2239
43.75
TWD+0.00 (0.00%)
2024.09.16收盤
英利-KY-法人買賣
英利-KY最新法人買賣狀況
整理英利-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的79.17%;其中外資買進16張、佔全市場比重的66.67%;自營商買進3張、佔全市場比重的12.5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的12.5%;其中外資賣出3張、佔全市場比重的12.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對英利-KY持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$43.72元。
開盤價
43.4
收盤價
43.75
當日範圍
43.4 - 44.2
成交張數
24
開盤價(昨)
43.6
收盤價(昨)
43.75
昨日範圍
43.3 - 44.15
成交張數(昨)
100
成交金額
104.93萬
成交金額(昨)
437.86萬
52週範圍
41.2 - 63.1
發行股數
1億
市值
53億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
43.4
收盤價
43.75
成交張數
24
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 16 | 3 | +13 | 賣→連2買 |
金額(元) | 70.0萬 | 13.1萬 | +57萬 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 66.7% | 12.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 0 | +3 | 賣→連3買 |
金額(元) | 13.1萬 | 0 | +13萬 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 12.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 3 | +16 | 賣→連2買 |
金額(元) | 83.1萬 | 13.1萬 | +70萬 | ||
均價(元) | 43.72 | 43.72 | 43.72 | ||
佔成交比重(%) | 79.2% | 12.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
43.4
收盤價
43.75
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 43.75 | +0 | +0 | 24 | 16 | 3 | +13 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 3 | +16 | ||
09/13 | 43.75 | +0 | +0 | 100 | 57 | 11 | +46 | 88,929 | +73.89 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 11 | +47 |
09/12 | 43.75 | +1.35 | +3.18 | 584 | 30 | 120 | -90 | 88,881 | +73.85 | 0 | 0 | +0 | 21 | 7 | +14 | 51 | 127 | -76 |
09/11 | 42.4 | +0.45 | +1.07 | 68 | 39 | 8 | +31 | 88,935 | +73.9 | 0 | 0 | +0 | 4 | 8 | -4 | 43 | 16 | +27 |
09/10 | 41.95 | -0.35 | -0.83 | 112 | 15 | 50 | -35 | 88,904 | +73.87 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 50 | -33 |
09/09 | 42.3 | -0.3 | -0.7 | 120 | 38 | 47 | -9 | 88,932 | +73.9 | 0 | 0 | +0 | 3 | 12 | -9 | 41 | 59 | -18 |
09/06 | 42.6 | -0.45 | -1.05 | 94 | 53 | 10 | +43 | 88,950 | +73.91 | 0 | 0 | +0 | 7 | 14 | -7 | 60 | 24 | +36 |
09/05 | 43.05 | +0.25 | +0.58 | 67 | 22 | 17 | +5 | 88,907 | +73.88 | 0 | 0 | +0 | 0 | 12 | -12 | 22 | 29 | -7 |
09/04 | 42.8 | -2.75 | -6.04 | 121 | 26 | 70 | -44 | 88,900 | +73.87 | 0 | 0 | +0 | 1 | 15 | -14 | 27 | 85 | -58 |
09/03 | 45.55 | -0.3 | -0.65 | 64 | 27 | 10 | +17 | 88,937 | +73.9 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 10 | +18 |
09/02 | 45.85 | -1.75 | -3.68 | 109 | 20 | 45 | -25 | 88,919 | +73.89 | 0 | 0 | +0 | 4 | 1 | +3 | 24 | 46 | -22 |
08/30 | 47.6 | -0.4 | -0.83 | 44 | 9 | 17 | -8 | 88,947 | +73.91 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 17 | -8 |
08/29 | 48 | -0.5 | -1.03 | 30 | 4 | 21 | -17 | 88,964 | +73.92 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 23 | -19 |
08/28 | 48.5 | +0.95 | +2 | 156 | 98 | 5 | +93 | 88,982 | +73.94 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 5 | +93 |
08/27 | 47.55 | +0 | +0 | 51 | 11 | 2 | +9 | 88,897 | +73.87 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 3 | +8 |
08/26 | 47.55 | -0.45 | -0.94 | 78 | 28 | 3 | +25 | 88,887 | +73.86 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 4 | +24 |
08/23 | 48 | +0.5 | +1.05 | 75 | 17 | 21 | -4 | 88,861 | +73.84 | 0 | 0 | +0 | 0 | 17 | -17 | 17 | 38 | -21 |
08/22 | 47.5 | -0.4 | -0.84 | 64 | 8 | 19 | -11 | 88,852 | +73.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
08/21 | 47.9 | -0.1 | -0.21 | 123 | 28 | 48 | -20 | 88,852 | +73.83 | 0 | 0 | +0 | 6 | 6 | +0 | 34 | 54 | -20 |
08/20 | 48 | -0.4 | -0.83 | 233 | 22 | 74 | -52 | 88,857 | +73.83 | 0 | 0 | +0 | 4 | 4 | +0 | 26 | 78 | -52 |
08/19 | 48.4 | +1.6 | +3.42 | 577 | 67 | 249 | -182 | 88,878 | +73.85 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 251 | -184 |
08/16 | 46.8 | +3 | +6.85 | 293 | 78 | 44 | +34 | 89,019 | +73.97 | 0 | 0 | +0 | 48 | 0 | +48 | 126 | 44 | +82 |
08/15 | 43.8 | +0.75 | +1.74 | 155 | 45 | 27 | +18 | 88,983 | +73.94 | 0 | 0 | +0 | 0 | 63 | -63 | 45 | 90 | -45 |
08/14 | 43.05 | +0.8 | +1.89 | 150 | 36 | 47 | -11 | 88,962 | +73.92 | 0 | 0 | +0 | 0 | 6 | -6 | 36 | 53 | -17 |
08/13 | 42.25 | -0.75 | -1.74 | 35 | 5 | 12 | -7 | 88,985 | +73.94 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 12 | -6 |
08/12 | 43 | +0.15 | +0.35 | 157 | 19 | 20 | -1 | 88,988 | +73.94 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 24 | -1 |
08/09 | 42.85 | +1.25 | +3 | 149 | 33 | 39 | -6 | 88,990 | +73.94 | 0 | 0 | +0 | 8 | 12 | -4 | 41 | 51 | -10 |
08/08 | 41.6 | -0.95 | -2.23 | 40 | 4 | 21 | -17 | 88,985 | +73.94 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 24 | -17 |
08/07 | 42.55 | +1.35 | +3.28 | 215 | 39 | 19 | +20 | 88,991 | +73.95 | 0 | 0 | +0 | 8 | 0 | +8 | 47 | 19 | +28 |
08/06 | 41.2 | -3.65 | -8.14 | 590 | 160 | 69 | +91 | 88,963 | +73.92 | 0 | 0 | +0 | 18 | 11 | +7 | 178 | 80 | +98 |
08/05 | 44.85 | -4.4 | -8.93 | 400 | 28 | 84 | -56 | 88,856 | +73.83 | 0 | 0 | +0 | 17 | 16 | +1 | 45 | 100 | -55 |
08/02 | 49.25 | -1.15 | -2.28 | 62 | 10 | 36 | -26 | 88,888 | +73.86 | 0 | 0 | +0 | 13 | 9 | +4 | 23 | 45 | -22 |
08/01 | 50.4 | +1.6 | +3.28 | 128 | 104 | 19 | +85 | 88,911 | +73.88 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 19 | +85 |
07/31 | 48.8 | +0.2 | +0.41 | 58 | 26 | 6 | +20 | 88,841 | +73.82 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 6 | +20 |
07/30 | 48.6 | +0.1 | +0.21 | 41 | 26 | 7 | +19 | 88,821 | +73.8 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 8 | +18 |
07/29 | 48.5 | +0.25 | +0.52 | 103 | 9 | 32 | -23 | 88,801 | +73.79 | 0 | 0 | +0 | 5 | 5 | +0 | 14 | 37 | -23 |
07/26 | 48.25 | -1.45 | -2.92 | 202 | 8 | 86 | -78 | 88,820 | +73.8 | 0 | 0 | +0 | 6 | 15 | -9 | 14 | 101 | -87 |
07/23 | 49.7 | -0.25 | -0.5 | 41 | 8 | 22 | -14 | 88,895 | +73.87 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 22 | -14 |
07/22 | 49.95 | -0.85 | -1.67 | 91 | 11 | 35 | -24 | 88,904 | +73.87 | 0 | 0 | +0 | 7 | 0 | +7 | 18 | 35 | -17 |
07/19 | 50.8 | -0.2 | -0.39 | 233 | 7 | 64 | -57 | 88,921 | +73.89 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 65 | -57 |
07/18 | 51 | -0.2 | -0.39 | 56 | 2 | 6 | -4 | 88,976 | +73.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/17 | 51.2 | -0.1 | -0.19 | 54 | 4 | 16 | -12 | 88,980 | +73.94 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
07/16 | 51.3 | +0.3 | +0.59 | 134 | 2 | 17 | -15 | 88,992 | +73.95 | 0 | 0 | +0 | 1 | 6 | -5 | 3 | 23 | -20 |
07/15 | 51 | -0.6 | -1.16 | 94 | 1 | 8 | -7 | 89,007 | +73.96 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 8 | -6 |
07/12 | 51.6 | +0.2 | +0.39 | 83 | 22 | 1 | +21 | 89,015 | +73.97 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 4 | +18 |
07/11 | 51.4 | -0.8 | -1.53 | 164 | 28 | 13 | +15 | 88,928 | +73.89 | 0 | 0 | +0 | 2 | 16 | -14 | 30 | 29 | +1 |
07/10 | 52.2 | +0.86 | +1.68 | 25 | 12 | 3 | +9 | 88,950 | +73.91 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
07/09 | 52 | +0 | +0 | 209 | 8 | 48 | -40 | 88,944 | +73.91 | 0 | 0 | +0 | 1 | 9 | -8 | 9 | 57 | -48 |
07/08 | 52 | -0.8 | -1.52 | 75 | 7 | 16 | -9 | 88,982 | +73.94 | 0 | 0 | +0 | 6 | 0 | +6 | 13 | 16 | -3 |
07/05 | 52.8 | +0.4 | +0.76 | 66 | 17 | 17 | +0 | 88,992 | +73.95 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 17 | +0 |
07/04 | 52.4 | +0.9 | +1.75 | 180 | 17 | 47 | -30 | 88,992 | +73.95 | 0 | 0 | +0 | 3 | 5 | -2 | 20 | 52 | -32 |
07/03 | 51.5 | -0.7 | -1.34 | 71 | 5 | 25 | -20 | 89,024 | +73.97 | 0 | 0 | +0 | 5 | 0 | +5 | 10 | 25 | -15 |
07/02 | 52.2 | +0 | +0 | 49 | 6 | 24 | -18 | 89,045 | +73.99 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
07/01 | 52.2 | +0.3 | +0.58 | 14 | 3 | 4 | -1 | 89,063 | +74.01 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 4 | +0 |
06/28 | 51.9 | -0.1 | -0.19 | 143 | 15 | 32 | -17 | 89,066 | +74.01 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 32 | -13 |
06/27 | 52 | -0.1 | -0.19 | 187 | 22 | 70 | -48 | 89,084 | +74.02 | 0 | 0 | +0 | 1 | 63 | -62 | 23 | 133 | -110 |
06/26 | 52.1 | +0.2 | +0.39 | 46 | 27 | 17 | +10 | 89,131 | +74.06 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 17 | +12 |
06/25 | 51.9 | -0.6 | -1.14 | 123 | 20 | 66 | -46 | 89,121 | +74.05 | 0 | 0 | +0 | 4 | 2 | +2 | 24 | 68 | -44 |
06/24 | 52.5 | -0.9 | -1.69 | 117 | 21 | 26 | -5 | 89,169 | +74.09 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 26 | -4 |
06/21 | 53.4 | +0.1 | +0.19 | 139 | 18 | 27 | -9 | 89,174 | +74.1 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 28 | -9 |
06/20 | 53.3 | -0.6 | -1.11 | 329 | 71 | 33 | +38 | 89,183 | +74.11 | 0 | 0 | +0 | 5 | 227 | -222 | 76 | 260 | -184 |
06/19 | 53.9 | -0.1 | -0.19 | 110 | 19 | 14 | +5 | 89,143 | +74.07 | 0 | 0 | +0 | 7 | 47 | -40 | 26 | 61 | -35 |
06/18 | 54 | +0 | +0 | 90 | 28 | 3 | +25 | 89,138 | +74.07 | 0 | 0 | +0 | 3 | 67 | -64 | 31 | 70 | -39 |
06/17 | 54 | -0.3 | -0.55 | 70 | 3 | 6 | -3 | 89,113 | +74.05 | 0 | 0 | +0 | 0 | 27 | -27 | 3 | 33 | -30 |
06/14 | 54.3 | -0.2 | -0.37 | 137 | 10 | 32 | -22 | 89,152 | +74.08 | 0 | 0 | +0 | 1 | 11 | -10 | 11 | 43 | -32 |
06/13 | 54.5 | +0.1 | +0.18 | 87 | 1 | 18 | -17 | 89,168 | +74.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
06/12 | 54.4 | -1 | -1.81 | 211 | 34 | 37 | -3 | 89,182 | +74.1 | 0 | 0 | +0 | 15 | 60 | -45 | 49 | 97 | -48 |
06/11 | 55.4 | -1.5 | -2.64 | 111 | 5 | 32 | -27 | 89,176 | +74.1 | 0 | 0 | +0 | 0 | 71 | -71 | 5 | 103 | -98 |
06/07 | 56.9 | +0.7 | +1.25 | 76 | 4 | 37 | -33 | 89,203 | +74.12 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 38 | -34 |
06/06 | 56.2 | -0.3 | -0.53 | 43 | 0 | 12 | -12 | 89,227 | +74.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
06/05 | 56.5 | -0.4 | -0.7 | 131 | 6 | 17 | -11 | 89,259 | +74.17 | 0 | 0 | +0 | 0 | 11 | -11 | 6 | 28 | -22 |
06/04 | 56.9 | +0 | +0 | 27 | 6 | 8 | -2 | 89,270 | +74.18 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
06/03 | 56.9 | -0.4 | -0.7 | 63 | 4 | 14 | -10 | 89,272 | +74.18 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 14 | -9 |
05/31 | 57.3 | +0.1 | +0.17 | 48 | 16 | 12 | +4 | 89,282 | +74.19 | 0 | 0 | +0 | 0 | 6 | -6 | 16 | 18 | -2 |
05/30 | 57.2 | +0 | +0 | 20 | 5 | 5 | +0 | 89,277 | +74.18 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
05/29 | 57.2 | -0.3 | -0.52 | 7 | 1 | 2 | -1 | 89,328 | +75.07 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 4 | -2 |
05/28 | 57.5 | +0.4 | +0.7 | 29 | 10 | 7 | +3 | 89,319 | +75.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
05/27 | 57.1 | +0 | +0 | 71 | 4 | 24 | -20 | 89,311 | +75.05 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 25 | -20 |
05/24 | 57.1 | -0.8 | -1.38 | 67 | 12 | 8 | +4 | 89,325 | +75.07 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 8 | +7 |
05/23 | 57.9 | -0.7 | -1.19 | 54 | 0 | 22 | -22 | 89,321 | +75.06 | 0 | 0 | +0 | 3 | 2 | +1 | 3 | 24 | -21 |
05/22 | 58.6 | -0.2 | -0.34 | 93 | 8 | 8 | +0 | 89,343 | +75.08 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 8 | +1 |
05/21 | 58.8 | -0.9 | -1.51 | 58 | 5 | 15 | -10 | 89,343 | +75.08 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 15 | -9 |
05/20 | 59.7 | +0.2 | +0.34 | 24 | 10 | 4 | +6 | 89,353 | +75.09 | 0 | 0 | +0 | 3 | 1 | +2 | 13 | 5 | +8 |
05/17 | 59.5 | +0.1 | +0.17 | 56 | 15 | 3 | +12 | 89,347 | +75.08 | 0 | 0 | +0 | 30 | 1 | +29 | 45 | 4 | +41 |
05/16 | 59.4 | +0.1 | +0.17 | 158 | 78 | 11 | +67 | 89,335 | +75.07 | 0 | 0 | +0 | 2 | 38 | -36 | 80 | 49 | +31 |
05/15 | 59.3 | +0.2 | +0.34 | 34 | 15 | 1 | +14 | 89,268 | +75.02 | 0 | 0 | +0 | 11 | 0 | +11 | 26 | 1 | +25 |
05/14 | 59.1 | +0.1 | +0.17 | 50 | 6 | 2 | +4 | 89,254 | +75.01 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
05/13 | 59 | -0.9 | -1.5 | 75 | 8 | 7 | +1 | 89,256 | +75.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
05/10 | 59.9 | -0.1 | -0.17 | 33 | 8 | 5 | +3 | 89,255 | +75.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
05/09 | 60 | +0.3 | +0.5 | 70 | 12 | 1 | +11 | 89,252 | +75 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 2 | +11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。