大甲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大甲最新資券變化狀況

整理大甲最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大甲融資餘額為114張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大甲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大甲借券賣出餘額為92張。

開盤價

25.4

收盤價

25.5

當日範圍

25.1 - 25.5

成交張數

開盤價(昨)

25.45

收盤價(昨)

25.45

昨日範圍

25.4 - 25.45

成交張數(昨)

成交金額

35.56萬

成交金額(昨)

71.25萬

52週範圍

23.15 - 33.65

發行股數

4233萬

市值

11億

資券變化－當日

資料時間：2025/04/11

開盤價

25.4

收盤價

25.5

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	114	0
使用率	1.1%	0.0%
連增連減	連4減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	92
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

25.4

收盤價

25.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	25.5	+0.05	+0.2	14	0	0	0	+0	114	10,581	1.08	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	14.28
2025/04/10	25.45	+2.3	+9.94	28	0	2	2	-4	114	10,581	1.08	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/09	23.15	-2.55	-9.92	138	0	24	0	-24	118	10,581	1.12	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	3.63
2025/04/08	25.7	-0.15	-0.58	52	2	11	0	-9	142	10,581	1.34	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	5.82
2025/04/07	25.85	-2.85	-9.93	272	0	58	0	-58	151	10,581	1.43	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	3.31
2025/04/02	28.7	+0	+0	13	0	0	0	+0	209	10,581	1.98	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/01	28.7	+0.5	+1.77	17	0	4	0	-4	209	10,581	1.98	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	17.64
2025/03/31	28.2	-1.3	-4.41	55	2	0	0	+2	213	10,581	2.01	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	3.66
2025/03/28	29.5	-0.2	-0.67	24	0	0	0	+0	211	10,581	1.99	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	8.47
2025/03/27	29.7	+0.1	+0.34	1	0	0	0	+0	211	10,581	1.99	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/03/26	29.6	+0.1	+0.34	11	0	0	3	-3	211	10,581	1.99	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	9.08
2025/03/25	29.5	-0.45	-1.5	53	0	6	0	-6	214	10,581	2.02	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	11.32
2025/03/24	29.95	+0.2	+0.67	82	1	1	0	+0	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	20.65
2025/03/21	29.75	+0.3	+1.02	29	0	1	0	-1	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	13.67
2025/03/20	29.45	+0.1	+0.34	33	0	0	0	+0	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	33.13
2025/03/19	29.35	+0.05	+0.17	33	1	1	3	-3	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	6.06
2025/03/18	29.3	+0	+0	16	5	1	0	+4	224	10,581	2.12	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	0
2025/03/17	29.3	+0	+0	15	0	0	0	+0	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	0
2025/03/14	29.3	+0.25	+0.86	45	0	0	0	+0	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	4.42
2025/03/13	29.05	-0.15	-0.51	10	0	1	0	-1	220	10,581	2.08	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/12	29.2	+0	+0	10	0	0	0	+0	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/11	29.2	-0.05	-0.17	16	0	0	0	+0	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/10	29.25	-0.1	-0.34	13	0	1	2	-3	221	10,581	2.09	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/07	29.35	+0.25	+0.86	8	1	0	2	-1	224	10,581	2.12	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/06	29.1	-0.2	-0.68	7	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/05	29.3	+0.2	+0.69	4	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/03/04	29.1	-0.05	-0.17	14	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	14.24
2025/03/03	29.15	+0	+0	15	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	13.33
2025/02/27	29.15	-0.2	-0.68	11	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/26	29.35	+0	+0	12	0	0	0	+0	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	16.67
2025/02/25	29.35	+0	+0	32	0	1	0	-1	225	10,581	2.13	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	6.25
2025/02/24	29.35	+0	+0	3	0	1	0	-1	226	10,581	2.14	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/21	29.35	+0	+0	11	0	0	0	+0	227	10,581	2.15	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/20	29.35	+0	+0	6	0	2	0	-2	227	10,581	2.15	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/02/19	29.35	+0.15	+0.51	18	0	0	0	+0	229	10,581	2.16	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	16.39
2025/02/18	29.2	-0.05	-0.17	12	0	4	0	-4	229	10,581	2.16	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	16.45
2025/02/17	29.25	-0.1	-0.34	14	0	2	0	-2	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	14.25
2025/02/14	29.35	-0.2	-0.68	65	7	1	0	+6	235	10,581	2.22	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	26.24
2025/02/13	29.55	+0.45	+1.55	32	1	6	0	-5	229	10,581	2.16	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	3.11
2025/02/12	29.1	+0.05	+0.17	10	0	1	0	-1	234	10,581	2.21	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	10.06
2025/02/11	29.05	-0.2	-0.68	4	1	0	0	+1	235	10,581	2.22	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	0
2025/02/10	29.25	+0.4	+1.39	53	3	2	0	+1	234	10,581	2.21	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	9.43
2025/02/07	28.85	-0.05	-0.17	4	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	0
2025/02/06	28.9	+0.05	+0.17	10	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	9.71
2025/02/05	28.85	+0.45	+1.58	8	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	3	0	0	0	13.19
2025/02/04	28.4	-0.1	-0.35	13	0	0	0	+0	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	7.84
2025/02/03	28.5	-0.35	-1.21	8	0	5	3	-8	233	10,581	2.2	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	12.49
2025/01/22	28.85	+0.35	+1.23	4	0	0	1	-1	241	10,581	2.28	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/21	28.5	+0.1	+0.35	8	0	0	0	+0	242	10,581	2.29	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/20	28.4	-0.1	-0.35	12	0	2	0	-2	242	10,581	2.29	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	24.45
2025/01/17	28.5	+0.15	+0.53	2	2	0	0	+2	244	10,581	2.31	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/16	28.35	-0.05	-0.18	17	0	0	0	+0	242	10,581	2.29	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	5.77
2025/01/15	28.4	+0.05	+0.18	14	1	0	0	+1	242	10,581	2.29	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	21.23
2025/01/14	28.35	+0.05	+0.18	11	0	1	0	-1	241	10,581	2.28	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/13	28.3	-0.45	-1.57	20	0	0	0	+0	242	10,581	2.29	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	5.13
2025/01/10	28.75	+0.05	+0.17	13	0	4	0	-4	242	10,581	2.29	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	7.65
2025/01/09	28.7	-0.2	-0.69	5	0	0	0	+0	246	10,581	2.32	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/08	28.9	+0.1	+0.35	6	0	1	0	-1	246	10,581	2.32	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/07	28.8	-0.05	-0.17	9	0	0	0	+0	247	10,581	2.33	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	10.64
2025/01/06	28.85	+0.05	+0.17	12	0	0	0	+0	247	10,581	2.33	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	16.66
2025/01/03	28.8	+0	+0	8	0	1	0	-1	247	10,581	2.33	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2025/01/02	28.8	+0	+0	17	8	0	0	+8	248	10,581	2.34	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2024/12/31	28.8	+0.05	+0.17	10	0	0	0	+0	240	10,581	2.27	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	9.96
2024/12/30	28.75	-0.35	-1.2	4	0	0	0	+0	240	10,581	2.27	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	0
2024/12/27	29.1	-0.15	-0.51	1	0	0	0	+0	240	10,581	2.27	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2024/12/26	29.25	+0.25	+0.86	4	0	1	0	-1	240	10,581	2.27	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	24.86
2024/12/25	29	-0.05	-0.17	21	4	0	0	+4	241	10,581	2.28	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2024/12/24	29.05	+0.05	+0.17	1	0	0	0	+0	237	10,581	2.24	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2024/12/23	29	-0.05	-0.17	21	0	0	0	+0	237	10,581	2.24	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	4.69
2024/12/20	29.05	-0.15	-0.51	18	0	11	0	-11	237	10,581	2.24	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	5.51
2024/12/19	29.2	-0.15	-0.51	29	0	8	0	-8	248	10,581	2.34	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	13.72
2024/12/18	29.35	+0.15	+0.51	8	2	0	0	+2	256	10,581	2.42	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	12.32
2024/12/17	29.2	+0.1	+0.34	12	0	1	0	-1	254	10,581	2.4	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	8.26
2024/12/16	29.1	-0.5	-1.69	22	0	4	0	-4	255	10,581	2.41	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	13.52
2024/12/13	29.6	-0.65	-2.15	62	6	10	0	-4	259	10,581	2.45	0	0	0	+0	0	0	2	0	0	+2	92	9	0	0	0	30.64
2024/12/12	30.25	+0.9	+3.07	136	13	6	0	+7	263	10,581	2.49	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	50.63
2024/12/11	29.35	+0.55	+1.91	70	1	3	0	-2	256	10,581	2.42	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	14.31
2024/12/10	28.8	-0.05	-0.17	6	0	0	0	+0	258	10,581	2.44	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	0
2024/12/09	28.85	+0	+0	5	0	3	0	-3	258	10,581	2.44	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	0
2024/12/06	28.85	+0.05	+0.17	7	0	1	0	-1	261	10,581	2.47	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2024/12/05	28.8	-0.1	-0.35	4	0	3	0	-3	262	10,581	2.48	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2024/12/04	28.9	-0.15	-0.52	14	0	9	0	-9	265	10,581	2.5	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2024/12/03	29.05	+0.25	+0.87	13	1	0	0	+1	274	10,581	2.59	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2024/12/02	28.8	+0	+0	6	0	1	0	-1	273	10,581	2.58	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	0
2024/11/29	28.8	-0.35	-1.2	38	5	13	0	-8	274	10,581	2.59	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	5.25
2024/11/28	29.15	-0.05	-0.17	11	2	0	0	+2	282	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	18.18
2024/11/27	29.2	-0.05	-0.17	18	2	5	0	-3	280	10,581	2.65	0	0	0	+0	0	0	0	5	0	-5	90	8	0	0	0	5.55
2024/11/26	29.25	+0.05	+0.17	16	0	0	0	+0	283	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	6.25
2024/11/25	29.2	+0.1	+0.34	5	0	0	0	+0	283	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	0
2024/11/22	29.1	+0.1	+0.34	27	2	0	0	+2	283	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	14.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務