首頁>台灣股市>大甲>交易資訊 - 現股當沖

2221

29

TWD

+0.10 (0.35%)

2024.11.21收盤

大甲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大甲最新現股當沖狀況

整理大甲最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.25%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.8

收盤價

29

當日範圍

28.8 - 29

成交張數

16

開盤價(昨)

28.9

收盤價(昨)

28.9

昨日範圍

28.9 - 28.9

成交張數(昨)

1

成交金額

46.10萬

成交金額(昨)

2.89萬

52週範圍

27.15 - 37.75

發行股數

4233萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

28.8

收盤價

29

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	29	+0.1	+0.35	16	46.1	1	6.25	2.88	6.25	2.88	6.25	+0	+0	0	0
11/20	28.9	+0	+0	1	2.89	0	0	0	0	0	0	+0	+0	0	0
11/19	28.9	+0.15	+0.52	28	80.91	5	17.86	14.43	17.84	14.47	17.89	+0.04	+90	0	0
11/18	28.75	+0	+0	46	131.16	1	2.17	2.86	2.18	2.88	2.19	+0.01	+150	0	0
11/15	28.75	+0	+0	27	77.18	1	3.7	2.85	3.69	2.88	3.73	+0.03	+250	0	0
11/14	28.75	+0	+0	18	51.79	0	0	0	0	0	0	+0	+0	0	0
11/13	28.75	-0.15	-0.52	74	214.63	4	5.41	11.62	5.41	11.57	5.39	-0.04	-112.5	0	0
11/12	28.9	-0.45	-1.53	40	116.03	2	5	5.82	5.01	5.87	5.05	+0.05	+250	0	0
11/11	29.35	+0.15	+0.51	116	332.5	28	24.14	80.79	24.3	81.57	24.53	+0.78	+278.57	0	0
11/08	29.2	+0.05	+0.17	33	96.01	4	12.12	11.62	12.11	11.69	12.18	+0.07	+162.5	0	0
11/07	29.15	-0.05	-0.17	28	81.58	3	10.71	8.73	10.7	8.77	10.75	+0.04	+133.33	0	0
11/06	29.2	-0.2	-0.68	11	32.26	2	18.18	5.83	18.07	5.88	18.21	+0.04	+225	0	0
11/05	29.4	+0.4	+1.38	32	93.13	4	12.5	11.61	12.47	11.75	12.62	+0.14	+350	0	0
11/04	29	-0.15	-0.51	15	43.52	0	0	0	0	0	0	+0	+0	0	0
11/01	29.15	+0.15	+0.52	16	46.8	1	6.25	2.9	6.21	2.94	6.27	+0.03	+300	0	0
10/30	29	+0.05	+0.17	29	84.09	2	6.9	5.76	6.86	5.84	6.94	+0.07	+375	0	0
10/29	28.95	-0.15	-0.52	16	46.32	1	6.25	2.9	6.26	2.9	6.25	-0.01	-50	0	0
10/28	29.1	+0.1	+0.34	31	90.3	4	12.9	11.61	12.86	11.66	12.91	+0.05	+125	0	0
10/25	29	+0.25	+0.87	17	49.18	4	23.53	11.53	23.43	11.62	23.64	+0.1	+250	0	0
10/24	28.75	-0.05	-0.17	20	57.72	3	15	8.64	14.98	8.68	15.04	+0.04	+116.67	0	0
10/23	28.8	-0.05	-0.17	32	92.92	11	34.38	31.94	34.37	31.93	34.37	-0.01	-4.55	0	0
10/22	28.85	+0.3	+1.05	13	37.27	0	0	0	0	0	0	+0	+0	0	0
10/21	28.55	+0	+0	2	5.71	0	0	0	0	0	0	+0	+0	0	0
10/18	28.55	-0.05	-0.17	16	45.78	0	0	0	0	0	0	+0	+0	0	0
10/17	28.6	-0.05	-0.17	10	28.66	1	10	2.88	10.07	2.86	9.98	-0.03	-250	0	0
10/16	28.65	+0.05	+0.17	29	82.59	2	6.9	5.71	6.91	5.71	6.91	+0	+0	0	0
10/15	28.6	+0.15	+0.53	4	11.43	0	0	0	0	0	0	+0	+0	0	0
10/14	28.45	-0.1	-0.35	13	36.91	2	15.38	5.65	15.31	5.69	15.42	+0.04	+200	0	0
10/11	28.55	+0	+0	8	22.77	0	0	0	0	0	0	+0	+0	0	0
10/09	28.55	-0.45	-1.55	18	51.81	0	0	0	0	0	0	+0	+0	0	0
10/08	29	+0	+0	10	28.95	1	10	2.9	10.02	2.9	10	-0.01	-50	0	0
10/07	29	-0.05	-0.17	13	37.66	0	0	0	0	0	0	+0	+0	0	0
10/04	29.05	-0.2	-0.68	16	46.7	1	6.25	2.93	6.27	2.9	6.22	-0.03	-250	0	0
10/01	29.25	-0.25	-0.85	10	29.15	1	10	2.94	10.07	2.92	10.03	-0.01	-100	0	0
09/30	29.5	+0.5	+1.72	24	70.97	3	12.5	8.79	12.39	8.84	12.46	+0.05	+166.67	0	0
09/27	29	+0.3	+1.05	16	46.19	4	25	11.52	24.94	11.59	25.09	+0.07	+175	0	0
09/26	28.7	-0.05	-0.17	42	120.87	6	14.29	17.37	14.37	17.32	14.33	-0.06	-91.67	0	0
09/25	28.75	+0	+0	2	5.75	0	0	0	0	0	0	+0	+0	0	0
09/24	28.75	-0.15	-0.52	3	8.61	1	33.33	2.86	33.24	2.88	33.41	+0.01	+150	0	0
09/23	28.9	+0.1	+0.35	2	5.79	0	0	0	0	0	0	+0	+0	0	0
09/20	28.8	+0	+0	30	86.5	0	0	0	0	0	0	+0	+0	0	0
09/19	28.8	-0.1	-0.35	12	34.53	0	0	0	0	0	0	+0	+0	0	0
09/18	28.9	-0.15	-0.52	28	81.16	0	0	0	0	0	0	+0	+0	0	0
09/16	29.05	+0	+0	2	5.81	0	0	0	0	0	0	+0	+0	0	0
09/13	29.05	+0	+0	4	11.62	0	0	0	0	0	0	+0	+0	0	0
09/12	29.05	+0	+0	12	34.82	1	8.33	2.9	8.33	2.9	8.34	+0.01	+50	0	0
09/11	29.05	-0.1	-0.34	20	58.06	1	5	2.9	4.99	2.9	5	+0.01	+50	0	0
09/10	29.15	-0.2	-0.68	11	32.3	3	27.27	8.79	27.19	8.85	27.4	+0.07	+216.67	0	0
09/09	29.35	+0.45	+1.56	2	5.82	0	0	0	0	0	0	+0	+0	0	0
09/06						0	0	0	0	0	0	+0	+0	0	0
09/05	28.9	-0.05	-0.17	11	31.88	0	0	0	0	0	0	+0	+0	0	0
09/04	28.95	-0.15	-0.52	8	23.2	0	0	0	0	0	0	+0	+0	0	0
09/03	29.1	-0.25	-0.85	18	52.58	0	0	0	0	0	0	+0	+0	0	0
09/02	29.35	-0.2	-0.68	6	17.59	0	0	0	0	0	0	+0	+0	0	0
08/30	29.55	-0.05	-0.17	10	29.59	0	0	0	0	0	0	+0	+0	0	0
08/29	29.6	+0	+0	19	56.06	1	5.26	2.95	5.26	2.96	5.28	+0.01	+100	0	0
08/28	29.6	+0.15	+0.51	3	8.89	0	0	0	0	0	0	+0	+0	0	0
08/27	29.45	-0.05	-0.17	8	23.67	0	0	0	0	0	0	+0	+0	0	0
08/26	29.5	+0	+0	3	8.86	0	0	0	0	0	0	+0	+0	0	0
08/23	29.5	+0.3	+1.03	6	17.7	0	0	0	0	0	0	+0	+0	0	0
08/22	29.2	+0.15	+0.52	6	17.43	0	0	0	0	0	0	+0	+0	0	0
08/21	29.05	-0.15	-0.51	1	2.9	0	0	0	0	0	0	+0	+0	0	0
08/20	29.2	-0.2	-0.68	4	11.68	0	0	0	0	0	0	+0	+0	0	0
08/19	29.4	+0.4	+1.38	7	20.68	0	0	0	0	0	0	+0	+0	0	0
08/16	29	-0.2	-0.68	15	43.91	0	0	0	0	0	0	+0	+0	0	0
08/15	29.2	-0.2	-0.68	6	17.57	1	16.67	2.94	16.73	2.93	16.68	-0.01	-100	0	0
08/14	29.4	+1.4	+5	52	150.78	9	17.31	26.16	17.35	26.2	17.37	+0.03	+33.33	0	0
08/13	28	-0.25	-0.88	7	19.71	0	0	0	0	0	0	+0	+0	0	0
08/12	28.25	+0.2	+0.71	24	67.6	2	8.33	5.62	8.31	5.64	8.35	+0.03	+150	0	0
08/09	28.05	+0	+0	6	16.86	0	0	0	0	0	0	+0	+0	0	0
08/08	28.05	-0.15	-0.53	10	28.1	1	10	2.81	10	2.81	9.98	-0.01	-50	0	0
08/07	28.2	+0.5	+1.81	20	56.46	0	0	0	0	0	0	+0	+0	0	0
08/06	27.7	+0.55	+2.03	58	156.49	9	15.52	24.07	15.38	24.68	15.77	+0.6	+672.22	0	0
08/05	27.15	-2.5	-8.43	54	153.75	6	11.11	16.98	11.05	17.31	11.26	+0.33	+541.67	0	0
08/02	29.65	-0.25	-0.84	33	98.23	0	0	0	0	0	0	+0	+0	0	0
08/01	29.9	+0.2	+0.67	13	39.13	1	7.69	2.99	7.64	3.04	7.78	+0.06	+550	0	0
07/31	29.7	+0	+0	7	20.82	0	0	0	0	0	0	+0	+0	0	0
07/30	29.7	+0.15	+0.51	16	47.67	2	12.5	5.93	12.44	5.96	12.51	+0.04	+175	0	0
07/29						0	0	0	0	0	0	+0	+0	0	0
07/26	29.55	-0.4	-1.34	45	133.47	1	2.22	2.98	2.23	2.96	2.21	-0.02	-200	0	0
07/23	29.95	+0.2	+0.67	24	72	3	12.5	8.96	12.44	9.03	12.54	+0.07	+233.33	0	0
07/22	29.75	-0.4	-1.33	87	258.75	1	1.15	2.98	1.15	3	1.16	+0.02	+200	0	0
07/19	30.15	-0.4	-1.31	32	96.94	3	9.38	9.09	9.37	9.06	9.35	-0.03	-83.33	0	0
07/18	30.55	-0.1	-0.33	20	61.16	1	5	3.06	5	3.06	5	+0	+0	0	0
07/17	30.65	+0.15	+0.49	28	85.9	1	3.57	3.06	3.57	3.07	3.57	+0.01	+50	0	0
07/16	31.8	+0.05	+0.16	99	315.44	1	1.01	3.19	1.01	3.18	1.01	-0.01	-50	0	0
07/15	31.75	+0	+0	21	66.69	1	4.76	3.18	4.77	3.17	4.76	-0.01	-50	0	0
07/12	31.75	+0.1	+0.32	15	47.59	1	6.67	3.17	6.67	3.17	6.67	+0	+0	0	0
07/11	31.65	+0.15	+0.48	26	82.36	0	0	0	0	0	0	+0	+0	0	0
07/10	31.5	-0.1	-0.32	48	151.59	2	4.17	6.32	4.17	6.31	4.16	-0.01	-25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來