英利-KY－法人買賣

法人買賣

英利-KY最新法人買賣狀況

整理英利-KY最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的6.99%；其中外資買進8張、佔全市場比重的5.59%；自營商買進2張、佔全市場比重的1.4%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的6.29%；其中外資賣出9張、佔全市場比重的6.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對英利-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$29.22元。

開盤價

29.65

收盤價

29.05

當日範圍

29 - 30

成交張數

143

開盤價(昨)

29.75

收盤價(昨)

昨日範圍

29.6 - 30.25

成交張數(昨)

成交金額

417.86萬

成交金額(昨)

50.64萬

52週範圍

26.9 - 51.3

發行股數

1億

市值

35億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

29.65

收盤價

29.05

成交張數

143

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	8	9	-1	無→連6賣
	金額(元)	23.4萬	26.3萬	-3萬
	均價(元)	29.22	29.22	29.22
	佔成交比重(%)	5.6%	6.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.22	29.22	29.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連3無→買
	金額(元)	5.8萬	0	+6萬
	均價(元)	29.22	29.22	29.22
	佔成交比重(%)	1.4%	0.0%	不適用
三大法人	張數	10	9	+1	連5賣→買
	金額(元)	29.2萬	26.3萬	+3萬
	均價(元)	29.22	29.22	29.22
	佔成交比重(%)	7.0%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

29.65

收盤價

29.05

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	29.05	-0.95	-3.17	143	8	9	-1	88,983	+73.94	0	0	+0	2	0	+2	10	9	+1
2025/07/14	30	-0.15	-0.5	17	1	4	-3	88,984	+73.94	0	0	+0	0	0	+0	1	4	-3
2025/07/11	30.15	+0	+0	70	0	7	-7	88,987	+73.94	0	0	+0	1	1	+0	1	8	-7
2025/07/10	30.15	+0.05	+0.17	6	0	2	-2	88,994	+73.95	0	0	+0	0	0	+0	0	2	-2
2025/07/09	30.1	+0.2	+0.67	5	0	1	-1	88,996	+73.95	0	0	+0	0	1	-1	0	2	-2
2025/07/08	29.9	-0.3	-0.99	42	3	28	-25	88,998	+73.95	0	0	+0	2	3	-1	5	31	-26
2025/07/07	30.2	-0.1	-0.33	21	1	1	+0	89,022	+73.97	0	0	+0	0	0	+0	1	1	+0
2025/07/04	30.3	+0.05	+0.17	20	3	4	-1	89,023	+73.97	0	0	+0	0	0	+0	3	4	-1
2025/07/03	30.25	-0.1	-0.33	60	16	4	+12	89,024	+73.97	0	0	+0	1	0	+1	17	4	+13
2025/07/02	30.35	-0.1	-0.33	10	1	1	+0	89,011	+73.96	0	0	+0	0	0	+0	1	1	+0
2025/07/01	30.45	+0.55	+1.84	34	19	0	+19	89,010	+73.96	0	0	+0	0	5	-5	19	5	+14
2025/06/30	29.9	-0.4	-1.32	50	7	31	-24	88,992	+73.95	0	0	+0	1	11	-10	8	42	-34
2025/06/27	30.3	-0.5	-1.62	106	58	2	+56	89,016	+73.97	0	0	+0	0	13	-13	58	15	+43
2025/06/26	30.8	+0.6	+1.99	47	21	2	+19	88,960	+73.92	0	0	+0	0	3	-3	21	5	+16
2025/06/25	30.2	+0.25	+0.83	23	3	7	-4	88,942	+73.91	0	0	+0	0	0	+0	3	7	-4
2025/06/24	29.95	+0.3	+1.01	45	12	2	+10	88,946	+73.91	0	0	+0	10	0	+10	22	2	+20
2025/06/23	29.65	+0.1	+0.34	30	4	22	-18	88,936	+73.9	0	0	+0	0	0	+0	4	22	-18
2025/06/20	29.55	-0.3	-1.01	33	6	18	-12	88,955	+73.92	0	0	+0	1	2	-1	7	20	-13
2025/06/19	29.85	-0.9	-2.93	100	34	24	+10	88,966	+73.92	0	0	+0	1	0	+1	35	24	+11
2025/06/18	30.75	+0	+0	61	14	9	+5	88,956	+73.92	0	0	+0	0	14	-14	14	23	-9
2025/06/17	30.75	+0.35	+1.15	100	19	3	+16	88,949	+73.91	0	0	+0	0	1	-1	19	4	+15
2025/06/16	30.4	+0	+0	29	7	18	-11	88,933	+73.9	0	0	+0	0	0	+0	7	18	-11
2025/06/13	30.4	-0.5	-1.62	55	8	17	-9	88,944	+73.91	0	0	+0	1	8	-7	9	25	-16
2025/06/12	30.9	+0.15	+0.49	158	2	52	-50	88,953	+73.91	0	0	+0	3	4	-1	5	56	-51
2025/06/11	30.75	+0.8	+2.67	74	19	9	+10	89,003	+73.96	0	0	+0	1	1	+0	20	10	+10
2025/06/10	29.95	+0.5	+1.7	56	14	4	+10	88,993	+73.95	0	0	+0	5	2	+3	19	6	+13
2025/06/09	29.45	-0.35	-1.17	26	5	14	-9	88,983	+73.94	0	0	+0	3	0	+3	8	14	-6
2025/06/06	29.8	-0.1	-0.33	11	9	2	+7	88,992	+73.95	0	0	+0	0	0	+0	9	2	+7
2025/06/05	29.9	+0.15	+0.5	18	3	4	-1	88,985	+73.94	0	0	+0	0	2	-2	3	6	-3
2025/06/04	29.75	+0.8	+2.76	58	25	7	+18	88,986	+73.94	0	0	+0	1	3	-2	26	10	+16
2025/06/03	28.95	-0.4	-1.36	41	9	20	-11	88,968	+73.93	0	0	+0	1	2	-1	10	22	-12
2025/06/02	29.35	-0.6	-2	23	7	7	+0	88,979	+73.94	0	0	+0	1	0	+1	8	7	+1
2025/05/29	29.95	+0.1	+0.34	20	9	6	+3	88,979	+73.94	0	0	+0	3	0	+3	12	6	+6
2025/05/28	29.85	-0.55	-1.81	41	11	15	-4	88,976	+73.93	0	0	+0	0	0	+0	11	15	-4
2025/05/27	30.4	-0.4	-1.3	54	17	5	+12	88,980	+73.94	0	0	+0	0	9	-9	17	14	+3
2025/05/26	30.8	+0.05	+0.16	66	18	25	-7	88,968	+73.93	0	0	+0	0	5	-5	18	30	-12
2025/05/23	30.75	-0.25	-0.81	14	2	1	+1	88,928	+73.89	0	0	+0	0	0	+0	2	1	+1
2025/05/22	31	+0.1	+0.32	38	1	2	-1	88,927	+73.89	0	0	+0	0	2	-2	1	4	-3
2025/05/21	30.9	+0.25	+0.82	15	6	4	+2	88,928	+73.89	0	0	+0	0	0	+0	6	4	+2
2025/05/20	30.65	+0.1	+0.33	73	29	44	-15	88,926	+73.89	0	0	+0	5	0	+5	34	44	-10
2025/05/19	30.55	+1.3	+4.44	138	9	26	-17	88,941	+73.9	0	0	+0	2	5	-3	11	31	-20
2025/05/16	29.25	+0.65	+2.27	73	4	9	-5	88,958	+73.92	0	0	+0	1	2	-1	5	11	-6
2025/05/15	28.6	-0.3	-1.04	78	7	23	-16	88,912	+73.88	0	0	+0	2	0	+2	9	23	-14
2025/05/14	28.9	+0.25	+0.87	103	32	12	+20	88,928	+73.89	0	0	+0	7	4	+3	39	16	+23
2025/05/13	28.65	-0.55	-1.88	241	8	77	-69	88,908	+73.88	0	0	+0	2	2	+0	10	79	-69
2025/05/12	29.2	+0	+0	67	15	12	+3	88,977	+73.93	0	0	+0	0	0	+0	15	12	+3
2025/05/09	29.2	-0.45	-1.52	241	19	11	+8	88,974	+73.93	0	0	+0	5	0	+5	24	11	+13
2025/05/08	29.65	+0.1	+0.34	38	6	2	+4	88,966	+73.92	0	0	+0	2	0	+2	8	2	+6
2025/05/07	29.55	-0.4	-1.34	51	8	3	+5	88,962	+73.92	0	0	+0	1	4	-3	9	7	+2
2025/05/06	29.95	-0.3	-0.99	35	11	4	+7	88,957	+73.92	0	0	+0	1	2	-1	12	6	+6
2025/05/05	30.25	-0.5	-1.63	56	6	15	-9	88,950	+73.91	0	0	+0	1	2	-1	7	17	-10
2025/05/02	30.75	-0.35	-1.13	45	2	5	-3	88,959	+73.92	0	0	+0	0	0	+0	2	5	-3
2025/04/30	31.1	-0.75	-2.35	27	2	7	-5	88,962	+73.92	0	0	+0	0	3	-3	2	10	-8
2025/04/29	31.85	+0.5	+1.59	35	4	4	+0	88,967	+73.93	0	0	+0	0	1	-1	4	5	-1
2025/04/28	31.35	-0.15	-0.48	25	1	2	-1	88,967	+73.93	0	0	+0	1	0	+1	2	2	+0
2025/04/25	31.5	+0.25	+0.8	46	2	3	-1	88,968	+73.93	0	0	+0	2	0	+2	4	3	+1
2025/04/24	31.25	-0.9	-2.8	49	3	4	-1	88,969	+73.93	0	0	+0	0	4	-4	3	8	-5
2025/04/23	32.15	+2.35	+7.89	159	16	9	+7	88,970	+73.93	0	0	+0	1	6	-5	17	15	+2
2025/04/22	29.8	-0.1	-0.33	34	1	10	-9	88,967	+73.93	0	0	+0	0	0	+0	1	10	-9
2025/04/21	29.9	-0.45	-1.48	23	3	10	-7	88,977	+73.93	0	0	+0	0	1	-1	3	11	-8
2025/04/18	30.35	+0.25	+0.83	103	15	8	+7	88,984	+73.94	0	0	+0	0	0	+0	15	8	+7
2025/04/17	30.1	+0.1	+0.33	37	4	5	-1	88,976	+73.93	0	0	+0	0	0	+0	4	5	-1
2025/04/16	30	-1.9	-5.96	204	33	24	+9	88,977	+73.93	0	0	+0	8	7	+1	41	31	+10
2025/04/15	31.9	+2.25	+7.59	113	19	25	-6	88,973	+73.93	0	0	+0	13	3	+10	32	28	+4
2025/04/14	29.65	-2.25	-7.05	124	22	32	-10	88,962	+73.92	0	0	+0	3	5	-2	25	37	-12
2025/04/11	31.9	+2.35	+7.95	542	93	46	+47	88,972	+73.93	0	0	+0	14	22	-8	107	68	+39
2025/04/10	29.55	+2.65	+9.85	64	3	1	+2	88,925	+73.89	0	0	+0	0	0	+0	3	1	+2
2025/04/09	26.9	-2.85	-9.58	114	2	23	-21	88,923	+73.89	0	0	+0	3	2	+1	5	25	-20
2025/04/08	29.75	-1.6	-5.1	131	25	15	+10	88,944	+73.91	0	0	+0	19	11	+8	44	26	+18
2025/04/07	31.35	-3.45	-9.91	26	0	0	+0	88,934	+73.9	0	0	+0	0	0	+0	0	0	+0
2025/04/02	34.8	+0.25	+0.72	22	7	5	+2	88,934	+73.9	0	0	+0	0	4	-4	7	9	-2
2025/04/01	34.55	+0.45	+1.32	19	7	6	+1	88,932	+73.9	0	0	+0	0	1	-1	7	7	+0
2025/03/31	34.1	-1.9	-5.28	69	3	28	-25	88,933	+73.9	0	0	+0	4	3	+1	7	31	-24
2025/03/28	36	-1.1	-2.96	49	5	19	-14	88,958	+73.92	0	0	+0	0	1	-1	5	20	-15
2025/03/27	37.1	-0.1	-0.27	27	4	12	-8	88,972	+73.93	0	0	+0	0	2	-2	4	14	-10
2025/03/26	37.2	+0.2	+0.54	16	4	4	+0	88,980	+73.94	0	0	+0	1	2	-1	5	6	-1
2025/03/25	37	+0.15	+0.41	5	0	1	-1	88,980	+73.94	0	0	+0	0	0	+0	0	1	-1
2025/03/24	36.85	-0.55	-1.47	27	3	2	+1	88,981	+73.94	0	0	+0	3	0	+3	6	2	+4
2025/03/23	--	--	--	--	19	25	-6	--	--	0	0	+0	13	3	+10	32	28	+4
2025/03/21	37.4	-0.55	-1.45	12	3	9	-6	88,980	+73.94	0	0	+0	0	0	+0	3	9	-6
2025/03/20	37.95	+0.75	+2.02	46	23	5	+18	88,986	+73.94	0	0	+0	3	1	+2	26	6	+20
2025/03/19	37.2	-0.3	-0.8	18	3	2	+1	88,968	+73.93	0	0	+0	1	1	+0	4	3	+1
2025/03/18	37.5	+0.5	+1.35	30	24	2	+22	88,967	+73.93	0	0	+0	1	1	+0	25	3	+22
2025/03/17	37	-0.05	-0.13	42	8	7	+1	88,945	+73.91	0	0	+0	0	3	-3	8	10	-2
2025/03/14	37.05	-0.35	-0.94	75	8	11	-3	88,944	+73.91	0	0	+0	2	0	+2	10	11	-1
2025/03/13	37.4	-0.1	-0.27	19	5	3	+2	88,947	+73.91	0	0	+0	0	0	+0	5	3	+2
2025/03/12	37.5	-0.2	-0.53	56	11	3	+8	88,945	+73.91	0	0	+0	4	3	+1	15	6	+9
2025/03/11	37.7	-1	-2.58	85	23	36	-13	88,937	+73.9	0	0	+0	3	11	-8	26	47	-21
2025/03/10	38.7	+0.5	+1.31	68	26	4	+22	88,949	+73.91	0	0	+0	0	7	-7	26	11	+15
2025/03/07	38.2	-0.6	-1.55	37	5	21	-16	88,927	+73.89	0	0	+0	0	3	-3	5	24	-19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務