謚源－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

謚源最新法人買賣狀況

整理謚源最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對謚源持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$45.42元。

開盤價

45.55

收盤價

45.3

當日範圍

45.3 - 45.55

成交張數

開盤價(昨)

45.15

收盤價(昨)

44.75

昨日範圍

44.75 - 45.2

成交張數(昨)

成交金額

13.63萬

成交金額(昨)

17.99萬

52週範圍

43.6 - 52.3

發行股數

3588萬

市值

16億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

45.55

收盤價

45.3

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	4.5萬	-5萬
	均價(元)	45.42	45.42	45.42
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.42	45.42	45.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	45.42	45.42	45.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	4.5萬	-5萬
	均價(元)	45.42	45.42	45.42
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

45.55

收盤價

45.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	45.85	+0.55	+1.21	9	1	0	+1	31	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/06/27	45.3	+0.55	+1.23	3	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/06/26	44.75	-0.65	-1.43	4	1	0	+1	31	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/06/25	45.4	-0.2	-0.44	7	1	1	+0	30	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/06/20	45.5	-0.2	-0.44	13	1	1	+0	30	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/06/18	45.75	+0	-0.11	11	1	2	-1	30	+0.08	0	0	+0	0	0	+0	1	2	-1
2025/06/12	45.7	+0	-0.65	3	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/06/10	46	-0.05	-0.11	1	0	1	-1	31	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/06/09	46.05	-0.3	-0.65	1	0	1	-1	32	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/06/05	46.1	+0.6	+1.32	13	3	0	+3	33	+0.09	0	0	+0	0	0	+0	3	0	+3
2025/05/29	45.7	+0.6	+1.33	115	5	10	-5	27	+0.08	0	0	+0	0	0	+0	5	10	-5
2025/05/26	45	-0.25	-0.55	7	2	3	-1	31	+0.09	0	0	+0	0	0	+0	2	3	-1
2025/05/23	45.25	-1.1	-2.37	180	16	27	-11	32	+0.09	0	0	+0	0	0	+0	16	27	-11
2025/05/22	46.35	-0.75	-1.59	6	0	0	+0	43	+0.12	0	0	+0	1	0	+1	1	0	+1
2025/05/21	47.1	-0.85	-1.77	119	8	8	+0	43	+0.12	0	0	+0	0	0	+0	8	8	+0
2025/05/20	47.95	+0	+0	16	0	1	-1	43	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/19	47.95	-0.6	-1.24	39	3	4	-1	44	+0.12	0	0	+0	0	0	+0	3	4	-1
2025/05/16	48.55	+3.2	+7.06	84	2	6	-4	45	+0.13	0	0	+0	0	1	-1	2	7	-5
2025/05/15	45.35	-0.8	-1.73	81	9	6	+3	49	+0.14	0	0	+0	0	0	+0	9	6	+3
2025/05/14	46.15	-0.4	-0.86	51	11	5	+6	50	+0.14	0	0	+0	0	0	+0	11	5	+6
2025/05/12	46.9	-0.55	-1.16	20	4	2	+2	44	+0.12	0	0	+0	0	0	+0	4	2	+2
2025/05/09	47.45	+1.3	+2.82	13	2	2	+0	42	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/05/08	46.15	+0.6	+1.32	13	2	2	+0	42	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/05/07	45.55	-0.9	-2.04	2	1	0	+1	42	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/05	46.5	-0.5	-1.06	1	0	1	-1	41	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/02	47	+0.2	+0.43	5	0	1	-1	42	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/30	46.8	+0.15	+0.32	10	1	3	-2	43	+0.12	0	0	+0	0	0	+0	1	3	-2
2025/04/29	46.65	+0	+0	5	0	2	-2	44	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/04/24	46.4	-0.85	-1.8	2	0	0	+0	35	+0.1	0	0	+0	1	0	+1	1	0	+1
2025/04/23	47.25	+1.3	+2.83	7	0	1	-1	35	+0.1	0	0	+0	0	1	-1	0	2	-2
2025/04/22	45.95	-0.85	-1.82	2	0	0	+0	36	+0.1	0	0	+0	1	0	+1	1	0	+1
2025/04/21	46.8	+0.55	+1.19	4	1	1	+0	36	+0.1	0	0	+0	0	0	+0	1	1	+0
2025/04/18	46.25	+0	+0	35	1	3	-2	36	+0.1	0	0	+0	0	0	+0	1	3	-2
2025/04/17	46.25	+0.55	+1.2	286	23	2	+21	37	+0.1	0	0	+0	0	0	+0	23	2	+21
2025/04/16	45.7	-0.95	-2.04	53	11	1	+10	16	+0.04	0	0	+0	0	0	+0	11	1	+10
2025/04/15	46.65	+0.65	+1.41	7	1	2	-1	6	+0.02	0	0	+0	0	0	+0	1	2	-1
2025/04/14	46	-1.35	-2.85	12	3	1	+2	7	+0.02	0	0	+0	0	0	+0	3	1	+2
2025/04/11	47.35	-0.9	-1.87	14	3	4	-1	5	+0.01	0	0	+0	0	0	+0	3	4	-1
2025/04/10	48.25	+3.3	+7.34	44	2	4	-2	6	+0.02	0	0	+0	0	0	+0	2	4	-2
2025/04/09	44.95	-4.95	-9.92	18	3	1	+2	8	+0.02	0	0	+0	0	0	+0	3	1	+2
2025/04/08	49.9	+4.25	+9.31	69	4	5	-1	6	+0.02	0	0	+0	0	0	+0	4	5	-1
2025/04/02	50.7	-0.1	-0.2	37	1	3	-2	7	+0.02	0	0	+0	0	0	+0	1	3	-2
2025/04/01	50.8	+0	+0	39	1	2	-1	10	+0.03	0	0	+0	0	0	+0	1	2	-1
2025/03/31	50.8	+0.1	+0.2	51	4	4	+0	11	+0.03	0	0	+0	0	0	+0	4	4	+0
2025/03/28	50.7	+0.5	+1	62	3	3	+0	11	+0.03	0	0	+0	0	0	+0	3	3	+0
2025/03/26	50.2	-0.1	-0.2	26	3	4	-1	10	+0.03	0	0	+0	0	0	+0	3	4	-1
2025/03/25	50.3	+0	+0	46	4	4	+0	11	+0.03	0	0	+0	0	0	+0	4	4	+0
2025/03/24	50.3	+0.1	+0.2	16	2	3	-1	11	+0.03	0	0	+0	0	0	+0	2	3	-1
2025/03/21	50.2	+0.75	+1.52	73	3	4	-1	12	+0.03	0	0	+0	0	0	+0	3	4	-1
2025/03/20	49.45	-0.45	-0.9	38	4	5	-1	13	+0.04	0	0	+0	0	0	+0	4	5	-1
2025/03/18	48.95	+0.65	+1.35	25	2	4	-2	14	+0.04	0	0	+0	0	0	+0	2	4	-2
2025/03/17	48.3	-0.55	-1.13	4	1	1	+0	16	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/03/14	48.85	+0.15	+0.31	17	0	6	-6	16	+0.04	0	0	+0	0	0	+0	0	6	-6
2025/03/13	48.7	+1.9	+4.06	68	5	5	+0	22	+0.06	0	0	+0	0	0	+0	5	5	+0
2025/03/12	46.8	-0.3	-0.64	3	0	2	-2	22	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/03/10	47.1	-0.25	-0.53	4	2	0	+2	24	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/03/06	47.45	+0.1	+0.21	13	3	1	+2	21	+0.06	0	0	+0	0	0	+0	3	1	+2
2025/03/03	48.95	+0.55	+1.14	4	1	2	-1	19	+0.05	0	0	+0	0	0	+0	1	2	-1
2025/02/27	48.4	+0.55	+1.15	8	0	1	-1	20	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/02/26	47.85	-0.15	-0.83	4	1	0	+1	21	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/20	47.9	+0.3	+0.63	5	2	0	+2	20	+0.06	0	0	+0	0	0	+0	2	0	+2
2025/02/19	47.6	+0.2	+0.42	5	0	2	-2	18	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/02/18	47.4	+0.05	+0.11	9	1	1	+0	20	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/02/17	47.35	-0.3	-0.63	20	1	1	+0	30	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/02/14	47.65	-0.65	-1.35	3	0	1	-1	30	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/13	48.3	+0.4	+0.84	11	1	2	-1	31	+0.09	0	0	+0	0	0	+0	1	2	-1
2025/02/11	47.6	+0.15	+0.32	17	2	1	+1	32	+0.09	0	0	+0	0	0	+0	2	1	+1
2025/02/10	47.45	-0.1	-0.21	11	1	1	+0	31	+0.09	0	0	+0	0	0	+0	1	1	+0
2025/02/07	47.55	-1.25	-2.56	46	3	4	-1	31	+0.09	0	0	+0	0	0	+0	3	4	-1
2025/02/05	48.6	+0.1	+0.21	48	2	2	+0	32	+0.09	0	0	+0	0	0	+0	2	2	+0
2025/01/22	48.25	+0.05	+0.1	59	2	3	-1	32	+0.09	0	0	+0	0	0	+0	2	3	-1
2025/01/21	48.2	-0.05	-0.1	65	2	2	+0	33	+0.09	0	0	+0	0	0	+0	2	2	+0
2025/01/17	47	+1.5	+3.3	27	0	1	-1	33	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/01/16	45.5	+0.7	+1.56	4	0	1	-1	34	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/01/15	44.8	+1.2	+2.75	27	2	3	-1	35	+0.1	0	0	+0	0	0	+0	2	3	-1
2025/01/14	43.6	-1.15	-2.57	8	2	0	+2	36	+0.1	0	0	+0	0	0	+0	2	0	+2
2025/01/13	44.75	-1.85	-4.79	12	2	1	+1	34	+0.09	0	0	+0	0	0	+0	2	1	+1
2025/01/06	47	+1	+2.17	7	0	1	-1	33	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/01/02	46	-0.8	-1.71	10	2	0	+2	34	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/12/31	46.8	+0.8	+1.74	2	0	1	-1	32	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/20	46	+0.1	-0.43	8	1	0	+1	36	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/16	46.2	-1.6	-3.35	5	1	2	-1	35	+0.1	0	0	+0	0	0	+0	1	2	-1
2024/12/12	47.8	-0.6	-2.85	1	1	0	+1	36	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/09	49.2	+0.7	+1.44	4	1	1	+0	35	+0.1	0	0	+0	0	0	+0	1	1	+0
2024/12/06	48.5	+0.2	+0.41	11	1	1	+0	35	+0.1	0	0	+0	0	0	+0	1	1	+0
2024/12/04	49.2	+1.6	+3.25	8	0	1	-1	35	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/12/02	47.65	+0	-0	2	2	0	+2	36	+0.1	0	0	+0	0	0	+0	2	0	+2
2024/11/29	47.65	-0.25	-0.52	4	1	0	+1	34	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/11/28	47.9	+0.2	+0.42	1	1	0	+1	33	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/11/27	47.7	-0.1	-0.21	11	1	0	+1	32	+0.09	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務