2236
113.5
TWD+3.00 (2.71%)
2024.11.22收盤
百達-KY－現股當沖
百達-KY最新現股當沖狀況
整理百達-KY最新(2024/11/21) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的13.7%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+660元。
開盤價
111
收盤價
113.5
當日範圍
111 - 114.5
成交張數
145
開盤價(昨)
113
收盤價(昨)
110.5
昨日範圍
110.5 - 114
成交張數(昨)
182
成交金額
1646.66萬
成交金額(昨)
2039.84萬
52週範圍
61.7 - 128
發行股數
5292萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
111
收盤價
113.5
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 110.5 | -2.5 | +73.47 | 182 | 2,045.05 | 25 | 13.7 | 280.3 | 13.71 | 281.95 | 13.79 | +1.65 | +660 | 0 | 0 |
| 11/20 | 63.7 | +1.6 | -43.12 | 256 | 1,628.1 | 41 | 16.04 | 462.85 | 28.43 | 462.95 | 28.43 | +0.1 | +24.39 | 0 | 0 |
| 11/19 | 112 | +0 | +0 | 619 | 6,888.54 | 180 | 29.07 | 2,006 | 29.12 | 2,011 | 29.19 | +5 | +277.78 | 0 | 0 |
| 11/18 | 112 | -2.5 | -2.18 | 404 | 4,619.22 | 136 | 33.65 | 1,550.65 | 33.57 | 1,551.5 | 33.59 | +0.85 | +62.5 | 0 | 0 |
| 11/15 | 114.5 | -1.5 | -1.29 | 671 | 7,711.78 | 212 | 31.59 | 2,444.8 | 31.7 | 2,444.3 | 31.7 | -0.5 | -23.58 | 1 | 0.15 |
| 11/14 | 116 | -1 | -0.85 | 847 | 10,042.13 | 269 | 31.77 | 3,179.6 | 31.66 | 3,197.35 | 31.84 | +17.75 | +659.85 | 1 | 0.12 |
| 11/13 | 117 | -0.5 | -0.43 | 246 | 2,874.23 | 62 | 25.2 | 724.55 | 25.21 | 725 | 25.22 | +0.45 | +72.58 | 0 | 0 |
| 11/12 | 117.5 | -1.5 | -1.26 | 869 | 10,350.62 | 332 | 38.23 | 3,970.85 | 38.36 | 3,964.55 | 38.3 | -6.3 | -189.76 | 0 | 0 |
| 11/11 | 119 | +1 | +0.85 | 473 | 5,640.72 | 123 | 26.02 | 1,463.8 | 25.95 | 1,467.65 | 26.02 | +3.85 | +313.01 | 0 | 0 |
| 11/08 | 118 | -0.5 | -0.42 | 551 | 6,534.57 | 195 | 35.39 | 2,316.7 | 35.45 | 2,319.45 | 35.5 | +2.75 | +141.03 | 0 | 0 |
| 11/07 | 118.5 | +3.5 | +3.04 | 781 | 9,289 | 357 | 45.74 | 4,246.35 | 45.71 | 4,246.85 | 45.72 | +0.5 | +14.01 | 3 | 0.38 |
| 11/06 | 115 | -0.5 | -0.43 | 851 | 10,042.84 | 429 | 50.38 | 5,077.45 | 50.56 | 5,095.05 | 50.73 | +17.6 | +410.26 | 0 | 0 |
| 11/05 | 115.5 | -2.5 | -2.12 | 606 | 7,069.14 | 138 | 22.77 | 1,611.45 | 22.8 | 1,610.8 | 22.79 | -0.65 | -47.1 | 0 | 0 |
| 11/04 | 118 | +0.5 | +0.43 | 440 | 5,120.54 | 129 | 29.33 | 1,496.2 | 29.22 | 1,513.65 | 29.56 | +17.45 | +1,352.71 | 0 | 0 |
| 11/01 | 117.5 | -0.5 | -0.42 | 602 | 7,141.53 | 254 | 42.18 | 3,006.45 | 42.1 | 3,029.9 | 42.43 | +23.45 | +923.23 | 0 | 0 |
| 10/30 | 118 | +0.5 | +0.43 | 621 | 7,347.6 | 189 | 30.41 | 2,232.8 | 30.39 | 2,242.8 | 30.52 | +10 | +529.1 | 1 | 0.16 |
| 10/29 | 117.5 | -8 | -6.37 | 2,219 | 26,801.78 | 885 | 39.88 | 10,802.45 | 40.3 | 10,672.95 | 39.82 | -129.5 | -1,463.28 | 1 | 0.05 |
| 10/28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 10/25 | 125.5 | +3.5 | +2.87 | 1,014 | 12,791.22 | 250 | 24.66 | 3,147.35 | 24.61 | 3,152.8 | 24.65 | +5.45 | +218 | 48 | 4.73 |
| 10/24 | 122 | -1 | -0.81 | 382 | 4,666.01 | 117 | 30.66 | 1,436.1 | 30.78 | 1,432.6 | 30.7 | -3.5 | -299.15 | 0 | 0 |
| 10/23 | 123 | +1.5 | +1.23 | 617 | 7,681.93 | 166 | 26.92 | 2,058.95 | 26.8 | 2,068.95 | 26.93 | +10 | +602.41 | 0 | 0 |
| 10/22 | 121.5 | -1 | -0.82 | 695 | 8,451.73 | 253 | 36.4 | 3,079.05 | 36.43 | 3,077.35 | 36.41 | -1.7 | -67.19 | 0 | 0 |
| 10/21 | 122.5 | -5.5 | -4.3 | 1,036 | 12,997.28 | 231 | 22.3 | 2,922.35 | 22.48 | 2,904.25 | 22.35 | -18.1 | -783.55 | 1 | 0.1 |
| 10/18 | 128 | +4 | +3.23 | 1,127 | 14,419.3 | 379 | 33.62 | 4,836.35 | 33.54 | 4,834.9 | 33.53 | -1.45 | -38.26 | 1 | 0.09 |
| 10/17 | 124 | -2 | -1.59 | 516 | 6,479.09 | 149 | 28.89 | 1,874.2 | 28.93 | 1,873.45 | 28.92 | -0.75 | -50.34 | 0 | 0 |
| 10/16 | 126 | +7 | +5.88 | 870 | 10,802.64 | 243 | 27.93 | 2,996.55 | 27.74 | 3,008 | 27.85 | +11.45 | +471.19 | 2 | 0.23 |
| 10/15 | 119 | -3 | -2.46 | 1,663 | 20,577.52 | 701 | 42.14 | 8,666.2 | 42.11 | 8,653 | 42.05 | -13.2 | -188.3 | 5 | 0.3 |
| 10/14 | 122 | +2.5 | +2.09 | 652 | 7,860.78 | 315 | 48.34 | 3,798.45 | 48.32 | 3,795.35 | 48.28 | -3.1 | -98.41 | 0 | 0 |
| 10/11 | 119.5 | +2.5 | +2.14 | 636 | 7,591.2 | 196 | 30.82 | 2,341.85 | 30.85 | 2,340.2 | 30.83 | -1.65 | -84.18 | 0 | 0 |
| 10/09 | 117 | -0.5 | -0.43 | 298 | 3,520.11 | 106 | 35.53 | 1,254.6 | 35.64 | 1,255.3 | 35.66 | +0.7 | +66.04 | 0 | 0 |
| 10/08 | 117.5 | -0.5 | -0.42 | 520 | 6,176.09 | 170 | 32.67 | 2,011.85 | 32.57 | 2,015.6 | 32.64 | +3.75 | +220.59 | 0 | 0 |
| 10/07 | 118 | +5.5 | +4.89 | 1,212 | 14,286.21 | 478 | 39.45 | 5,624.4 | 39.37 | 5,640.65 | 39.48 | +16.25 | +339.96 | 12 | 0.99 |
| 10/04 | 112.5 | +6.5 | +6.13 | 1,362 | 15,421.81 | 622 | 45.65 | 7,050.85 | 45.72 | 7,027.4 | 45.57 | -23.45 | -377.01 | 1 | 0.07 |
| 10/01 | 106 | -1 | -0.93 | 208 | 2,212.31 | 35 | 16.84 | 372.4 | 16.83 | 373.4 | 16.88 | +1 | +285.71 | 0 | 0 |
| 09/30 | 107 | -2.5 | -2.28 | 446 | 4,792.16 | 142 | 31.84 | 1,525.7 | 31.84 | 1,533.4 | 32 | +7.7 | +542.25 | 0 | 0 |
| 09/27 | 109.5 | +0 | +0 | 337 | 3,725.48 | 139 | 41.24 | 1,538 | 41.28 | 1,541.1 | 41.37 | +3.1 | +223.02 | 0 | 0 |
| 09/26 | 109.5 | -1 | -0.9 | 318 | 3,521.46 | 65 | 20.47 | 723.55 | 20.55 | 717.6 | 20.38 | -5.95 | -915.38 | 2 | 0.63 |
| 09/25 | 110.5 | +3.78 | +3.54 | 755 | 8,488.08 | 184 | 24.38 | 2,078.05 | 24.48 | 2,067.35 | 24.36 | -10.7 | -581.52 | 6 | 0.79 |
| 09/24 | 109.5 | -2 | -1.79 | 554 | 6,078.45 | 66 | 11.9 | 728.25 | 11.98 | 724.45 | 11.92 | -3.8 | -575.76 | 0 | 0 |
| 09/23 | 111.5 | -1.5 | -1.33 | 349 | 3,934.16 | 78 | 22.37 | 889.35 | 22.61 | 882.55 | 22.43 | -6.8 | -871.79 | 0 | 0 |
| 09/20 | 113 | -1 | -0.88 | 513 | 5,855 | 112 | 21.82 | 1,283.75 | 21.93 | 1,272.5 | 21.73 | -11.25 | -1,004.46 | 0 | 0 |
| 09/19 | 114 | -1 | -0.87 | 462 | 5,302.44 | 94 | 20.35 | 1,079.75 | 20.36 | 1,084.3 | 20.45 | +4.55 | +484.04 | 0 | 0 |
| 09/18 | 115 | -2.5 | -2.13 | 441 | 5,164.67 | 216 | 49 | 2,534.5 | 49.07 | 2,533.55 | 49.06 | -0.95 | -43.98 | 0 | 0 |
| 09/16 | 117.5 | +0.5 | +0.43 | 1,454 | 17,469.94 | 742 | 51.02 | 8,920.8 | 51.06 | 8,914.65 | 51.03 | -6.15 | -82.88 | 1 | 0.07 |
| 09/13 | 117 | +2 | +1.74 | 1,143 | 13,458.84 | 575 | 50.3 | 6,755.4 | 50.19 | 6,757.7 | 50.21 | +2.3 | +40 | 1 | 0.09 |
| 09/12 | 115 | +1.5 | +1.32 | 883 | 10,256.06 | 380 | 43.05 | 4,403.85 | 42.94 | 4,413.3 | 43.03 | +9.45 | +248.68 | 0 | 0 |
| 09/11 | 113.5 | +0 | +0 | 676 | 7,714.81 | 330 | 48.81 | 3,769.55 | 48.86 | 3,764.1 | 48.79 | -5.45 | -165.15 | 0 | 0 |
| 09/10 | 113.5 | +0 | +0 | 817 | 9,242.87 | 238 | 29.13 | 2,699.75 | 29.21 | 2,712.05 | 29.34 | +12.3 | +516.81 | 0 | 0 |
| 09/09 | 113.5 | -6 | -5.02 | 1,222 | 14,045.59 | 550 | 45.01 | 6,321.35 | 45.01 | 6,329.7 | 45.07 | +8.35 | +151.82 | 2 | 0.16 |
| 09/06 | 119.5 | +3 | +2.58 | 1,371 | 15,948.63 | 839 | 61.21 | 9,760.2 | 61.2 | 9,781.05 | 61.33 | +20.85 | +248.51 | 3 | 0.22 |
| 09/05 | 116.5 | +6.5 | +5.91 | 3,363 | 39,560.19 | 2,021 | 60.1 | 23,792.65 | 60.14 | 23,855.8 | 60.3 | +63.15 | +312.47 | 6 | 0.18 |
| 09/04 | 110 | -3.5 | -3.08 | 1,328 | 14,920.63 | 701 | 52.8 | 7,874.55 | 52.78 | 7,884.2 | 52.84 | +9.65 | +137.66 | 0 | 0 |
| 09/03 | 113.5 | +2 | +1.79 | 1,742 | 19,706.23 | 982 | 56.36 | 11,094 | 56.3 | 11,118.5 | 56.42 | +24.5 | +249.49 | 2 | 0.11 |
| 09/02 | 111.5 | +9.5 | +9.31 | 2,274 | 25,045.64 | 1,024 | 45.02 | 11,267.35 | 44.99 | 11,361.9 | 45.36 | +94.55 | +923.34 | 0 | 0 |
| 08/30 | 102 | +1 | +0.99 | 377 | 3,832.4 | 115 | 30.5 | 1,162.45 | 30.33 | 1,170.9 | 30.55 | +8.45 | +734.78 | 0 | 0 |
| 08/29 | 101 | +2 | +2.02 | 491 | 4,923.07 | 153 | 31.14 | 1,526.55 | 31.01 | 1,528.18 | 31.04 | +1.63 | +106.54 | 3 | 0.61 |
| 08/28 | 99 | -1 | -1 | 827 | 8,150.8 | 385 | 46.54 | 3,780.48 | 46.38 | 3,802.27 | 46.65 | +21.79 | +565.97 | 1 | 0.12 |
| 08/27 | 100 | -2 | -1.96 | 886 | 8,877.51 | 301 | 33.99 | 3,021.1 | 34.03 | 3,023.5 | 34.06 | +2.4 | +79.73 | 0 | 0 |
| 08/26 | 102 | -4 | -3.77 | 685 | 7,127.2 | 248 | 36.22 | 2,576.75 | 36.15 | 2,585.35 | 36.27 | +8.6 | +346.77 | 0 | 0 |
| 08/23 | 106 | +0 | +0 | 438 | 4,651.29 | 192 | 43.82 | 2,033.95 | 43.73 | 2,039.95 | 43.86 | +6 | +312.5 | 0 | 0 |
| 08/22 | 106 | -1 | -0.93 | 753 | 8,196.65 | 302 | 40.1 | 3,293.5 | 40.18 | 3,293.1 | 40.18 | -0.4 | -13.25 | 0 | 0 |
| 08/21 | 107 | +3 | +2.88 | 685 | 7,369.94 | 276 | 40.27 | 2,961.95 | 40.19 | 2,967.65 | 40.27 | +5.7 | +206.52 | 0 | 0 |
| 08/20 | 104 | +0 | +0 | 396 | 4,141.55 | 112 | 28.25 | 1,171.35 | 28.28 | 1,171.3 | 28.28 | -0.05 | -4.46 | 0 | 0 |
| 08/19 | 104 | +1 | +0.97 | 824 | 8,582.15 | 339 | 41.15 | 3,512.15 | 40.92 | 3,547.9 | 41.34 | +35.75 | +1,054.57 | 1 | 0.12 |
| 08/16 | 103 | -0.5 | -0.48 | 788 | 8,219.33 | 199 | 25.25 | 2,076.2 | 25.26 | 2,077.85 | 25.28 | +1.65 | +82.91 | 0 | 0 |
| 08/15 | 103.5 | -3.5 | -3.27 | 973 | 10,275.24 | 347 | 35.66 | 3,690.75 | 35.92 | 3,671 | 35.73 | -19.75 | -569.16 | 0 | 0 |
| 08/14 | 107 | -6 | -5.31 | 1,613 | 17,658.83 | 528 | 32.74 | 5,777.95 | 32.72 | 5,817.05 | 32.94 | +39.1 | +740.53 | 0 | 0 |
| 08/13 | 113 | +0 | +0 | 1,124 | 12,688.67 | 427 | 38 | 4,811.9 | 37.92 | 4,820.45 | 37.99 | +8.55 | +200.23 | 0 | 0 |
| 08/12 | 113 | +0 | +0 | 2,411 | 26,601.74 | 1,273 | 52.8 | 13,992.8 | 52.6 | 14,102.2 | 53.01 | +109.4 | +859.39 | 8 | 0.33 |
| 08/09 | 113 | +4.5 | +4.15 | 3,378 | 38,648.1 | 1,846 | 54.65 | 21,093.8 | 54.58 | 21,113 | 54.63 | +19.2 | +104.01 | 2 | 0.06 |
| 08/08 | 108.5 | -5 | -4.41 | 2,285 | 25,149.06 | 1,005 | 43.98 | 11,102.95 | 44.15 | 11,070.1 | 44.02 | -32.85 | -326.87 | 3 | 0.13 |
| 08/07 | 113.5 | +9.5 | +9.13 | 3,392 | 38,008.53 | 1,450 | 42.74 | 16,094.1 | 42.34 | 16,200.4 | 42.62 | +106.3 | +733.1 | 0 | 0 |
| 08/06 | 104 | -2 | -1.89 | 3,871 | 41,636.23 | 2,374 | 61.33 | 25,400.17 | 61 | 25,597.99 | 61.48 | +197.82 | +833.28 | 1 | 0.03 |
| 08/05 | 106 | -5.5 | -4.93 | 4,227 | 45,599.03 | 2,407 | 56.95 | 25,780.1 | 56.54 | 26,039.05 | 57.1 | +258.95 | +1,075.82 | 2 | 0.05 |
| 08/02 | 111.5 | +5 | +4.69 | 5,494 | 61,324.78 | 3,511 | 63.91 | 38,915.55 | 63.46 | 39,268.65 | 64.03 | +353.1 | +1,005.7 | 19 | 0.35 |
| 08/01 | 106.5 | +6.5 | +6.5 | 2,866 | 30,177.53 | 1,266 | 44.18 | 13,270.9 | 43.98 | 13,332.25 | 44.18 | +61.35 | +484.6 | 1 | 0.03 |
| 07/31 | 100 | -1 | -0.99 | 963 | 9,778.76 | 346 | 35.92 | 3,512.49 | 35.92 | 3,505.08 | 35.84 | -7.41 | -214.16 | 1 | 0.1 |
| 07/30 | 101 | +3.5 | +3.59 | 1,361 | 13,487.61 | 661 | 48.56 | 6,523.32 | 48.37 | 6,556.49 | 48.61 | +33.17 | +501.82 | 2 | 0.15 |
| 07/29 | 97.5 | +5.4 | +5.86 | 1,654 | 16,319.06 | 759 | 45.89 | 7,516.43 | 46.06 | 7,519 | 46.07 | +2.57 | +33.86 | 3 | 0.18 |
| 07/26 | 92.1 | -0.9 | -0.97 | 659 | 6,079.55 | 226 | 34.28 | 2,086.78 | 34.32 | 2,085.91 | 34.31 | -0.87 | -38.5 | 1 | 0.15 |
| 07/23 | 93 | -0.1 | -0.11 | 297 | 2,784.91 | 111 | 37.4 | 1,042.65 | 37.44 | 1,042.94 | 37.45 | +0.29 | +26.13 | 0 | 0 |
| 07/22 | 93.1 | +0.1 | +0.11 | 521 | 4,845.51 | 209 | 40.13 | 1,940.66 | 40.05 | 1,950.48 | 40.25 | +9.82 | +469.86 | 3 | 0.58 |
| 07/19 | 93 | -3.2 | -3.33 | 928 | 8,754.1 | 197 | 21.24 | 1,859.46 | 21.24 | 1,866.3 | 21.32 | +6.84 | +347.21 | 0 | 0 |
| 07/18 | 96.2 | -0.6 | -0.62 | 319 | 3,061.35 | 81 | 25.38 | 775.52 | 25.33 | 779.98 | 25.48 | +4.46 | +550.62 | 0 | 0 |
| 07/17 | 96.8 | -0.4 | -0.41 | 432 | 4,206.49 | 114 | 26.4 | 1,109.33 | 26.37 | 1,111.76 | 26.43 | +2.43 | +213.16 | 1 | 0.23 |
| 07/16 | 97.2 | -0.2 | -0.21 | 525 | 5,149.5 | 163 | 31.03 | 1,597.82 | 31.03 | 1,598.53 | 31.04 | +0.71 | +43.56 | 0 | 0 |
| 07/15 | 97.4 | -4.6 | -4.51 | 1,749 | 17,239.1 | 654 | 37.4 | 6,453.02 | 37.43 | 6,503.56 | 37.73 | +50.54 | +772.78 | 0 | 0 |
| 07/12 | 102 | +0 | +0 | 900 | 9,204.55 | 397 | 44.1 | 4,050.5 | 44.01 | 4,069.75 | 44.21 | +19.25 | +484.89 | 0 | 0 |
| 07/11 | 102 | -2 | -1.92 | 2,262 | 22,972.3 | 1,109 | 49.02 | 11,236.64 | 48.91 | 11,314.14 | 49.25 | +77.5 | +698.83 | 0 | 0 |
| 07/10 | 104 | -1 | -0.95 | 2,183 | 22,565.28 | 1,254 | 57.45 | 12,963.9 | 57.45 | 12,944.55 | 57.36 | -19.35 | -154.31 | 4 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
