TWD

-0.15 (-0.63%)

2025.10.31收盤

厚生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

厚生最新資券變化狀況

整理厚生最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為-42張，其中買進1張、賣出43張、現償0張。累積至收盤厚生融資餘額為397張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤厚生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+19張，其中賣出19張、還券0張、調整0張。累積至收盤厚生借券賣出餘額為1,159張。

開盤價

23.95

收盤價

23.75

當日範圍

23.75 - 24

成交張數

253

開盤價(昨)

23.95

收盤價(昨)

23.9

昨日範圍

23.9 - 24.2

成交張數(昨)

成交金額

603.87萬

成交金額(昨)

218.40萬

52週範圍

23.75 - 26.7

發行股數

3億

市值

72億

資券變化－當日

資料時間：2025/10/31

開盤價

23.95

收盤價

23.75

成交張數

253

10/31當日	融資(張)	融券(張
買進	1	0
賣出	43	0
現償	0	0
增減	-42	0
餘額	397	0
使用率	0.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/31當日	借券賣出(張)
賣出	19
還券	0
調整	0
增減	+19
餘額	1,159
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

23.95

收盤價

23.75

成交張數

253

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	23.75	-0.15	-0.63	253	1	43	0	-42	397	75,898	0.52	0	0	0	+0	0	0	19	0	0	+19	1,159	46	0	0	0	2.76
2025/10/30	23.9	-0.1	-0.42	91	3	1	0	+2	439	75,898	0.58	0	0	0	+0	0	0	0	0	0	+0	1,140	46	0	0	0	12.05
2025/10/29	24	+0.15	+0.63	169	0	17	0	-17	437	75,898	0.58	0	0	0	+0	0	0	0	0	0	+0	1,140	46	0	0	0	4.74
2025/10/28	23.85	-0.1	-0.42	192	2	0	0	+2	454	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	48	0	0	0	5.21
2025/10/27	23.95	-0.05	-0.21	77	0	13	0	-13	452	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	47	0	0	0	5.18
2025/10/23	24	-0.05	-0.21	115	0	0	0	+0	465	75,898	0.61	0	0	0	+0	0	0	0	0	0	+0	1,140	49	0	0	0	8.69
2025/10/22	24.05	+0.15	+0.63	61	5	0	1	+4	465	75,898	0.61	0	0	0	+0	0	0	0	0	0	+0	1,140	52	0	0	0	3.26
2025/10/21	23.9	+0.05	+0.21	82	2	0	0	+2	461	75,898	0.61	0	0	0	+0	0	0	0	0	0	+0	1,140	54	0	0	0	6.07
2025/10/20	23.85	+0.05	+0.21	109	0	0	0	+0	459	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	54	0	0	0	1.84
2025/10/17	23.8	-0.1	-0.42	151	0	0	0	+0	459	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	55	0	0	0	3.98
2025/10/16	23.9	+0.1	+0.42	118	0	20	0	-20	459	75,898	0.6	0	0	0	+0	0	0	3	6	0	-3	1,140	54	0	0	0	1.69
2025/10/15	23.8	-0.2	-0.83	218	0	0	0	+0	479	75,898	0.63	0	0	0	+0	0	0	0	0	0	+0	1,143	55	0	0	0	1.37
2025/10/14	24	+0	+0	187	10	0	0	+10	479	75,898	0.63	0	0	0	+0	0	0	0	1	0	-1	1,143	53	0	0	0	1.6
2025/10/13	24	-0.05	-0.21	132	5	3	0	+2	469	75,898	0.62	0	0	0	+0	0	0	10	11	0	-1	1,144	54	0	0	0	8.36
2025/10/09	24.05	+0.05	+0.21	160	0	20	0	-20	467	75,898	0.62	0	0	0	+0	0	0	1	0	0	+1	1,145	55	0	0	0	1.87
2025/10/08	24	+0.05	+0.21	136	5	0	0	+5	487	75,898	0.64	0	0	0	+0	0	0	0	0	0	+0	1,144	56	0	0	0	2.21
2025/10/07	23.95	+0	+0	121	0	0	0	+0	482	75,898	0.64	0	0	0	+0	0	0	0	11	0	-11	1,144	56	0	0	0	4.95
2025/10/03	23.95	-0.05	-0.21	121	0	9	0	-9	482	75,898	0.64	0	0	0	+0	0	0	4	8	0	-4	1,155	57	0	0	0	0.82
2025/10/02	24	+0.15	+0.63	228	25	9	0	+16	491	75,898	0.65	0	0	0	+0	0	0	0	0	0	+0	1,159	56	0	0	0	0
2025/10/01	23.85	-0.05	-0.21	132	0	0	0	+0	475	75,898	0.63	0	0	0	+0	0	0	21	0	0	+21	1,159	57	0	0	0	0.76
2025/09/30	23.9	+0	+0	96	1	0	0	+1	475	75,898	0.63	0	0	0	+0	0	0	20	2	0	+18	1,138	57	0	0	0	1.04
2025/09/26	23.9	+0	+0	163	10	0	0	+10	474	75,898	0.62	0	0	0	+0	0	0	10	8	0	+2	1,120	57	0	0	0	5.52
2025/09/25	23.9	+0	+0	178	0	24	0	-24	464	75,898	0.61	0	0	0	+0	0	0	11	9	0	+2	1,118	57	0	0	0	2.81
2025/09/24	23.9	+0	+0	31	1	0	0	+1	488	75,898	0.64	0	0	0	+0	0	0	0	8	0	-8	1,116	57	0	0	0	0
2025/09/23	23.9	-0.1	-0.42	292	19	20	0	-1	487	75,898	0.64	0	0	0	+0	0	0	13	0	0	+13	1,124	59	0	0	0	4.79
2025/09/22	24	+0	+0	126	0	0	0	+0	488	75,898	0.64	0	0	0	+0	0	0	9	2	0	+7	1,111	57	0	0	0	5.55
2025/09/19	24	-0.1	-0.41	184	0	3	2	-5	488	75,898	0.64	0	0	0	+0	0	0	13	1	0	+12	1,104	57	0	0	0	1.63
2025/09/18	24.1	+0.25	+1.05	422	36	1	0	+35	493	75,898	0.65	0	0	0	+0	0	0	0	0	0	+0	1,092	58	0	0	0	6.87
2025/09/17	23.85	-0.05	-0.21	110	0	1	0	-1	458	75,898	0.6	0	0	0	+0	0	0	6	0	0	+6	1,092	56	0	0	0	3.62
2025/09/16	23.9	-0.05	-0.21	131	0	20	0	-20	459	75,898	0.6	0	0	0	+0	0	0	7	0	0	+7	1,086	56	0	0	0	3.81
2025/09/15	23.95	+0.05	+0.21	257	29	20	0	+9	479	75,898	0.63	0	0	0	+0	0	0	1	0	0	+1	1,079	56	0	0	0	7
2025/09/12	23.9	+0.1	+0.42	125	0	0	0	+0	470	75,898	0.62	0	0	0	+0	0	0	8	0	0	+8	1,078	54	0	0	0	0.8
2025/09/11	23.8	-0.25	-1.04	314	0	22	30	-52	470	75,898	0.62	0	0	0	+0	0	0	6	0	0	+6	1,070	55	0	0	0	0.95
2025/09/10	24.05	+0.1	+0.42	142	13	4	0	+9	522	75,898	0.69	0	0	0	+0	0	0	3	0	0	+3	1,064	53	0	0	0	1.41
2025/09/09	23.95	-0.05	-0.21	265	0	42	0	-42	513	75,898	0.68	0	0	0	+0	0	0	4	0	0	+4	1,061	54	0	0	0	2.26
2025/09/08	24	-0.05	-0.21	395	19	41	0	-22	555	75,898	0.73	0	0	0	+0	0	0	0	0	0	+0	1,057	52	0	0	0	0
2025/09/05	24.05	-0.2	-0.82	287	1	25	0	-24	577	75,898	0.76	0	0	0	+0	0	0	0	0	0	+0	1,057	49	0	0	0	3.49
2025/09/04	24.25	+0	+0	90	5	2	0	+3	601	75,898	0.79	0	0	0	+0	0	0	6	190	0	-184	1,057	47	0	0	0	4.43
2025/09/03	24.25	+0.15	+0.62	149	5	17	0	-12	598	75,898	0.79	0	0	0	+0	0	0	11	0	0	+11	1,241	47	0	0	0	4.7
2025/09/02	24.1	+0.05	+0.21	117	5	1	0	+4	610	75,898	0.8	0	0	0	+0	0	0	4	5	0	-1	1,230	47	0	0	0	0.85
2025/09/01	24.05	-0.1	-0.41	153	5	1	0	+4	606	75,898	0.8	0	0	0	+0	0	0	0	9	0	-9	1,231	49	0	0	0	3.27
2025/08/29	24.15	-0.1	-0.41	97	0	1	50	-51	602	75,898	0.79	0	0	0	+0	0	0	9	0	0	+9	1,240	49	0	0	0	1.04
2025/08/28	24.25	+0	+0	252	46	70	0	-24	653	75,898	0.86	0	0	0	+0	0	0	23	0	0	+23	1,231	49	0	0	0	11.11
2025/08/27	24.25	-0.05	-0.21	218	36	0	0	+36	677	75,898	0.89	0	0	0	+0	0	0	26	10	0	+16	1,208	48	0	0	0	10.56
2025/08/26	24.3	-0.05	-0.21	218	1	19	0	-18	641	75,898	0.84	0	0	0	+0	0	0	16	8	0	+8	1,192	48	0	0	0	12.87
2025/08/25	24.35	+0	+0	146	0	0	0	+0	659	75,898	0.87	0	0	0	+0	0	0	18	11	0	+7	1,184	47	0	0	0	6.85
2025/08/22	24.35	-0.05	-0.2	216	3	24	0	-21	659	75,898	0.87	0	0	0	+0	0	0	21	7	0	+14	1,177	47	0	0	0	5.09
2025/08/21	24.4	+0	+0	81	0	0	0	+0	680	75,898	0.9	0	0	0	+0	0	0	17	6	0	+11	1,163	48	0	0	0	9.93
2025/08/20	24.4	-0.1	-0.41	351	5	0	0	+5	680	75,898	0.9	0	0	0	+0	0	0	11	6	0	+5	1,152	49	0	0	0	6.56
2025/08/19	24.5	-0.1	-0.41	100	0	0	0	+0	675	75,898	0.89	0	0	0	+0	0	0	16	4	0	+12	1,147	46	0	0	0	11.01
2025/08/18	24.6	-0.1	-0.4	66	0	30	0	-30	675	75,898	0.89	0	0	0	+0	0	0	10	26	0	-16	1,135	46	0	0	0	1.51
2025/08/15	24.7	+0.2	+0.82	171	17	4	0	+13	705	75,898	0.93	0	0	0	+0	0	0	12	10	0	+2	1,151	46	0	0	0	1.76
2025/08/14	24.5	-0.15	-0.61	207	5	5	0	+0	692	75,898	0.91	0	0	0	+0	0	0	7	0	0	+7	1,149	46	0	0	0	3.87
2025/08/13	24.65	+0.1	+0.41	193	23	30	0	-7	692	75,898	0.91	0	0	0	+0	0	0	10	0	0	+10	1,142	45	0	0	0	3.64
2025/08/12	24.55	+0	+0	153	43	0	0	+43	699	75,898	0.92	0	0	0	+0	0	0	0	0	0	+0	1,132	43	0	0	0	7.2
2025/08/11	24.55	+0	+0	121	9	4	0	+5	656	75,898	0.86	0	0	0	+0	0	0	0	0	0	+0	1,132	43	0	0	0	6.6
2025/08/08	24.55	-0.05	-0.2	270	0	50	0	-50	651	75,898	0.86	0	0	0	+0	0	0	0	0	0	+0	1,132	44	0	0	0	3.33
2025/08/07	24.6	-0.05	-0.2	239	2	0	0	+2	701	75,898	0.92	0	0	0	+0	0	0	2	0	0	+2	1,132	45	0	0	0	2.93
2025/08/06	24.65	+0.05	+0.2	58	1	4	0	-3	699	75,898	0.92	0	0	0	+0	0	0	0	0	0	+0	1,130	44	0	0	0	5.16
2025/08/05	24.6	-0.1	-0.4	165	2	0	0	+2	702	75,898	0.92	0	0	0	+0	0	0	4	0	0	+4	1,130	44	0	0	0	4.86
2025/08/04	24.7	+0	+0	52	2	16	0	-14	700	75,898	0.92	0	0	0	+0	0	0	1	0	0	+1	1,126	44	0	0	0	11.54
2025/08/01	24.7	-0.2	-0.8	200	8	13	1	-6	714	75,898	0.94	0	0	0	+0	0	0	0	0	0	+0	1,125	46	0	0	0	15
2025/07/31	24.9	+0.05	+0.2	108	8	1	0	+7	720	75,898	0.95	0	0	0	+0	0	0	3	0	0	+3	1,125	69	0	0	0	8.33
2025/07/30	24.85	+0.2	+0.81	258	16	30	0	-14	713	75,898	0.94	0	0	0	+0	0	0	1	0	0	+1	1,122	72	0	0	0	11.65
2025/07/29	24.65	-0.15	-0.6	77	0	0	0	+0	727	75,898	0.96	0	0	0	+0	0	0	4	0	0	+4	1,121	72	0	0	0	6.51
2025/07/28	24.8	+0.05	+0.2	125	0	9	1	-10	727	75,898	0.96	0	0	0	+0	0	0	4	0	0	+4	1,117	74	0	0	0	14.4
2025/07/25	24.75	-0.2	-0.8	68	4	0	0	+4	737	75,898	0.97	0	0	0	+0	0	0	1	1	0	+0	1,113	85	0	0	0	7.38
2025/07/24	24.95	+0.05	+0.2	64	3	1	0	+2	733	75,898	0.97	0	0	0	+0	0	0	1	1	0	+0	1,113	93	0	0	0	7.85
2025/07/23	24.9	+0.3	+1.22	200	1	1	0	+0	731	75,898	0.96	0	0	0	+0	0	0	8	95	0	-87	1,113	98	0	0	0	12.97
2025/07/22	24.6	-0.2	-0.81	262	0	9	0	-9	731	75,898	0.96	0	0	0	+0	0	0	3	0	0	+3	1,200	101	0	0	0	12.23
2025/07/21	24.8	-0.1	-0.4	139	0	0	0	+0	740	75,898	0.97	0	0	0	+0	0	0	20	0	0	+20	1,197	104	0	0	0	19.46
2025/07/18	24.9	+0.25	+1.01	165	6	0	0	+6	740	75,898	0.97	0	0	0	+0	0	0	11	0	0	+11	1,177	107	0	0	0	9.7
2025/07/17	24.65	-0.15	-0.6	81	1	3	0	-2	734	75,898	0.97	0	0	0	+0	0	0	0	5	0	-5	1,166	107	0	0	0	7.42
2025/07/16	24.8	+0.25	+1.02	288	0	12	0	-12	736	75,898	0.97	0	0	0	+0	0	0	18	0	0	+18	1,171	108	0	0	0	24.68
2025/07/15	24.55	+0.15	+0.61	114	0	4	0	-4	748	75,898	0.99	0	0	0	+0	0	0	6	0	0	+6	1,153	109	0	0	0	12.32
2025/07/14	24.4	-0.1	-0.41	137	1	0	0	+1	752	75,898	0.99	0	0	0	+0	0	0	8	0	0	+8	1,147	111	0	0	0	10.21
2025/07/11	24.5	-0.05	-0.2	279	0	2	0	-2	751	75,898	0.99	0	0	0	+0	0	0	7	0	0	+7	1,139	113	0	0	0	6.45
2025/07/10	24.55	-0.05	-0.2	152	7	10	0	-3	753	75,898	0.99	0	0	0	+0	0	0	2	0	0	+2	1,132	112	0	0	0	7.87
2025/07/09	24.6	-0.15	-0.61	86	0	0	0	+0	756	75,898	1	0	0	0	+0	0	0	4	0	0	+4	1,130	114	0	0	0	5.82
2025/07/08	24.75	+0.1	+0.41	151	0	2	0	-2	756	75,898	1	0	0	0	+0	0	0	5	0	0	+5	1,126	118	0	0	0	21.21
2025/07/07	24.65	-0.2	-0.8	57	0	3	0	-3	758	75,898	1	0	0	0	+0	0	0	0	1	0	-1	1,121	119	0	0	0	12.3
2025/07/04	24.85	-0.05	-0.2	110	2	2	0	+0	761	75,898	1	0	0	0	+0	0	0	0	0	0	+0	1,122	121	0	0	0	13.61
2025/07/03	24.9	+0.15	+0.61	88	2	0	0	+2	761	75,898	1	0	0	0	+0	0	0	0	0	0	+0	1,122	121	0	0	0	7.94
2025/07/02	24.75	-0.1	-0.4	70	2	0	0	+2	759	75,898	1	0	0	0	+0	0	0	1	0	0	+1	1,122	122	0	0	0	5.68
2025/07/01	24.85	+0	+0	151	0	2	0	-2	757	75,898	1	0	0	0	+0	0	0	0	0	0	+0	1,121	123	0	0	0	17.2
2025/06/30	24.85	-0.05	-0.2	193	5	15	0	-10	759	75,898	1	0	0	0	+0	0	0	5	0	0	+5	1,121	124	0	0	0	13.45
2025/06/27	24.9	+0.3	+1.22	370	55	2	0	+53	769	75,898	1.01	0	0	0	+0	0	0	23	2	0	+21	1,116	131	0	0	0	14.87
2025/06/26	24.6	+0.1	+0.41	109	15	1	0	+14	716	75,898	0.94	0	0	0	+0	0	0	0	0	0	+0	1,095	130	0	0	0	19.24
2025/06/25	24.5	+0	+0	82	2	4	0	-2	702	75,898	0.92	0	0	0	+0	0	0	0	28	0	-28	1,095	134	0	0	0	3.67
2025/06/24	24.5	+0.35	+1.45	137	9	1	0	+8	704	75,898	0.93	0	0	0	+0	0	0	9	188	0	-179	1,123	135	0	0	0	7.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務