大甲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大甲最新資券變化狀況

整理大甲最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大甲融資餘額為94張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大甲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大甲借券賣出餘額為94張。

開盤價

28.25

收盤價

28.15

當日範圍

28.15 - 28.25

成交張數

開盤價(昨)

28.5

收盤價(昨)

28.5

昨日範圍

28.45 - 28.6

成交張數(昨)

成交金額

16.91萬

成交金額(昨)

25.68萬

52週範圍

23.15 - 31.8

發行股數

4233萬

市值

12億

資券變化－當日

資料時間：2025/06/13

開盤價

28.25

收盤價

28.15

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	94	0
使用率	0.9%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	94
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

28.25

收盤價

28.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	28.15	-0.35	-1.23	6	0	0	0	+0	94	10,581	0.89	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/12	28.5	+0.05	+0.18	9	0	1	0	-1	94	10,581	0.89	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	11.11
2025/06/11	28.45	+0.6	+2.15	40	0	2	0	-2	95	10,581	0.9	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	7.5
2025/06/10	27.85	+0	+0	19	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/09	27.85	+0.2	+0.72	4	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/06	27.65	-0.05	-0.18	3	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/05	27.7	+0.05	+0.18	9	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/04	27.65	-0.15	-0.54	8	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/03	27.8	-0.1	-0.36	18	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	94	8	0	0	0	0
2025/06/02	27.9	-0.3	-1.06	14	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	1	0	0	+1	94	8	0	0	0	14.29
2025/05/29	28.2	+0.35	+1.26	8	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	1	0	0	+1	93	8	0	0	0	0
2025/05/28	27.85	+0.05	+0.18	8	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/05/27	27.8	+0	+0	5	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/05/26	27.8	+0	+0	6	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/05/23	27.8	-0.15	-0.54	8	0	0	0	+0	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/05/22	27.95	-0.1	-0.36	8	0	0	3	-3	97	10,581	0.92	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/21	28.05	+0.05	+0.18	16	0	1	0	-1	100	10,581	0.95	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	6.25
2025/05/20	28	-0.25	-0.88	31	0	0	0	+0	101	10,581	0.95	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/19	28.25	-0.5	-1.74	67	0	0	1	-1	101	10,581	0.95	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/16	28.75	+0.2	+0.7	31	0	0	0	+0	102	10,581	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	16.13
2025/05/15	28.55	-0.05	-0.17	38	1	0	0	+1	102	10,581	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	2.63
2025/05/14	28.6	+0.25	+0.88	99	1	11	0	-10	101	10,581	0.95	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	19.19
2025/05/13	28.35	+1.45	+5.39	235	11	3	0	+8	111	10,581	1.05	0	0	0	+0	0	0	0	0	0	+0	92	1	2	0.85	0	39.57
2025/05/12	26.9	+0.7	+2.67	26	0	3	5	-8	103	10,581	0.97	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	7.69
2025/05/09	26.2	-0.3	-1.13	7	0	1	0	-1	111	10,581	1.05	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/08	26.5	+0.35	+1.34	12	1	0	0	+1	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/07	26.15	+0	+0	6	1	1	0	+0	111	10,581	1.05	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/06	26.15	+0.15	+0.58	4	1	0	0	+1	111	10,581	1.05	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/05	26	-0.55	-2.07	7	1	0	0	+1	110	10,581	1.04	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	14.29
2025/05/02	26.55	+0.45	+1.72	22	5	0	0	+5	109	10,581	1.03	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/30	26.1	+0.1	+0.38	9	0	0	0	+0	104	10,581	0.98	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	11.11
2025/04/29	26	+0.2	+0.78	19	1	0	0	+1	104	10,581	0.98	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/28	25.8	+0.05	+0.19	17	0	0	9	-9	103	10,581	0.97	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	5.88
2025/04/25	25.75	+0.05	+0.19	17	0	0	0	+0	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/24	25.7	-0.4	-1.53	48	0	0	0	+0	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	4.17
2025/04/23	26.1	+0	+0	21	0	0	0	+0	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	9.52
2025/04/22	26.1	+0	+0	5	0	0	0	+0	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/21	26.1	+0.05	+0.19	2	0	0	0	+0	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/18	26.05	+0.1	+0.58	3	0	1	0	-1	112	10,581	1.06	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/17	--	--	--	--	0	0	0	+0	113	10,581	1.07	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/16	25.9	-0.65	-2.45	10	0	0	0	+0	113	10,581	1.07	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/15	26.55	+0.7	+2.71	25	0	0	0	+0	113	10,581	1.07	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	12
2025/04/14	25.85	+0.35	+1.37	6	0	1	0	-1	113	10,581	1.07	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	16.67
2025/04/11	25.5	+0.05	+0.2	14	0	0	0	+0	114	10,581	1.08	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	14.29
2025/04/10	25.45	+2.3	+9.94	28	0	2	2	-4	114	10,581	1.08	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/09	23.15	-2.55	-9.92	137	0	24	0	-24	118	10,581	1.12	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	3.65
2025/04/08	25.7	-0.15	-0.58	51	2	11	0	-9	142	10,581	1.34	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	5.88
2025/04/07	25.85	-2.85	-9.93	272	0	58	0	-58	151	10,581	1.43	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	3.31
2025/04/02	28.7	+0	+0	13	0	0	0	+0	209	10,581	1.98	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/01	28.7	+0.5	+1.77	17	0	4	0	-4	209	10,581	1.98	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	17.64
2025/03/31	28.2	-1.3	-4.41	55	2	0	0	+2	213	10,581	2.01	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	3.66
2025/03/28	29.5	-0.2	-0.67	24	0	0	0	+0	211	10,581	1.99	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	8.47
2025/03/27	29.7	+0.1	+0.34	1	0	0	0	+0	211	10,581	1.99	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/03/26	29.6	+0.1	+0.34	11	0	0	3	-3	211	10,581	1.99	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	9.08
2025/03/25	29.5	-0.45	-1.5	53	0	6	0	-6	214	10,581	2.02	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	11.32
2025/03/24	29.95	+0.2	+0.67	82	1	1	0	+0	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	20.65
2025/03/21	29.75	+0.3	+1.02	29	0	1	0	-1	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	13.67
2025/03/20	29.45	+0.1	+0.34	33	0	0	0	+0	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	33.13
2025/03/19	29.35	+0.05	+0.17	33	1	1	3	-3	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	6.06
2025/03/18	29.3	+0	+0	16	5	1	0	+4	224	10,581	2.12	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	0
2025/03/17	29.3	+0	+0	15	0	0	0	+0	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	0
2025/03/14	29.3	+0.25	+0.86	45	0	0	0	+0	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	4.42
2025/03/13	29.05	-0.15	-0.51	10	0	1	0	-1	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/12	29.2	+0	+0	10	0	0	0	+0	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/11	29.2	-0.05	-0.17	16	0	0	0	+0	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/10	29.25	-0.1	-0.34	13	0	1	2	-3	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/07	29.35	+0.25	+0.86	8	1	0	2	-1	224	10,581	2.12	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/06	29.1	-0.2	-0.68	7	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/05	29.3	+0.2	+0.69	4	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/04	29.1	-0.05	-0.17	14	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	14.24
2025/03/03	29.15	+0	+0	15	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	13.33
2025/02/27	29.15	-0.2	-0.68	11	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/26	29.35	+0	+0	12	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	16.67
2025/02/25	29.35	+0	+0	32	0	1	0	-1	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	6.25
2025/02/24	29.35	+0	+0	3	0	1	0	-1	226	10,581	2.14	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/21	29.35	+0	+0	11	0	0	0	+0	227	10,581	2.15	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/20	29.35	+0	+0	6	0	2	0	-2	227	10,581	2.15	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/19	29.35	+0.15	+0.51	18	0	0	0	+0	229	10,581	2.16	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	16.39
2025/02/18	29.2	-0.05	-0.17	12	0	4	0	-4	229	10,581	2.16	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	16.45
2025/02/17	29.25	-0.1	-0.34	14	0	2	0	-2	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	14.25
2025/02/14	29.35	-0.2	-0.68	65	7	1	0	+6	235	10,581	2.22	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	26.24
2025/02/13	29.55	+0.45	+1.55	32	1	6	0	-5	229	10,581	2.16	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	3.11
2025/02/12	29.1	+0.05	+0.17	10	0	1	0	-1	234	10,581	2.21	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	10.06
2025/02/11	29.05	-0.2	-0.68	4	1	0	0	+1	235	10,581	2.22	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	0
2025/02/10	29.25	+0.4	+1.39	53	3	2	0	+1	234	10,581	2.21	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	9.43
2025/02/07	28.85	-0.05	-0.17	4	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	0
2025/02/06	28.9	+0.05	+0.17	10	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	9.71
2025/02/05	28.85	+0.45	+1.58	8	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	13.19
2025/02/04	28.4	-0.1	-0.35	13	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	7.84
2025/02/03	28.5	-0.35	-1.21	8	0	5	3	-8	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	12.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務