首頁>台灣股市>大甲>交易資訊 - 現股當沖

2221

28.45

TWD

+0.00 (0.00%)

2025.09.12收盤

大甲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大甲最新現股當沖狀況

整理大甲最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.55

收盤價

28.45

當日範圍

28.4 - 28.55

成交張數

21

開盤價(昨)

28.3

收盤價(昨)

28.45

昨日範圍

28.3 - 28.5

成交張數(昨)

17

成交金額

59.80萬

成交金額(昨)

48.29萬

52週範圍

23.15 - 30.5

發行股數

4233萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

28.55

收盤價

28.45

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	28.45	+0	+0	21	59.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	28.45	-0.15	-0.52	17	48.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	28.6	+0	+0	10	28.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	28.6	+0.1	+0.35	16	45.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	28.5	+0.1	+0.35	21	59.85	2	9.52	5.69	9.51	5.7	9.51	+0.01	+25	0	0
2025/09/05	28.4	+0.15	+0.53	16	45.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	28.25	+0.15	+0.53	14	39.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	28.1	-0.1	-0.35	21	59.01	1	4.76	2.81	4.75	2.81	4.76	+0.01	+50	0	0
2025/09/01	28.2	-0.05	-0.18	31	87.5	1	3.23	2.83	3.23	2.82	3.22	-0.01	-100	0	0
2025/08/29	28.25	-0.05	-0.18	28	78.81	1	3.57	2.81	3.56	2.83	3.58	+0.02	+200	0	0
2025/08/28	28.3	+0.3	+1.07	9	25.39	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	28	-0.5	-1.75	50	141.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	28.5	-0.15	-0.52	5	14.22	1	20	2.83	19.94	2.85	20.04	+0.01	+150	0	0
2025/08/25	28.65	+0	+0	9	25.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	28.65	-0.35	-1.21	18	51.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	29	+0.15	+0.52	67	194.01	3	4.48	8.63	4.45	8.69	4.48	+0.06	+183.33	0	0
2025/08/20	28.85	+0.15	+0.52	111	323.4	50	45.05	145.46	44.98	145.76	45.07	+0.31	+62	0	0
2025/08/19	28.7	+0.35	+1.23	53	152.61	12	22.64	34.43	22.56	34.59	22.67	+0.16	+133.33	0	0
2025/08/18	28.35	+0.5	+1.8	87	245.25	6	6.9	16.77	6.84	17	6.93	+0.23	+391.67	0	0
2025/08/15	27.85	-0.05	-0.18	40	110.47	2	5	5.5	4.98	5.54	5.02	+0.04	+225	0	0
2025/08/14	27.9	+0	+0	15	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	27.9	-0.1	-0.36	22	61.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	28	+0.05	+0.18	23	64.28	4	17.39	11.18	17.39	11.2	17.43	+0.02	+50	0	0
2025/08/11	27.95	-0.2	-0.71	6	16.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	28.15	+0.05	+0.18	6	16.86	1	16.67	2.81	16.66	2.81	16.69	+0.01	+50	0	0
2025/08/07	28.1	+0.05	+0.18	15	42.15	1	6.67	2.81	6.67	2.81	6.67	+0	+0	0	0
2025/08/06	28.05	-0.05	-0.18	9	25.23	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	28.1	-0.05	-0.18	14	39.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	28.15	+0.35	+1.26	10	28.08	2	20	5.62	20.03	5.61	19.98	-0.01	-75	0	0
2025/08/01	27.8	-0.25	-0.89	8	22.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	28.05	-0.25	-0.88	9	25.27	1	11.11	2.8	11.08	2.81	11.1	+0.01	+50	0	0
2025/07/30	28.3	+0	+0	4	11.31	1	25	2.83	25.01	2.83	25.01	+0	+0	0	0
2025/07/29	28.3	-0.05	-0.18	3	8.46	1	33.33	2.8	33.1	2.83	33.45	+0.03	+300	0	0
2025/07/28	28.35	+0.45	+1.61	13	36.99	1	7.69	2.83	7.66	2.87	7.74	+0.03	+300	0	0
2025/07/25	27.9	+0.4	+1.45	17	47.21	3	17.65	8.3	17.59	8.37	17.72	+0.06	+200	0	0
2025/07/24	27.5	+0.1	+0.36	2	5.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	27.4	+0.1	+0.37	4	10.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	27.3	-0.4	-1.44	22	60.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	27.7	+0	+0	1	2.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	27.7	+0.05	+0.18	4	11.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	27.65	+0.5	+1.84	33	90.02	13	39.39	35.35	39.28	35.4	39.32	+0.04	+30.77	0	0
2025/07/16	27.15	-1.1	+0.74	77	210.8	16	20.78	43.84	20.8	43.99	20.87	+0.15	+96.88	0	0
2025/07/15	28.25	-0.35	-1.22	72	203.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	28.6	-0.25	-0.87	19	54.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	28.85	-0.65	-2.2	85	243.47	16	18.82	45.61	18.73	46.15	18.96	+0.54	+337.5	0	0
2025/07/10	29.5	+0.2	+0.68	9	26.64	2	22.22	5.88	22.09	6	22.5	+0.11	+550	0	0
2025/07/09	29.3	+0.3	+1.03	10	29.13	2	20	5.8	19.91	5.86	20.12	+0.06	+300	0	0
2025/07/08	29	-0.35	-1.19	4	11.57	1	25	2.88	24.94	2.88	24.94	+0	+0	0	0
2025/07/07	29.35	-0.2	-0.68	13	38.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	29.55	-0.1	-0.34	11	32.43	1	9.09	2.96	9.11	2.96	9.14	+0.01	+100	0	0
2025/07/03	29.65	-0.3	-1	31	91.77	3	9.68	8.88	9.68	8.89	9.69	+0.01	+33.33	0	0
2025/07/02	29.95	-0.55	-1.8	156	481.32	50	32.05	153.96	31.99	153.72	31.94	-0.24	-48	0	0
2025/07/01	30.5	+1.95	+6.83	262	786.24	156	59.54	470.04	59.78	464.45	59.07	-5.59	-358.33	0	0
2025/06/30	28.55	-0.15	-0.52	22	63.24	4	18.18	11.49	18.17	11.49	18.17	+0	+0	0	0
2025/06/27	28.7	+0.05	+0.17	5	14.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	28.65	+0.2	+0.7	24	68.7	6	25	17.05	24.81	17.27	25.14	+0.23	+375	0	0
2025/06/25	28.45	+0.3	+1.07	11	31.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	28.15	+0.5	+1.81	12	33.55	1	8.33	2.79	8.32	2.81	8.39	+0.03	+250	0	0
2025/06/23	27.65	-0.75	-2.64	12	33.4	1	8.33	2.81	8.4	2.82	8.44	+0.01	+150	0	0
2025/06/20	28.4	+0.2	+0.71	6	16.91	1	16.67	2.79	16.5	2.81	16.65	+0.03	+250	0	0
2025/06/19	28.2	-0.3	-1.05	4	11.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	28.5	+0.3	+1.06	12	34.17	1	8.33	2.84	8.31	2.85	8.34	+0.01	+100	0	0
2025/06/17	28.2	+0.2	+0.71	11	31.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	28	-0.15	-0.53	17	47.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	28.15	-0.35	-1.23	6	16.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	28.5	+0.05	+0.18	9	25.68	1	11.11	2.85	11.1	2.85	11.1	+0	+0	0	0
2025/06/11	28.45	+0.6	+2.15	40	114.07	3	7.5	8.55	7.5	8.56	7.5	+0.01	+16.67	0	0
2025/06/10	27.85	+0	+0	19	53.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	27.85	+0.2	+0.72	4	11.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	27.65	-0.05	-0.18	3	8.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	27.7	+0.05	+0.18	9	25.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	27.65	-0.15	-0.54	8	22.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	27.8	-0.1	-0.36	18	50.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	27.9	-0.3	-1.06	14	39.1	2	14.29	5.59	14.31	5.58	14.27	-0.01	-75	0	0
2025/05/29	28.2	+0.35	+1.26	8	22.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	27.85	+0.05	+0.18	8	22.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	27.8	+0	+0	5	13.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	27.8	+0	+0	6	16.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	27.8	-0.15	-0.54	8	22.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	27.95	-0.1	-0.36	8	22.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	28.05	+0.05	+0.18	16	44.87	1	6.25	2.81	6.26	2.81	6.25	-0.01	-50	0	0
2025/05/20	28	-0.25	-0.88	31	86.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	28.25	-0.5	-1.74	67	190.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	28.75	+0.2	+0.7	31	88.92	5	16.13	14.32	16.1	14.34	16.13	+0.02	+40	0	0
2025/05/15	28.55	-0.05	-0.17	38	108.81	1	2.63	2.87	2.63	2.85	2.62	-0.01	-100	0	0
2025/05/14	28.6	+0.25	+0.88	99	282.27	19	19.19	54.16	19.19	54.22	19.21	+0.06	+31.58	0	0
2025/05/13	28.35	+1.45	+5.39	235	668.85	93	39.57	264.36	39.52	265.57	39.71	+1.22	+130.65	2	0.85
2025/05/12	26.9	+0.7	+2.67	26	69.74	2	7.69	5.34	7.66	5.39	7.73	+0.04	+225	0	0
2025/05/09	26.2	-0.3	-1.13	7	18.34	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來