大甲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大甲最新資券變化狀況

整理大甲最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大甲融資餘額為281張，狀態為「連2增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大甲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大甲借券賣出餘額為95張。

開盤價

28.8

收盤價

當日範圍

28.8 - 29

成交張數

開盤價(昨)

28.9

收盤價(昨)

28.9

昨日範圍

28.9 - 28.9

成交張數(昨)

成交金額

46.10萬

成交金額(昨)

2.89萬

52週範圍

27.15 - 37.75

發行股數

4233萬

市值

12億

資券變化－當日

資料時間：2024/11/21

開盤價

28.8

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	281	0
使用率	2.7%	0.0%
連增連減	連2增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	95
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

28.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	29	+0.1	+0.35	16	0	0	0	+0	281	10,581	2.66	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	6.25
11/20	28.9	+0	+0	1	0	0	0	+0	281	10,581	2.66	0	0	0	+0	0	0	0	0	0	+0	95	8	0	0	0	0
11/19	28.9	+0.15	+0.52	28	7	2	0	+5	281	10,581	2.66	0	0	0	+0	0	0	0	10	0	-10	95	8	0	0	0	17.86
11/18	28.75	+0	+0	46	1	0	0	+1	276	10,581	2.61	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	2.17
11/15	28.75	+0	+0	27	0	0	0	+0	275	10,581	2.6	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	3.7
11/14	28.75	+0	+0	18	0	4	0	-4	275	10,581	2.6	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	0
11/13	28.75	-0.15	-0.52	74	0	7	1	-8	279	10,581	2.64	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	5.41
11/12	28.9	-0.45	-1.53	40	0	0	0	+0	287	10,581	2.71	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	5
11/11	29.35	+0.15	+0.51	116	4	1	0	+3	287	10,581	2.71	0	0	0	+0	0	0	0	0	0	+0	105	6	0	0	0	24.14
11/08	29.2	+0.05	+0.17	33	0	1	0	-1	284	10,581	2.68	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	12.12
11/07	29.15	-0.05	-0.17	28	3	0	0	+3	285	10,581	2.69	0	0	0	+0	0	0	1	0	0	+1	105	5	0	0	0	10.71
11/06	29.2	-0.2	-0.68	11	0	0	0	+0	282	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	18.18
11/05	29.4	+0.4	+1.38	32	0	1	0	-1	282	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	12.5
11/04	29	-0.15	-0.51	15	0	0	0	+0	283	10,581	2.67	0	0	0	+0	0	0	0	16	0	-16	104	5	0	0	0	0
11/01	29.15	+0.15	+0.52	16	1	0	0	+1	283	10,581	2.67	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	6.25
10/30	29	+0.05	+0.17	29	0	2	0	-2	282	10,581	2.67	0	0	0	+0	0	0	0	9	0	-9	120	5	0	0	0	6.9
10/29	28.95	-0.15	-0.52	16	3	0	0	+3	284	10,581	2.68	0	0	0	+0	0	0	0	4	0	-4	129	5	0	0	0	6.25
10/28	29.1	+0.1	+0.34	31	8	0	0	+8	281	10,581	2.66	0	0	0	+0	0	0	0	3	0	-3	133	5	0	0	0	12.9
10/25	29	+0.25	+0.87	17	0	1	0	-1	273	10,581	2.58	0	0	0	+0	0	0	0	8	0	-8	136	4	0	0	0	23.53
10/24	28.75	-0.05	-0.17	20	0	0	0	+0	274	10,581	2.59	0	0	0	+0	0	0	0	6	0	-6	144	4	0	0	0	15
10/23	28.8	-0.05	-0.17	32	0	0	0	+0	274	10,581	2.59	0	0	0	+0	0	0	0	0	0	+0	150	4	0	0	0	34.38
10/22	28.85	+0.3	+1.05	13	0	0	1	-1	274	10,581	2.59	0	0	0	+0	0	0	0	0	0	+0	150	4	0	0	0	0
10/21	28.55	+0	+0	2	0	0	0	+0	275	10,581	2.6	0	0	0	+0	0	0	0	0	0	+0	150	4	0	0	0	0
10/18	28.55	-0.05	-0.17	16	2	13	1	-12	275	10,581	2.6	0	0	0	+0	0	0	0	0	0	+0	150	4	0	0	0	0
10/17	28.6	-0.05	-0.17	10	0	1	0	-1	287	10,581	2.71	0	0	0	+0	0	0	1	0	0	+1	150	4	0	0	0	10
10/16	28.65	+0.05	+0.17	29	1	1	0	+0	288	10,581	2.72	0	0	0	+0	0	0	0	0	0	+0	149	4	0	0	0	6.9
10/15	28.6	+0.15	+0.53	4	0	0	0	+0	288	10,581	2.72	0	0	0	+0	0	0	0	0	0	+0	149	4	0	0	0	0
10/14	28.45	-0.1	-0.35	13	0	1	0	-1	288	10,581	2.72	0	0	0	+0	0	0	1	0	0	+1	149	4	0	0	0	15.38
10/11	28.55	+0	+0	8	1	0	0	+1	289	10,581	2.73	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
10/09	28.55	-0.45	-1.55	18	0	16	0	-16	288	10,581	2.72	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
10/08	29	+0	+0	10	0	4	0	-4	304	10,581	2.87	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	10
10/07	29	-0.05	-0.17	13	4	2	1	+1	308	10,581	2.91	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
10/04	29.05	-0.2	-0.68	16	1	10	0	-9	307	10,581	2.9	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	6.25
10/01	29.25	-0.25	-0.85	10	0	0	0	+0	316	10,581	2.99	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	10
09/30	29.5	+0.5	+1.72	24	1	3	5	-7	316	10,581	2.99	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	12.5
09/27	29	+0.3	+1.05	16	3	0	3	+0	323	10,581	3.05	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	25
09/26	28.7	-0.05	-0.17	42	3	14	0	-11	323	10,581	3.05	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	14.29
09/25	28.75	+0	+0	2	0	0	0	+0	334	10,581	3.16	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	0
09/24	28.75	-0.15	-0.52	3	0	0	1	-1	334	10,581	3.16	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	33.33
09/23	28.9	+0.1	+0.35	2	0	1	3	-4	335	10,581	3.17	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	0
09/20	28.8	+0	+0	30	0	1	0	-1	339	10,581	3.2	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	0
09/19	28.8	-0.1	-0.35	12	0	0	0	+0	340	10,581	3.21	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	0
09/18	28.9	-0.15	-0.52	28	0	0	0	+0	340	10,581	3.21	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	0
09/16	29.05	+0	+0	2	0	2	0	-2	340	10,581	3.21	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
09/13	29.05	+0	+0	4	0	0	2	-2	342	10,581	3.23	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
09/12	29.05	+0	+0	12	0	0	0	+0	344	10,581	3.25	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	8.33
09/11	29.05	-0.1	-0.34	20	0	6	0	-6	344	10,581	3.25	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	5
09/10	29.15	-0.2	-0.68	11	0	0	2	-2	350	10,581	3.31	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	27.27
09/09	29.35	+0.45	+1.56	2	0	0	0	+0	352	10,581	3.33	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
09/06					0	0	0	+0	352	10,581	3.33	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
09/05	28.9	-0.05	-0.17	11	0	3	0	-3	352	10,581	3.33	0	0	0	+0	0	0	0	0	0	+0	148	5	0	0	0	0
09/04	28.95	-0.15	-0.52	8	0	1	0	-1	355	10,581	3.36	0	0	0	+0	0	0	0	0	0	+0	148	5	0	0	0	0
09/03	29.1	-0.25	-0.85	18	5	5	2	-2	356	10,581	3.36	0	0	0	+0	0	0	0	0	0	+0	148	6	0	0	0	0
09/02	29.35	-0.2	-0.68	6	0	0	0	+0	358	10,581	3.38	0	0	0	+0	0	0	0	0	0	+0	148	6	0	0	0	0
08/30	29.55	-0.05	-0.17	10	0	0	0	+0	358	10,581	3.38	0	0	0	+0	0	0	0	0	0	+0	148	6	0	0	0	0
08/29	29.6	+0	+0	19	0	0	1	-1	358	10,581	3.38	0	0	0	+0	0	0	0	0	0	+0	148	6	0	0	0	5.26
08/28	29.6	+0.15	+0.51	3	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	0
08/27	29.45	-0.05	-0.17	8	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	0
08/26	29.5	+0	+0	3	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	0
08/23	29.5	+0.3	+1.03	6	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	0
08/22	29.2	+0.15	+0.52	6	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	0
08/21	29.05	-0.15	-0.51	1	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	0
08/20	29.2	-0.2	-0.68	4	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
08/19	29.4	+0.4	+1.38	7	0	0	0	+0	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
08/16	29	-0.2	-0.68	15	0	5	0	-5	359	10,581	3.39	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
08/15	29.2	-0.2	-0.68	6	0	0	0	+0	364	10,581	3.44	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	16.67
08/14	29.4	+1.4	+5	52	1	2	0	-1	364	10,581	3.44	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	17.31
08/13	28	-0.25	-0.88	7	0	0	0	+0	365	10,581	3.45	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
08/12	28.25	+0.2	+0.71	24	0	0	0	+0	365	10,581	3.45	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	8.33
08/09	28.05	+0	+0	6	0	1	0	-1	365	10,581	3.45	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
08/08	28.05	-0.15	-0.53	10	0	5	0	-5	366	10,581	3.46	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	10
08/07	28.2	+0.5	+1.81	20	0	0	0	+0	371	10,581	3.51	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
08/06	27.7	+0.55	+2.03	58	1	2	0	-1	371	10,581	3.51	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	15.52
08/05	27.15	-2.5	-8.43	54	2	3	0	-1	372	10,581	3.52	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	11.11
08/02	29.65	-0.25	-0.84	33	0	1	0	-1	373	10,581	3.53	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	0
08/01	29.9	+0.2	+0.67	13	0	1	0	-1	374	10,581	3.53	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	7.69
07/31	29.7	+0	+0	7	0	0	0	+0	375	10,581	3.54	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
07/30	29.7	+0.15	+0.51	16	0	0	0	+0	375	10,581	3.54	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	12.5
07/29					0	0	0	+0	375	10,581	3.54	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
07/26	29.55	-0.4	-1.34	45	0	0	0	+0	375	10,581	3.54	0	0	0	+0	0	0	0	0	0	+0	148	10	0	0	0	2.22
07/23	29.95	+0.2	+0.67	24	1	0	0	+1	375	10,581	3.54	0	0	0	+0	0	0	0	0	0	+0	148	10	0	0	0	12.5
07/22	29.75	-0.4	-1.33	87	1	16	0	-15	374	10,581	3.53	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	1.15
07/19	30.15	-0.4	-1.31	32	0	7	0	-7	389	10,581	3.68	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	9.38
07/18	30.55	-0.1	-0.33	20	0	3	0	-3	396	10,581	3.74	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	5
07/17	30.65	+0.15	+0.49	28	3	8	0	-5	399	10,581	3.77	0	0	0	+0	0	0	0	4	0	-4	148	9	0	0	0	3.57
07/16	31.8	+0.05	+0.16	99	9	3	0	+6	404	10,581	3.82	0	0	0	+0	0	0	0	0	0	+0	152	9	0	0	0	1.01
07/15	31.75	+0	+0	21	0	0	0	+0	398	10,581	3.76	0	0	0	+0	0	0	0	0	0	+0	152	9	0	0	0	4.76
07/12	31.75	+0.1	+0.32	15	1	3	0	-2	398	10,581	3.76	0	0	0	+0	0	0	0	3	0	-3	152	9	0	0	0	6.67
07/11	31.65	+0.15	+0.48	26	0	0	0	+0	400	10,581	3.78	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	0
07/10	31.5	-0.1	-0.32	48	0	1	0	-1	400	10,581	3.78	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	4.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務