2236
128
TWD+4.00 (3.23%)
2024.10.18收盤
百達-KY-法人買賣
百達-KY最新法人買賣狀況
整理百達-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進71張、佔全市場比重的13.76%;其中外資買進71張、佔全市場比重的13.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出200張、佔全市場比重的38.76%;其中外資賣出198張、佔全市場比重的38.37%;自營商賣出2張、佔全市場比重的0.39%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百達-KY持股淨買入(+)/淨賣出(-)張數為-129張,均價為NT$126元。
開盤價
126
收盤價
128
當日範圍
124 - 129.5
成交張數
1,121
開盤價(昨)
126
收盤價(昨)
124
昨日範圍
123.5 - 129
成交張數(昨)
516
成交金額
1.43億
成交金額(昨)
6481.66萬
52週範圍
61.7 - 128
發行股數
5292萬
市值
68億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
126
收盤價
128
成交張數
1,121
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 71 | 198 | -127 | 買→賣 |
金額(元) | 891.9萬 | 2487.1萬 | -1595萬 | ||
均價(元) | 125.61 | 125.61 | 125.61 | ||
佔成交比重(%) | 13.8% | 38.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 125.61 | 125.61 | 125.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 無→賣 |
金額(元) | 0 | 25.1萬 | -25萬 | ||
均價(元) | 125.61 | 125.61 | 125.61 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 71 | 200 | -129 | 買→賣 |
金額(元) | 891.9萬 | 2512.3萬 | -1620萬 | ||
均價(元) | 125.61 | 125.61 | 125.61 | ||
佔成交比重(%) | 13.8% | 38.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
126
收盤價
128
成交張數
1,121
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 128 | +4 | +3.23 | 1,127 | 284 | 208 | +76 | 0 | 0 | +0 | 5 | 1 | +4 | 289 | 209 | +80 | ||
10/17 | 124 | -2 | -1.59 | 516 | 71 | 198 | -127 | 33,643 | +63.58 | 0 | 0 | +0 | 0 | 2 | -2 | 71 | 200 | -129 |
10/16 | 126 | +7 | +5.88 | 870 | 321 | 147 | +174 | 33,770 | +63.82 | 0 | 0 | +0 | 0 | 0 | +0 | 321 | 147 | +174 |
10/15 | 119 | -3 | -2.46 | 1,663 | 341 | 450 | -109 | 33,567 | +63.43 | 0 | 0 | +0 | 8 | 2 | +6 | 349 | 452 | -103 |
10/14 | 122 | +2.5 | +2.09 | 652 | 161 | 142 | +19 | 33,194 | +65.87 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 142 | +19 |
10/11 | 119.5 | +2.5 | +2.14 | 636 | 185 | 186 | -1 | 33,174 | +65.83 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 186 | -1 |
10/09 | 117 | -0.5 | -0.43 | 298 | 53 | 90 | -37 | 33,125 | +65.74 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 90 | -37 |
10/08 | 117.5 | -0.5 | -0.42 | 520 | 94 | 102 | -8 | 33,119 | +65.72 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 102 | -8 |
10/07 | 118 | +5.5 | +4.89 | 1,212 | 470 | 169 | +301 | 33,048 | +65.58 | 0 | 0 | +0 | 0 | 1 | -1 | 470 | 170 | +300 |
10/04 | 112.5 | +6.5 | +6.13 | 1,362 | 324 | 344 | -20 | 32,734 | +64.96 | 0 | 0 | +0 | 0 | 3 | -3 | 324 | 347 | -23 |
10/01 | 106 | -1 | -0.93 | 208 | 84 | 60 | +24 | 32,660 | +64.81 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 60 | +24 |
09/30 | 107 | -2.5 | -2.28 | 446 | 52 | 247 | -195 | 32,616 | +64.72 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 247 | -195 |
09/27 | 109.5 | +0 | +0 | 337 | 73 | 137 | -64 | 32,792 | +65.07 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 137 | -64 |
09/26 | 109.5 | -1 | -0.9 | 318 | 52 | 81 | -29 | 32,855 | +65.2 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 81 | -28 |
09/25 | 110.5 | +3.78 | +3.54 | 755 | 77 | 148 | -71 | 32,890 | +65.27 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 148 | -71 |
09/24 | 109.5 | -2 | -1.79 | 554 | 77 | 100 | -23 | 32,961 | +65.41 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 100 | -23 |
09/23 | 111.5 | -1.5 | -1.33 | 349 | 32 | 99 | -67 | 32,984 | +65.46 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 99 | -67 |
09/20 | 113 | -1 | -0.88 | 513 | 86 | 162 | -76 | 33,051 | +65.59 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 162 | -76 |
09/19 | 114 | -1 | -0.87 | 462 | 59 | 144 | -85 | 33,129 | +65.74 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 144 | -85 |
09/18 | 115 | -2.5 | -2.13 | 441 | 107 | 125 | -18 | 33,204 | +65.89 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 125 | -18 |
09/16 | 117.5 | +0.5 | +0.43 | 1,454 | 280 | 419 | -139 | 33,281 | +66.04 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 419 | -139 |
09/13 | 117 | +2 | +1.74 | 1,143 | 374 | 178 | +196 | 33,413 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 178 | +196 |
09/12 | 115 | +1.5 | +1.32 | 883 | 319 | 112 | +207 | 33,217 | +65.92 | 0 | 0 | +0 | 0 | 0 | +0 | 319 | 112 | +207 |
09/11 | 113.5 | +0 | +0 | 676 | 103 | 158 | -55 | 33,040 | +65.57 | 0 | 0 | +0 | 0 | 9 | -9 | 103 | 167 | -64 |
09/10 | 113.5 | +0 | +0 | 817 | 266 | 107 | +159 | 33,095 | +65.68 | 0 | 0 | +0 | 9 | 0 | +9 | 275 | 107 | +168 |
09/09 | 113.5 | -6 | -5.02 | 1,222 | 175 | 320 | -145 | 32,954 | +65.4 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 320 | -145 |
09/06 | 119.5 | +3 | +2.58 | 1,371 | 273 | 365 | -92 | 33,122 | +65.73 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 365 | -92 |
09/05 | 116.5 | +6.5 | +5.91 | 3,363 | 682 | 738 | -56 | 33,220 | +65.92 | 0 | 0 | +0 | 0 | 6 | -6 | 682 | 744 | -62 |
09/04 | 110 | -3.5 | -3.08 | 1,328 | 356 | 257 | +99 | 33,287 | +66.06 | 0 | 0 | +0 | 0 | 2 | -2 | 356 | 259 | +97 |
09/03 | 113.5 | +2 | +1.79 | 1,742 | 542 | 300 | +242 | 33,157 | +65.8 | 0 | 0 | +0 | 0 | 0 | +0 | 542 | 300 | +242 |
09/02 | 111.5 | +9.5 | +9.31 | 2,274 | 523 | 229 | +294 | 32,895 | +65.28 | 0 | 0 | +0 | 0 | 0 | +0 | 523 | 229 | +294 |
08/30 | 102 | +1 | +0.99 | 377 | 84 | 83 | +1 | 32,600 | +64.69 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 83 | +1 |
08/29 | 101 | +2 | +2.02 | 491 | 157 | 135 | +22 | 32,611 | +64.71 | 0 | 0 | +0 | 0 | 2 | -2 | 157 | 137 | +20 |
08/28 | 99 | -1 | -1 | 827 | 243 | 343 | -100 | 32,591 | +64.68 | 0 | 0 | +0 | 2 | 48 | -46 | 245 | 391 | -146 |
08/27 | 100 | -2 | -1.96 | 886 | 162 | 186 | -24 | 32,728 | +64.95 | 0 | 0 | +0 | 0 | 2 | -2 | 162 | 188 | -26 |
08/26 | 102 | -4 | -3.77 | 685 | 129 | 282 | -153 | 32,701 | +64.89 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 282 | -153 |
08/23 | 106 | +0 | +0 | 438 | 141 | 107 | +34 | 32,853 | +65.19 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 107 | +34 |
08/22 | 106 | -1 | -0.93 | 753 | 184 | 178 | +6 | 32,818 | +65.13 | 0 | 0 | +0 | 0 | 14 | -14 | 184 | 192 | -8 |
08/21 | 107 | +3 | +2.88 | 685 | 176 | 217 | -41 | 32,859 | +65.21 | 0 | 0 | +0 | 0 | 10 | -10 | 176 | 227 | -51 |
08/20 | 104 | +0 | +0 | 396 | 113 | 123 | -10 | 32,862 | +65.21 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 123 | -10 |
08/19 | 104 | +1 | +0.97 | 824 | 251 | 225 | +26 | 32,870 | +65.23 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 225 | +26 |
08/16 | 103 | -0.5 | -0.48 | 788 | 169 | 177 | -8 | 32,842 | +65.17 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 177 | -8 |
08/15 | 103.5 | -3.5 | -3.27 | 973 | 181 | 287 | -106 | 32,845 | +65.18 | 0 | 0 | +0 | 7 | 0 | +7 | 188 | 287 | -99 |
08/14 | 107 | -6 | -5.31 | 1,613 | 258 | 455 | -197 | 32,956 | +65.4 | 0 | 0 | +0 | 4 | 0 | +4 | 262 | 455 | -193 |
08/13 | 113 | +0 | +0 | 1,124 | 540 | 198 | +342 | 33,191 | +65.87 | 0 | 0 | +0 | 3 | 0 | +3 | 543 | 198 | +345 |
08/12 | 113 | +0 | +0 | 2,411 | 571 | 565 | +6 | 32,861 | +65.21 | 0 | 0 | +0 | 14 | 5 | +9 | 585 | 570 | +15 |
08/09 | 113 | +4.5 | +4.15 | 3,378 | 664 | 783 | -119 | 32,877 | +65.24 | 0 | 0 | +0 | 10 | 26 | -16 | 674 | 809 | -135 |
08/08 | 108.5 | -5 | -4.41 | 2,285 | 333 | 656 | -323 | 32,988 | +65.46 | 0 | 0 | +0 | 3 | 0 | +3 | 336 | 656 | -320 |
08/07 | 113.5 | +9.5 | +9.13 | 3,392 | 995 | 325 | +670 | 33,303 | +66.09 | 0 | 0 | +0 | 68 | 98 | -30 | 1,063 | 423 | +640 |
08/06 | 104 | -2 | -1.89 | 3,871 | 771 | 1,281 | -510 | 32,635 | +64.76 | 0 | 0 | +0 | 3 | 2 | +1 | 774 | 1,283 | -509 |
08/05 | 106 | -5.5 | -4.93 | 4,227 | 869 | 963 | -94 | 33,130 | +65.75 | 0 | 0 | +0 | 0 | 5 | -5 | 869 | 968 | -99 |
08/02 | 111.5 | +5 | +4.69 | 5,494 | 1,206 | 1,220 | -14 | 33,198 | +65.88 | 0 | 0 | +0 | 40 | 86 | -46 | 1,246 | 1,306 | -60 |
08/01 | 106.5 | +6.5 | +6.5 | 2,866 | 775 | 441 | +334 | 33,220 | +65.92 | 0 | 0 | +0 | 40 | 7 | +33 | 815 | 448 | +367 |
07/31 | 100 | -1 | -0.99 | 963 | 180 | 184 | -4 | 32,880 | +65.25 | 0 | 0 | +0 | 1 | 3 | -2 | 181 | 187 | -6 |
07/30 | 101 | +3.5 | +3.59 | 1,361 | 343 | 402 | -59 | 32,860 | +65.21 | 0 | 0 | +0 | 1 | 3 | -2 | 344 | 405 | -61 |
07/29 | 97.5 | +5.4 | +5.86 | 1,654 | 270 | 413 | -143 | 32,842 | +65.17 | 0 | 0 | +0 | 0 | 29 | -29 | 270 | 442 | -172 |
07/26 | 92.1 | -0.9 | -0.97 | 659 | 170 | 261 | -91 | 32,955 | +65.4 | 0 | 0 | +0 | 0 | 2 | -2 | 170 | 263 | -93 |
07/23 | 93 | -0.1 | -0.11 | 297 | 39 | 124 | -85 | 33,038 | +65.56 | 0 | 0 | +0 | 1 | 4 | -3 | 40 | 128 | -88 |
07/22 | 93.1 | +0.1 | +0.11 | 521 | 129 | 148 | -19 | 33,300 | +66.08 | 0 | 0 | +0 | 3 | 3 | +0 | 132 | 151 | -19 |
07/19 | 93 | -3.2 | -3.33 | 928 | 234 | 240 | -6 | 33,315 | +66.11 | 0 | 0 | +0 | 5 | 4 | +1 | 239 | 244 | -5 |
07/18 | 96.2 | -0.6 | -0.62 | 319 | 85 | 77 | +8 | 33,319 | +66.12 | 0 | 0 | +0 | 2 | 1 | +1 | 87 | 78 | +9 |
07/17 | 96.8 | -0.4 | -0.41 | 432 | 39 | 167 | -128 | 33,303 | +66.09 | 0 | 0 | +0 | 4 | 0 | +4 | 43 | 167 | -124 |
07/16 | 97.2 | -0.2 | -0.21 | 525 | 136 | 138 | -2 | 33,430 | +66.34 | 0 | 0 | +0 | 0 | 5 | -5 | 136 | 143 | -7 |
07/15 | 97.4 | -4.6 | -4.51 | 1,749 | 278 | 454 | -176 | 33,480 | +66.44 | 0 | 0 | +0 | 17 | 3 | +14 | 295 | 457 | -162 |
07/12 | 102 | +0 | +0 | 900 | 296 | 162 | +134 | 33,655 | +66.79 | 0 | 0 | +0 | 1 | 10 | -9 | 297 | 172 | +125 |
07/11 | 102 | -2 | -1.92 | 2,262 | 429 | 426 | +3 | 33,537 | +66.55 | 0 | 0 | +0 | 44 | 3 | +41 | 473 | 429 | +44 |
07/10 | 104 | -1 | -0.95 | 2,183 | 521 | 437 | +84 | 33,536 | +66.55 | 0 | 0 | +0 | 2 | 0 | +2 | 523 | 437 | +86 |
07/09 | 105 | +6.8 | +6.92 | 3,098 | 577 | 720 | -143 | 33,545 | +66.57 | 0 | 0 | +0 | 1 | 1 | +0 | 578 | 721 | -143 |
07/08 | 98.2 | +0.5 | +0.51 | 3,535 | 880 | 651 | +229 | 33,687 | +66.85 | 0 | 0 | +0 | 1 | 13 | -12 | 881 | 664 | +217 |
07/05 | 97.7 | +8.8 | +9.9 | 2,666 | 539 | 362 | +177 | 33,472 | +66.42 | 0 | 0 | +0 | 12 | 21 | -9 | 551 | 383 | +168 |
07/04 | 88.9 | +1.4 | +1.6 | 1,579 | 214 | 493 | -279 | 33,303 | +66.09 | 0 | 0 | +0 | 1 | 8 | -7 | 215 | 501 | -286 |
07/03 | 87.5 | -0.5 | -0.57 | 2,461 | 601 | 505 | +96 | 33,599 | +66.68 | 0 | 0 | +0 | 4 | 0 | +4 | 605 | 505 | +100 |
07/02 | 88 | +4.8 | +5.77 | 4,514 | 1,016 | 1,070 | -54 | 33,497 | +66.47 | 0 | 0 | +0 | 11 | 1 | +10 | 1,027 | 1,071 | -44 |
07/01 | 83.2 | +0.2 | +0.24 | 1,072 | 258 | 254 | +4 | 33,592 | +66.66 | 0 | 0 | +0 | 0 | 6 | -6 | 258 | 260 | -2 |
06/28 | 83 | +4.7 | +6 | 2,194 | 1,155 | 223 | +932 | 33,597 | +66.67 | 0 | 0 | +0 | 0 | 8 | -8 | 1,155 | 231 | +924 |
06/27 | 78.3 | -1.2 | -1.51 | 721 | 33 | 360 | -327 | 32,678 | +64.85 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 360 | -327 |
06/26 | 79.5 | -2.5 | -3.05 | 1,040 | 192 | 315 | -123 | 33,005 | +65.5 | 0 | 0 | +0 | 1 | 2 | -1 | 193 | 317 | -124 |
06/25 | 82 | +0.8 | +0.99 | 1,617 | 569 | 134 | +435 | 33,093 | +65.67 | 0 | 0 | +0 | 1 | 8 | -7 | 570 | 142 | +428 |
06/24 | 81.2 | +0.5 | +0.62 | 451 | 181 | 76 | +105 | 32,658 | +64.81 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 76 | +105 |
06/21 | 80.7 | -0.7 | -0.86 | 489 | 59 | 172 | -113 | 32,552 | +64.6 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 172 | -113 |
06/20 | 81.4 | +0.9 | +1.12 | 670 | 333 | 23 | +310 | 32,662 | +64.82 | 0 | 0 | +0 | 0 | 2 | -2 | 333 | 25 | +308 |
06/19 | 80.5 | +0.1 | +0.12 | 779 | 214 | 84 | +130 | 32,352 | +64.2 | 0 | 0 | +0 | 1 | 0 | +1 | 215 | 84 | +131 |
06/18 | 80.4 | +2 | +2.55 | 1,106 | 195 | 181 | +14 | 32,221 | +63.94 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 181 | +14 |
06/17 | 78.4 | -0.2 | -0.25 | 522 | 110 | 73 | +37 | 32,203 | +63.91 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 73 | +37 |
06/14 | 78.6 | +1 | +1.29 | 431 | 179 | 75 | +104 | 32,178 | +63.86 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 75 | +104 |
06/13 | 77.6 | -1.9 | -2.39 | 969 | 91 | 195 | -104 | 32,072 | +63.65 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 195 | -104 |
06/12 | 79.5 | -2 | -2.45 | 552 | 33 | 131 | -98 | 32,134 | +63.77 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 131 | -98 |
06/11 | 81.5 | +1.2 | +1.49 | 1,249 | 382 | 223 | +159 | 32,256 | +64.01 | 0 | 0 | +0 | 0 | 4 | -4 | 382 | 227 | +155 |
06/07 | 80.3 | -1.1 | -1.35 | 1,628 | 176 | 590 | -414 | 32,071 | +63.64 | 0 | 0 | +0 | 1 | 1 | +0 | 177 | 591 | -414 |
06/06 | 81.4 | +2.8 | +3.56 | 2,603 | 830 | 233 | +597 | 32,477 | +64.45 | 0 | 0 | +0 | 0 | 15 | -15 | 830 | 248 | +582 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。