2236
113.5
TWD+0.00 (0.00%)
2026.02.06收盤
百達-KY－現股當沖
百達-KY最新現股當沖狀況
整理百達-KY最新(2026/02/05) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的15.2%。當日現股當沖之總損益為+9,500元、每張平均損益則為+380元。
開盤價
115
收盤價
113.5
當日範圍
109 - 115
成交張數
219
開盤價(昨)
113.5
收盤價(昨)
113.5
昨日範圍
113 - 115.5
成交張數(昨)
164
成交金額
2440.88萬
成交金額(昨)
1876.09萬
52週範圍
72.1 - 138
發行股數
6140萬
市值
70億
現股當沖－歷史逐日資訊
開盤價
115
收盤價
113.5
成交張數
219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 113.5 | +0 | +0 | 164 | 1,880.99 | 25 | 15.2 | 284.95 | 15.15 | 285.9 | 15.2 | +0.95 | +380 | 0 | 0 |
| 2026/02/04 | 113.5 | +1.5 | +1.34 | 130 | 1,463.65 | 21 | 16.18 | 236.1 | 16.13 | 237.15 | 16.2 | +1.05 | +500 | 0 | 0 |
| 2026/02/03 | 112 | -0.5 | -0.44 | 195 | 2,181.34 | 35 | 17.99 | 391.35 | 17.94 | 392.75 | 18 | +1.4 | +400 | 0 | 0 |
| 2026/02/02 | 112.5 | +0 | +0 | 266 | 2,940.44 | 52 | 19.55 | 573.25 | 19.5 | 577.1 | 19.63 | +3.85 | +740.38 | 0 | 0 |
| 2026/01/30 | 112.5 | -2 | -1.75 | 317 | 3,560.04 | 102 | 32.19 | 1,145.25 | 32.17 | 1,149.1 | 32.28 | +3.85 | +377.45 | 0 | 0 |
| 2026/01/29 | 114.5 | -1.5 | -1.29 | 487 | 5,539.68 | 179 | 36.78 | 2,029.7 | 36.64 | 2,041.5 | 36.85 | +11.8 | +659.22 | 0 | 0 |
| 2026/01/28 | 116 | +1.5 | +1.31 | 449 | 5,123.4 | 116 | 25.84 | 1,315.4 | 25.67 | 1,327.65 | 25.91 | +12.25 | +1,056.03 | 0 | 0 |
| 2026/01/27 | 114.5 | +0.5 | +0.44 | 323 | 3,706.42 | 95 | 29.43 | 1,090.95 | 29.43 | 1,088.5 | 29.37 | -2.45 | -257.89 | 1 | 0.31 |
| 2026/01/26 | 114 | +2 | +1.79 | 162 | 1,851.3 | 19 | 11.7 | 215.8 | 11.66 | 217.05 | 11.72 | +1.25 | +657.89 | 0 | 0 |
| 2026/01/23 | 112 | +0 | +0 | 248 | 2,768.74 | 46 | 18.53 | 513.5 | 18.55 | 511.95 | 18.49 | -1.55 | -336.96 | 0 | 0 |
| 2026/01/22 | 112 | +1 | +0.9 | 377 | 4,183.08 | 119 | 31.53 | 1,316.45 | 31.47 | 1,319.5 | 31.54 | +3.05 | +256.3 | 0 | 0 |
| 2026/01/21 | 111 | +0 | +0 | 164 | 1,806.12 | 31 | 18.87 | 338.1 | 18.72 | 342 | 18.94 | +3.9 | +1,258.06 | 0 | 0 |
| 2026/01/20 | 111 | +0.5 | +0.45 | 459 | 4,996.39 | 128 | 27.89 | 1,390 | 27.82 | 1,402 | 28.06 | +12 | +937.5 | 0 | 0 |
| 2026/01/19 | 110.5 | -4 | -3.49 | 727 | 8,006.49 | 166 | 22.83 | 1,819.05 | 22.72 | 1,830.25 | 22.86 | +11.2 | +674.7 | 0 | 0 |
| 2026/01/16 | 114.5 | +0 | +0 | 161 | 1,841.82 | 42 | 26.03 | 479.9 | 26.06 | 480.75 | 26.1 | +0.85 | +202.38 | 0 | 0 |
| 2026/01/15 | 114.5 | +3 | +2.69 | 252 | 2,827.08 | 91 | 36.1 | 1,013.75 | 35.86 | 1,022.05 | 36.15 | +8.3 | +912.09 | 0 | 0 |
| 2026/01/14 | 111.5 | -0.5 | -0.45 | 438 | 4,861.08 | 87 | 19.88 | 967.15 | 19.9 | 969.4 | 19.94 | +2.25 | +258.62 | 0 | 0 |
| 2026/01/13 | 112 | -2.5 | -2.18 | 349 | 3,946.53 | 105 | 30.07 | 1,193.65 | 30.25 | 1,193.15 | 30.23 | -0.5 | -47.62 | 0 | 0 |
| 2026/01/12 | 114.5 | +2 | +1.78 | 523 | 6,095.29 | 108 | 20.64 | 1,249.7 | 20.5 | 1,254.3 | 20.58 | +4.6 | +425.93 | 0 | 0 |
| 2026/01/09 | 112.5 | -0.5 | -0.44 | 202 | 2,294.44 | 34 | 16.81 | 385.05 | 16.78 | 385.55 | 16.8 | +0.5 | +147.06 | 0 | 0 |
| 2026/01/08 | 113 | -3.5 | -3 | 692 | 7,951.25 | 175 | 25.28 | 2,017.55 | 25.37 | 2,002.85 | 25.19 | -14.7 | -840 | 0 | 0 |
| 2026/01/07 | 116.5 | -0.5 | -0.43 | 550 | 6,462.42 | 279 | 50.69 | 3,275.1 | 50.68 | 3,279.55 | 50.75 | +4.45 | +159.5 | 0 | 0 |
| 2026/01/06 | 117 | -1 | -0.85 | 245 | 2,844.71 | 59 | 24.09 | 685 | 24.08 | 686.15 | 24.12 | +1.15 | +194.92 | 0 | 0 |
| 2026/01/05 | 118 | -2 | -1.67 | 1,058 | 12,282.46 | 341 | 32.24 | 3,952.8 | 32.18 | 3,993.15 | 32.51 | +40.35 | +1,183.28 | 1 | 0.09 |
| 2026/01/02 | 120 | +4 | +3.45 | 801 | 9,479.38 | 113 | 14.11 | 1,327.25 | 14 | 1,342.85 | 14.17 | +15.6 | +1,380.53 | 1 | 0.12 |
| 2025/12/31 | 116 | +0 | +0 | 193 | 2,247.8 | 32 | 16.58 | 372.55 | 16.57 | 372.5 | 16.57 | -0.05 | -15.62 | 0 | 0 |
| 2025/12/30 | 116 | +2 | +1.75 | 593 | 6,873.98 | 97 | 16.36 | 1,115.7 | 16.23 | 1,116.35 | 16.24 | +0.65 | +67.01 | 0 | 0 |
| 2025/12/29 | 114 | -2.5 | -2.15 | 501 | 5,749 | 104 | 20.76 | 1,192.3 | 20.74 | 1,198.85 | 20.85 | +6.55 | +629.81 | 0 | 0 |
| 2025/12/26 | 116.5 | +1 | +0.87 | 506 | 5,768.72 | 96 | 18.99 | 1,092.55 | 18.94 | 1,101.75 | 19.1 | +9.2 | +958.33 | 0 | 0 |
| 2025/12/19 | 114 | +2.5 | +2.24 | 182 | 2,071.05 | 27 | 14.82 | 305.35 | 14.74 | 305.35 | 14.74 | +0 | +0 | 0 | 0 |
| 2025/12/18 | 111.5 | -2 | -1.76 | 246 | 2,762.14 | 25 | 10.16 | 280.05 | 10.14 | 282.15 | 10.21 | +2.1 | +840 | 0 | 0 |
| 2025/12/17 | 113.5 | +0 | +0 | 211 | 2,392.99 | 23 | 10.9 | 259.95 | 10.86 | 260.8 | 10.9 | +0.85 | +369.57 | 0 | 0 |
| 2025/12/16 | 113.5 | -1.5 | -1.3 | 408 | 4,626.38 | 101 | 24.73 | 1,147.1 | 24.79 | 1,148.65 | 24.83 | +1.55 | +153.47 | 0 | 0 |
| 2025/12/15 | 115 | -1.5 | -1.29 | 541 | 6,225.74 | 92 | 17 | 1,057.55 | 16.99 | 1,062.9 | 17.07 | +5.35 | +581.52 | 0 | 0 |
| 2025/11/26 | 92.2 | +3.4 | +3.83 | 267 | 2,467.4 | 15 | 5.55 | 135.54 | 5.49 | 137.62 | 5.58 | +2.08 | +1,386.67 | 1 | 0.37 |
| 2025/11/25 | 88.8 | -0.8 | -0.89 | 184 | 1,649.33 | 34 | 18.49 | 304.94 | 18.49 | 303.62 | 18.41 | -1.32 | -388.24 | 0 | 0 |
| 2025/11/24 | 89.6 | -0.5 | -0.55 | 166 | 1,498.8 | 21 | 12.63 | 189 | 12.61 | 189.5 | 12.64 | +0.5 | +238.1 | 0 | 0 |
| 2025/11/21 | 90.1 | -1.7 | -1.85 | 291 | 2,645.51 | 87 | 29.91 | 792.63 | 29.96 | 792.92 | 29.97 | +0.29 | +33.33 | 9 | 3.09 |
| 2025/11/20 | 91.8 | -2.3 | -2.44 | 1,398 | 12,809.39 | 285 | 20.39 | 2,631.19 | 20.54 | 2,624.88 | 20.49 | -6.31 | -221.4 | 0 | 0 |
| 2025/11/19 | 94.1 | +5.3 | +5.97 | 724 | 6,675.92 | 168 | 23.2 | 1,529.07 | 22.9 | 1,542.3 | 23.1 | +13.23 | +787.5 | 1 | 0.14 |
| 2025/11/18 | 88.8 | +3.7 | +4.35 | 251 | 2,154.24 | 75 | 29.85 | 633.46 | 29.41 | 641.17 | 29.76 | +7.71 | +1,028 | 0 | 0 |
| 2025/11/17 | 85.1 | -1.4 | -1.62 | 439 | 3,740.57 | 120 | 27.35 | 1,027.11 | 27.46 | 1,027.97 | 27.48 | +0.86 | +71.67 | 0 | 0 |
| 2025/11/14 | 86.5 | -1.5 | -1.7 | 272 | 2,352.46 | 40 | 14.71 | 347.58 | 14.78 | 347.58 | 14.78 | +0 | +0 | 0 | 0 |
| 2025/11/13 | 88 | +1.7 | +1.97 | 456 | 4,046.5 | 143 | 31.33 | 1,257.47 | 31.08 | 1,265.85 | 31.28 | +8.38 | +586.01 | 0 | 0 |
| 2025/11/12 | 86.3 | +1.2 | +1.41 | 263 | 2,281.91 | 64 | 24.31 | 554.58 | 24.3 | 554.67 | 24.31 | +0.09 | +14.06 | 0 | 0 |
| 2025/11/11 | 85.1 | -2.2 | -2.52 | 407 | 3,502.41 | 122 | 29.97 | 1,048.47 | 29.94 | 1,046.96 | 29.89 | -1.51 | -123.77 | 0 | 0 |
| 2025/11/10 | 87.3 | -2.1 | -2.35 | 245 | 2,152.63 | 60 | 24.48 | 526.72 | 24.47 | 529.08 | 24.58 | +2.36 | +393.33 | 0 | 0 |
| 2025/11/07 | 89.4 | +1.5 | +1.71 | 327 | 2,906.21 | 37 | 11.33 | 327.92 | 11.28 | 330.05 | 11.36 | +2.13 | +575.68 | 3 | 0.92 |
| 2025/11/06 | 87.9 | -0.3 | -0.34 | 246 | 2,160.67 | 75 | 30.48 | 659.45 | 30.52 | 660.42 | 30.57 | +0.97 | +129.33 | 0 | 0 |
| 2025/11/05 | 88.2 | +0.4 | +0.46 | 350 | 3,111.56 | 98 | 28.03 | 870.08 | 27.96 | 873.79 | 28.08 | +3.71 | +378.57 | 0 | 0 |
| 2025/11/04 | 87.8 | +0.6 | +0.69 | 387 | 3,422.47 | 72 | 18.62 | 638.59 | 18.66 | 633.52 | 18.51 | -5.07 | -704.17 | 0 | 0 |
| 2025/11/03 | 87.2 | -4.3 | -4.7 | 502 | 4,441.74 | 77 | 15.34 | 682.87 | 15.37 | 684.39 | 15.41 | +1.52 | +197.4 | 0 | 0 |
| 2025/10/31 | 91.5 | +0 | +0 | 748 | 6,816.11 | 207 | 27.66 | 1,888.28 | 27.7 | 1,886.21 | 27.67 | -2.07 | -100 | 0 | 0 |
| 2025/10/30 | 91.5 | +0.6 | +0.66 | 864 | 7,863.74 | 250 | 28.94 | 2,274.62 | 28.93 | 2,272.64 | 28.9 | -1.98 | -79.2 | 1 | 0.12 |
| 2025/10/29 | 90.9 | -2.1 | -2.26 | 1,662 | 15,082.79 | 451 | 27.13 | 4,095.76 | 27.16 | 4,114.25 | 27.28 | +18.49 | +409.98 | 0 | 0 |
| 2025/10/28 | 93 | -0.5 | -0.53 | 719 | 6,771.78 | 153 | 21.27 | 1,444.41 | 21.33 | 1,443.41 | 21.32 | -1 | -65.36 | 0 | 0 |
| 2025/10/27 | 93.5 | +0.6 | +0.65 | 295 | 2,767.42 | 68 | 23.08 | 638.21 | 23.06 | 638.82 | 23.08 | +0.61 | +89.71 | 0 | 0 |
| 2025/10/23 | 92.9 | +2.5 | +2.77 | 316 | 2,902.93 | 55 | 17.41 | 503.28 | 17.34 | 505.42 | 17.41 | +2.14 | +389.09 | 0 | 0 |
| 2025/10/22 | 90.4 | +0.4 | +0.44 | 404 | 3,687.81 | 122 | 30.22 | 1,115.04 | 30.24 | 1,114.05 | 30.21 | -0.99 | -81.15 | 0 | 0 |
| 2025/10/21 | 90 | +0.7 | +0.78 | 485 | 4,401.3 | 236 | 48.69 | 2,135.09 | 48.51 | 2,144.11 | 48.72 | +9.02 | +382.2 | 0 | 0 |
| 2025/10/20 | 89.3 | +4.3 | +5.06 | 1,608 | 13,891.85 | 430 | 26.75 | 3,689.13 | 26.56 | 3,776.98 | 27.19 | +87.85 | +2,043.02 | 3 | 0.19 |
| 2025/10/17 | 85 | -7 | -7.61 | 2,171 | 18,904.2 | 608 | 28 | 5,282.6 | 27.94 | 5,256.54 | 27.81 | -26.06 | -428.62 | 7 | 0.32 |
| 2025/10/16 | 92 | -0.8 | -0.86 | 1,038 | 9,677.62 | 231 | 22.26 | 2,162.02 | 22.34 | 2,152.18 | 22.24 | -9.84 | -425.97 | 0 | 0 |
| 2025/10/15 | 92.8 | -6.4 | -6.45 | 1,970 | 18,439.71 | 716 | 36.34 | 6,706.35 | 36.37 | 6,691.37 | 36.29 | -14.98 | -209.22 | 0 | 0 |
| 2025/10/14 | 99.2 | -8.8 | -8.15 | 880 | 9,101.09 | 259 | 29.43 | 2,694.6 | 29.61 | 2,663.55 | 29.27 | -31.05 | -1,198.84 | 0 | 0 |
| 2025/10/13 | 108 | -0.5 | -0.46 | 447 | 4,665.07 | 115 | 25.73 | 1,196.6 | 25.65 | 1,211.05 | 25.96 | +14.45 | +1,256.52 | 0 | 0 |
| 2025/10/09 | 108.5 | -1 | -0.91 | 191 | 2,067.19 | 31 | 16.22 | 335.85 | 16.25 | 335.8 | 16.24 | -0.05 | -16.13 | 0 | 0 |
| 2025/10/08 | 109.5 | +1 | +0.92 | 152 | 1,652.8 | 18 | 11.82 | 194.85 | 11.79 | 196.25 | 11.87 | +1.4 | +777.78 | 0 | 0 |
| 2025/10/07 | 108.5 | -1 | -0.91 | 478 | 5,158.08 | 78 | 16.33 | 842.05 | 16.32 | 844.15 | 16.37 | +2.1 | +269.23 | 0 | 0 |
| 2025/10/03 | 109.5 | -0.5 | -0.45 | 291 | 3,162.32 | 57 | 19.58 | 617.25 | 19.52 | 621.45 | 19.65 | +4.2 | +736.84 | 0 | 0 |
| 2025/10/02 | 110 | -0.5 | -0.45 | 329 | 3,647.46 | 55 | 16.7 | 609.15 | 16.7 | 608.3 | 16.68 | -0.85 | -154.55 | 0 | 0 |
| 2025/10/01 | 110.5 | +0 | +0 | 501 | 5,494.53 | 122 | 24.35 | 1,333.9 | 24.28 | 1,342.65 | 24.44 | +8.75 | +717.21 | 0 | 0 |
| 2025/09/30 | 110.5 | +0 | +0 | 703 | 7,876.26 | 326 | 46.37 | 3,653.8 | 46.39 | 3,652.05 | 46.37 | -1.75 | -53.68 | 0 | 0 |
| 2025/09/26 | 110.5 | +2 | +1.84 | 1,482 | 16,872.73 | 652 | 44 | 7,389.25 | 43.79 | 7,413.75 | 43.94 | +24.5 | +375.77 | 0 | 0 |
| 2025/09/25 | 108.5 | +3 | +2.84 | 820 | 8,951.29 | 194 | 23.67 | 2,127.5 | 23.77 | 2,117.3 | 23.65 | -10.2 | -525.77 | 0 | 0 |
| 2025/09/24 | 105.5 | -1 | -0.94 | 546 | 5,737.18 | 59 | 10.8 | 620.7 | 10.82 | 622.35 | 10.85 | +1.65 | +279.66 | 1 | 0.18 |
| 2025/09/23 | 106.5 | -2.5 | -2.29 | 551 | 5,906.72 | 68 | 12.35 | 732.55 | 12.4 | 730.9 | 12.37 | -1.65 | -242.65 | 0 | 0 |
| 2025/09/22 | 109 | -1.5 | -1.36 | 1,566 | 17,094.65 | 323 | 20.63 | 3,544.9 | 20.74 | 3,526.45 | 20.63 | -18.45 | -571.21 | 2 | 0.13 |
| 2025/09/19 | 110.5 | +3.5 | +3.27 | 719 | 7,877.67 | 220 | 30.59 | 2,386.2 | 30.29 | 2,430.95 | 30.86 | +44.75 | +2,034.09 | 0 | 0 |
| 2025/09/18 | 107 | +0 | +0 | 479 | 5,103.75 | 69 | 14.41 | 738.35 | 14.47 | 738.3 | 14.47 | -0.05 | -7.25 | 0 | 0 |
| 2025/09/17 | 107 | -0.5 | -0.47 | 383 | 4,095.24 | 56 | 14.62 | 599.7 | 14.64 | 598.75 | 14.62 | -0.95 | -169.64 | 0 | 0 |
| 2025/09/16 | 107.5 | +0 | +0 | 527 | 5,641.77 | 44 | 8.35 | 471.4 | 8.36 | 472.1 | 8.37 | +0.7 | +159.09 | 0 | 0 |
| 2025/09/15 | 107.5 | -1.5 | -1.38 | 366 | 3,925.47 | 84 | 22.96 | 902.15 | 22.98 | 902.7 | 23 | +0.55 | +65.48 | 0 | 0 |
| 2025/09/12 | 109 | +1 | +0.93 | 235 | 2,557.93 | 58 | 24.71 | 629.55 | 24.61 | 632.25 | 24.72 | +2.7 | +465.52 | 0 | 0 |
| 2025/09/11 | 108 | -0.5 | -0.46 | 462 | 4,978.11 | 109 | 23.6 | 1,176.4 | 23.63 | 1,177.1 | 23.65 | +0.7 | +64.22 | 0 | 0 |
| 2025/09/10 | 108.5 | +0 | +0 | 623 | 6,824.78 | 256 | 41.12 | 2,803.5 | 41.08 | 2,808.5 | 41.15 | +5 | +195.31 | 1 | 0.16 |
| 2025/09/09 | 108.5 | +2 | +1.88 | 178 | 1,913.4 | 13 | 7.29 | 139.05 | 7.27 | 140.15 | 7.32 | +1.1 | +846.15 | 0 | 0 |
| 2025/09/08 | 106.5 | -0.5 | -0.47 | 257 | 2,731.08 | 75 | 29.13 | 795.15 | 29.11 | 797.35 | 29.2 | +2.2 | +293.33 | 0 | 0 |
| 2025/09/05 | 107 | +5.5 | +5.42 | 429 | 4,550.82 | 115 | 26.8 | 1,220.2 | 26.81 | 1,222.65 | 26.87 | +2.45 | +213.04 | 1 | 0.23 |
| 2025/09/04 | 101.5 | +0 | +0 | 208 | 2,112.94 | 28 | 13.46 | 285 | 13.49 | 284.8 | 13.48 | -0.2 | -71.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
