謚源－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

謚源最新資券變化狀況

整理謚源最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤謚源融資餘額為53張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤謚源融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤謚源借券賣出餘額為34張。

開盤價

45.55

收盤價

45.3

當日範圍

45.3 - 45.55

成交張數

開盤價(昨)

45.15

收盤價(昨)

44.75

昨日範圍

44.75 - 45.2

成交張數(昨)

成交金額

13.63萬

成交金額(昨)

17.99萬

52週範圍

43.6 - 52.3

發行股數

3588萬

市值

16億

資券變化－當日

資料時間：2025/06/27

開盤價

45.55

收盤價

45.3

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	53	0
使用率	0.6%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	34
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

45.55

收盤價

45.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	45.85	+0.55	+1.21	9	0	1	0	-1	52	8,969	0.58	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	22.22
2025/06/27	45.3	+0.55	+1.23	3	0	0	0	+0	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	34	7	0	0	0	33.33
2025/06/26	44.75	-0.65	-1.43	4	0	1	0	-1	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	34	7	0	0	0	0
2025/06/25	45.4	-0.2	-0.44	7	0	1	0	-1	54	8,969	0.6	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	71.43
2025/06/24	45.6	+0.3	+0.22	1	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	100
2025/06/23	--	--	--	--	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	0
2025/06/20	45.5	-0.2	-0.44	13	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	46.15
2025/06/19	45.7	-0.05	-0.11	1	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	0
2025/06/18	45.75	+0	-0.11	11	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	1	0	0	+1	34	8	0	0	0	63.64
2025/06/17	--	--	--	--	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/16	45.8	+0.2	+0.44	2	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	50
2025/06/13	45.6	-0.1	-0.22	2	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/12	45.7	+0	-0.65	3	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	33.33
2025/06/11	--	--	--	--	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/10	46	-0.05	-0.11	1	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/09	46.05	-0.3	-0.65	1	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/06	46.35	+0.25	+0.54	3	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	33.33
2025/06/05	46.1	+0.6	+1.32	13	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	23.08
2025/06/04	45.5	+0	-0.44	2	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/03	--	--	--	--	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/02	--	--	--	--	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	0
2025/05/29	45.7	+0.6	+1.33	115	1	1	0	+0	55	8,969	0.61	0	0	0	+0	0	0	1	0	0	+1	33	11	0	0	0	76.52
2025/05/28	45.1	-0.1	-0.22	3	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	0
2025/05/27	45.2	+0.2	+0.44	7	0	3	0	-3	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	0
2025/05/26	45	-0.25	-0.55	7	0	0	0	+0	58	8,969	0.65	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	57.14
2025/05/23	45.25	-1.1	-2.37	180	6	3	0	+3	58	8,969	0.65	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	76.11
2025/05/22	46.35	-0.75	-1.59	6	0	3	0	-3	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/21	47.1	-0.85	-1.77	119	8	0	0	+8	58	8,969	0.65	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	82.35
2025/05/20	47.95	+0	+0	16	0	4	0	-4	50	8,969	0.56	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	37.5
2025/05/19	47.95	-0.6	-1.24	39	3	0	0	+3	54	8,969	0.6	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	74.36
2025/05/16	48.55	+3.2	+7.06	84	0	3	0	-3	51	8,969	0.57	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	65.48
2025/05/15	45.35	-0.8	-1.73	81	3	5	0	-2	54	8,969	0.6	0	0	0	+0	0	0	0	4	0	-4	32	1	0	0	0	56.79
2025/05/14	46.15	-0.4	-0.86	51	3	3	0	+0	56	8,969	0.62	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	62.75
2025/05/13	46.55	-0.35	-0.75	1	0	1	0	-1	56	8,969	0.62	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/12	46.9	-0.55	-1.16	20	4	0	0	+4	57	8,969	0.64	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	60
2025/05/09	47.45	+1.3	+2.82	13	0	0	0	+0	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	69.23
2025/05/08	46.15	+0.6	+1.32	13	0	0	0	+0	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	76.92
2025/05/07	45.55	-0.9	-2.04	2	0	0	0	+0	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/06	--	--	--	--	0	0	0	+0	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/05	46.5	-0.5	-1.06	1	0	0	0	+0	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/02	47	+0.2	+0.43	5	1	2	0	-1	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/30	46.8	+0.15	+0.32	10	1	1	0	+0	54	8,969	0.6	0	0	0	+0	0	0	1	0	0	+1	36	1	0	0	0	40
2025/04/29	46.65	+0	+0	5	3	1	0	+2	54	8,969	0.6	0	0	0	+0	0	0	1	0	0	+1	35	1	0	0	0	20
2025/04/28	46.65	-0.2	-0.43	2	1	0	0	+1	52	8,969	0.58	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	50
2025/04/25	46.85	+0.45	+0.97	2	0	1	0	-1	51	8,969	0.57	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	50
2025/04/24	46.4	-0.85	-1.8	2	0	0	0	+0	52	8,969	0.58	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	50
2025/04/23	47.25	+1.3	+2.83	7	2	0	0	+2	52	8,969	0.58	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	14.29
2025/04/22	45.95	-0.85	-1.82	2	0	0	0	+0	50	8,969	0.56	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	50
2025/04/21	46.8	+0.55	+1.19	4	0	1	0	-1	50	8,969	0.56	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/04/18	46.25	+0	+0	35	1	0	0	+1	51	8,969	0.57	0	0	0	+0	0	0	1	0	0	+1	34	1	0	0	0	5.71
2025/04/17	46.25	+0.55	+1.2	286	0	1	0	-1	50	8,969	0.56	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	2.45
2025/04/16	45.7	-0.95	-2.04	53	1	2	0	-1	51	8,969	0.57	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	13.21
2025/04/15	46.65	+0.65	+1.41	7	1	0	0	+1	52	8,969	0.58	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	28.57
2025/04/14	46	-1.35	-2.85	12	1	0	1	+0	51	8,969	0.57	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	33.33
2025/04/11	47.35	-0.9	-1.87	14	2	0	0	+2	51	8,969	0.57	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	42.86
2025/04/10	48.25	+3.3	+7.34	44	1	1	0	+0	49	8,969	0.55	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	43.18
2025/04/09	44.95	-4.95	-9.92	18	2	0	0	+2	49	8,969	0.55	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	33.33
2025/04/08	49.9	+4.25	+9.31	69	0	4	0	-4	47	8,969	0.52	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	13.04
2025/04/07	45.65	-5.05	-9.96	21	1	1	0	+0	51	8,969	0.57	0	0	0	+0	0	0	0	0	0	+0	33	1	0	0	0	4.74
2025/04/02	50.7	-0.1	-0.2	37	0	2	0	-2	51	8,969	0.57	0	0	0	+0	0	0	0	1	0	-1	33	1	0	0	0	62.16
2025/04/01	50.8	+0	+0	39	6	5	0	+1	53	8,969	0.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	15.29
2025/03/31	50.8	+0.1	+0.2	51	0	6	0	-6	52	8,969	0.58	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	38.97
2025/03/28	50.7	+0.5	+1	62	6	3	0	+3	58	8,969	0.65	0	0	0	+0	0	0	1	0	0	+1	34	5	0	0	0	64.51
2025/03/27	50.2	+0	+0	2	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/03/26	50.2	-0.1	-0.2	26	0	0	0	+0	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	84.62
2025/03/25	50.3	+0	+0	46	4	5	0	-1	55	8,969	0.61	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	58.69
2025/03/24	50.3	+0.1	+0.2	16	0	0	0	+0	56	8,969	0.62	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	62.5
2025/03/21	50.2	+0.75	+1.52	73	6	4	0	+2	56	8,969	0.62	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	35.62
2025/03/20	49.45	-0.45	-0.9	38	17	0	0	+17	54	8,969	0.6	0	0	0	+0	0	0	1	0	0	+1	33	4	0	0	0	23.68
2025/03/19	49.9	+0.95	+1.94	39	0	1	0	-1	37	8,969	0.41	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	23.02
2025/03/18	48.95	+0.65	+1.35	25	7	0	0	+7	38	8,969	0.42	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	48
2025/03/17	48.3	-0.55	-1.13	4	0	1	0	-1	31	8,969	0.35	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/03/14	48.85	+0.15	+0.31	17	4	0	0	+4	32	8,969	0.36	0	0	0	+0	0	0	1	0	0	+1	32	4	0	0	0	29.41
2025/03/13	48.7	+1.9	+4.06	68	6	3	0	+3	28	8,969	0.31	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	44.09
2025/03/12	46.8	-0.3	-0.64	3	0	0	0	+0	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/11	--	--	--	--	0	0	0	+0	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/10	47.1	-0.25	-0.53	4	0	0	0	+0	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	25
2025/03/07	47.35	-0.1	-0.21	3	0	0	0	+0	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	33.33
2025/03/06	47.45	+0.1	+0.21	13	0	0	0	+0	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	15.38
2025/03/05	--	--	--	--	0	0	0	+0	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/04	47.35	-1.6	-3.27	21	4	0	0	+4	25	8,969	0.28	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	33.33
2025/03/03	48.95	+0.55	+1.14	4	0	0	0	+0	21	8,969	0.23	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	24.32
2025/02/27	48.4	+0.55	+1.15	8	0	1	0	-1	21	8,969	0.23	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	25
2025/02/26	47.85	-0.15	-0.83	4	1	0	0	+1	22	8,969	0.25	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/25	--	--	--	--	0	0	0	+0	21	8,969	0.23	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/24	48.25	-0.45	-0.92	5	0	1	0	-1	21	8,969	0.23	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/21	48.7	+0.8	+1.67	4	0	2	0	-2	22	8,969	0.25	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/20	47.9	+0.3	+0.63	5	0	0	0	+0	24	8,969	0.27	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	20
2025/02/19	47.6	+0.2	+0.42	5	0	0	0	+0	24	8,969	0.27	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/02/18	47.4	+0.05	+0.11	9	0	0	0	+0	24	8,969	0.27	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	22.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務