TWD

+0.05 (0.20%)

2024.11.22收盤

厚生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

厚生最新資券變化狀況

整理厚生最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出0張、現償8張。累積至收盤厚生融資餘額為1,005張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤厚生融券餘額為1張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤厚生借券賣出餘額為770張。

開盤價

25.35

收盤價

25.4

當日範圍

25.35 - 25.55

成交張數

154

開盤價(昨)

25.35

收盤價(昨)

25.35

昨日範圍

25.35 - 25.5

成交張數(昨)

158

成交金額

391.34萬

成交金額(昨)

401.51萬

52週範圍

23.45 - 28.25

發行股數

3億

市值

77億

資券變化－當日

資料時間：2024/11/22

開盤價

25.35

收盤價

25.4

成交張數

154

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	8	0
增減	-8	0
餘額	1,005	1
使用率	1.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	770
次日限額	71

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

25.35

收盤價

25.4

成交張數

154

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	25.4	+0.05	+0.2	154	0	0	8	-8	1,005	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	770	71	0	0	0.1	4.55
11/21	25.35	+0	+0	158	2	0	0	+2	1,013	75,898	1.33	0	0	0	+0	1	0	0	0	0	+0	770	73	0	0	0.1	6.98
11/20	25.35	-0.15	-0.59	362	0	15	0	-15	1,011	75,898	1.33	0	0	0	+0	1	0	5	0	0	+5	770	73	0	0	0.1	4.42
11/19	25.5	+0.05	+0.2	131	0	20	0	-20	1,026	75,898	1.35	0	0	0	+0	1	0	0	0	0	+0	765	73	0	0	0.1	3.04
11/18	25.45	-0.1	-0.39	333	4	1	0	+3	1,046	75,898	1.38	0	0	0	+0	1	0	3	0	0	+3	765	73	0	0	0.1	3
11/15	25.55	+0.05	+0.2	358	8	0	0	+8	1,043	75,898	1.37	0	0	0	+0	1	0	0	0	0	+0	762	71	0	0	0.1	12.85
11/14	25.5	-0.25	-0.97	380	1	21	0	-20	1,035	75,898	1.36	0	0	0	+0	1	0	14	0	0	+14	762	70	0	0	0.1	4.21
11/13	25.75	-0.15	-0.58	255	0	30	0	-30	1,055	75,898	1.39	0	0	0	+0	1	0	9	0	0	+9	748	67	0	0	0.09	12.55
11/12	25.9	+0	+0	527	0	36	0	-36	1,085	75,898	1.43	0	0	0	+0	1	0	4	0	0	+4	739	66	0	0	0.09	26.19
11/11	25.9	+0.15	+0.58	525	11	5	0	+6	1,121	75,898	1.48	0	0	0	+0	1	0	5	0	0	+5	735	65	0	0	0.09	3.62
11/08	25.75	+0.05	+0.19	269	76	0	0	+76	1,115	75,898	1.47	0	0	0	+0	1	0	2	0	0	+2	730	64	0	0	0.09	17.12
11/07	25.7	+0.05	+0.19	195	15	0	0	+15	1,039	75,898	1.37	0	0	0	+0	1	0	1	0	0	+1	728	66	0	0	0.1	7.69
11/06	25.65	+0	+0	47	1	0	0	+1	1,024	75,898	1.35	0	0	0	+0	1	0	3	0	0	+3	727	69	0	0	0.1	6.45
11/05	25.65	+0.05	+0.2	51	5	3	0	+2	1,023	75,898	1.35	0	0	0	+0	1	0	2	0	0	+2	724	70	0	0	0.1	13.6
11/04	25.6	-0.05	-0.19	69	10	1	0	+9	1,021	75,898	1.35	0	0	0	+0	1	0	3	0	0	+3	722	71	0	0	0.1	7.23
11/01	25.65	+0.15	+0.59	99	16	0	0	+16	1,012	75,898	1.33	0	0	0	+0	1	0	1	0	0	+1	719	71	0	0	0.1	8.1
10/30	25.5	+0	+0	283	0	11	0	-11	996	75,898	1.31	0	0	0	+0	1	0	2	0	0	+2	718	71	0	0	0.1	19.1
10/29	25.5	-0.1	-0.39	272	5	0	2	+3	1,007	75,898	1.33	0	0	0	+0	1	0	2	0	0	+2	716	70	0	0	0.1	7.72
10/28	25.6	-0.05	-0.19	188	0	0	0	+0	1,004	75,898	1.32	0	0	0	+0	1	0	1	0	0	+1	714	68	0	0	0.1	4.27
10/25	25.65	-0.1	-0.39	72	0	0	0	+0	1,004	75,898	1.32	0	0	0	+0	1	0	2	0	0	+2	713	70	0	0	0.1	8.38
10/24	25.75	+0.1	+0.39	117	13	0	12	+1	1,004	75,898	1.32	0	0	0	+0	1	0	1	0	0	+1	711	72	0	0	0.1	5.11
10/23	25.65	-0.25	-0.97	833	3	2	0	+1	1,003	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	710	74	0	0	0.1	1.32
10/22	25.9	+0.05	+0.19	179	2	3	0	-1	1,002	75,898	1.32	0	0	0	+0	1	0	1	36	0	-35	710	69	0	0	0.1	18.47
10/21	25.85	+0	+0	202	7	1	0	+6	1,003	75,898	1.32	0	0	0	+0	1	0	15	0	0	+15	745	78	0	0	0.1	4.95
10/18	25.85	+0.2	+0.78	222	0	17	0	-17	997	75,898	1.31	0	0	0	+0	1	0	3	0	0	+3	730	79	0	0	0.1	9.44
10/17	25.65	+0	+0	104	3	0	0	+3	1,014	75,898	1.34	0	0	0	+0	1	0	1	0	0	+1	727	79	0	0	0.1	4.79
10/16	25.65	+0.05	+0.2	225	2	6	0	-4	1,011	75,898	1.33	0	0	0	+0	1	0	2	0	0	+2	726	81	0	0	0.1	8.91
10/15	25.6	-0.1	-0.39	181	12	0	0	+12	1,015	75,898	1.34	0	0	0	+0	1	0	1	0	0	+1	724	82	0	0	0.1	8.83
10/14	25.7	+0.05	+0.19	133	9	25	0	-16	1,003	75,898	1.32	0	0	0	+0	1	0	1	0	0	+1	723	82	0	0	0.1	3
10/11	25.65	-0.15	-0.58	192	0	11	0	-11	1,019	75,898	1.34	0	0	0	+0	1	0	37	0	0	+37	722	84	0	0	0.1	2.09
10/09	25.8	+0.2	+0.78	365	47	27	0	+20	1,030	75,898	1.36	0	0	0	+0	1	0	10	0	0	+10	685	84	0	0	0.1	6.03
10/08	25.6	-0.1	-0.39	151	1	2	0	-1	1,010	75,898	1.33	0	0	0	+0	1	0	0	0	0	+0	675	86	0	0	0.1	6.6
10/07	25.7	+0.05	+0.19	309	4	10	0	-6	1,011	75,898	1.33	0	0	0	+0	1	0	0	0	0	+0	675	88	0	0	0.1	13.91
10/04	25.65	-0.1	-0.39	167	0	20	0	-20	1,017	75,898	1.34	0	0	0	+0	1	0	0	0	0	+0	675	87	0	0	0.1	14.35
10/01	25.75	-0.05	-0.19	112	15	8	0	+7	1,037	75,898	1.37	0	0	0	+0	1	0	0	0	0	+0	675	89	0	0	0.1	8.05
09/30	25.8	+0	+0	226	36	0	0	+36	1,030	75,898	1.36	0	0	0	+0	1	0	0	0	0	+0	675	91	0	0	0.1	2.66
09/27	25.8	+0.05	+0.19	153	1	0	0	+1	994	75,898	1.31	0	0	0	+0	1	0	0	0	0	+0	675	95	0	0	0.1	3.26
09/26	25.75	-0.05	-0.19	166	5	14	0	-9	993	75,898	1.31	0	0	0	+0	1	0	0	5	0	-5	675	96	0	0	0.1	19.27
09/25	25.8	+0.3	+1.18	360	73	70	0	+3	1,002	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	680	98	0	0	0.1	9.72
09/24	25.5	-0.15	-0.58	416	2	32	0	-30	999	75,898	1.32	0	0	0	+0	1	0	1	0	0	+1	680	100	0	0	0.1	19.69
09/23	25.65	-0.1	-0.39	478	2	24	0	-22	1,029	75,898	1.36	0	0	0	+0	1	0	20	0	0	+20	679	102	0	0	0.1	1.67
09/20	25.75	-0.3	-1.15	497	6	9	0	-3	1,051	75,898	1.38	0	0	0	+0	1	0	5	0	0	+5	659	102	0	0	0.1	13.09
09/19	26.05	+0.05	+0.19	147	21	0	0	+21	1,054	75,898	1.39	0	0	0	+0	1	0	4	0	0	+4	654	102	0	0	0.09	11.57
09/18	26	+0	+0	149	2	2	0	+0	1,033	75,898	1.36	0	0	0	+0	1	0	4	0	0	+4	650	107	0	0	0.1	16.13
09/16	26	+0.05	+0.19	101	0	13	0	-13	1,033	75,898	1.36	0	0	0	+0	1	0	4	3	0	+1	646	116	0	0	0.1	3.97
09/13	25.95	+0.15	+0.58	115	1	0	0	+1	1,046	75,898	1.38	0	0	0	+0	1	0	1	0	0	+1	645	136	0	0	0.1	12.16
09/12	25.8	+0.05	+0.19	177	12	0	0	+12	1,045	75,898	1.38	0	0	0	+0	1	0	1	15	0	-14	644	154	0	0	0.1	14.1
09/11	25.75	-0.15	-0.58	109	0	1	0	-1	1,033	75,898	1.36	0	0	0	+0	1	0	0	16	0	-16	658	175	0	0	0.1	5.53
09/10	25.9	+0.15	+0.58	322	122	9	0	+113	1,034	75,898	1.36	0	0	0	+0	1	0	23	0	0	+23	674	191	0	0	0.1	18
09/09	25.75	-0.05	-0.19	324	1	24	0	-23	921	75,898	1.21	0	0	0	+0	1	0	5	0	0	+5	651	199	0	0	0.11	18.81
09/06	25.8	+0.05	+0.19	271	0	34	0	-34	944	75,898	1.24	0	0	0	+0	1	0	0	0	0	+0	646	207	0	0	0.11	14.74
09/05	25.75	+0	+0	370	16	21	0	-5	978	75,898	1.29	0	0	0	+0	1	0	2	0	0	+2	646	219	0	0	0.1	17.04
09/04	25.75	-0.75	-2.83	1,056	86	30	0	+56	983	75,898	1.3	0	0	0	+0	1	0	4	0	0	+4	644	261	0	0	0.1	23.86
09/03	26.5	-0.2	-0.75	301	6	37	0	-31	927	75,898	1.22	0	0	0	+0	1	0	0	6	0	-6	640	257	0	0	0.11	10.97
09/02	26.7	+0	+0	257	11	0	0	+11	958	75,898	1.26	0	0	0	+0	1	0	0	0	0	+0	646	260	0	0	0.1	8.17
08/30	26.7	+0	+0	239	2	15	0	-13	947	75,898	1.25	0	0	0	+0	1	0	0	0	0	+0	646	261	0	0	0.11	12.57
08/29	26.7	-0.1	-0.37	335	0	76	0	-76	960	75,898	1.26	0	0	0	+0	1	0	7	0	0	+7	646	263	0	0	0.1	13.72
08/28	26.8	-0.25	-0.92	229	5	33	0	-28	1,036	75,898	1.36	0	0	0	+0	1	0	6	2	0	+4	639	267	0	0	0.1	11.34
08/27	27.05	+0	+0	296	51	13	0	+38	1,064	75,898	1.4	0	0	0	+0	1	0	0	0	0	+0	635	270	0	0	0.09	7.76
08/26	27.05	-0.05	-0.18	234	3	15	0	-12	1,026	75,898	1.35	0	0	0	+0	1	0	3	0	0	+3	635	277	0	0	0.1	8.11
08/23	27.1	+0.1	+0.37	540	51	71	0	-20	1,038	75,898	1.37	0	0	0	+0	1	0	7	0	0	+7	632	281	0	0	0.1	15.74
08/22	27	+0	+0	312	22	7	0	+15	1,058	75,898	1.39	0	0	0	+0	1	0	0	0	0	+0	625	279	0	0	0.09	18.6
08/21	27	+0.2	+0.75	269	84	6	0	+78	1,043	75,898	1.37	0	0	0	+0	1	0	0	0	0	+0	625	279	0	0	0.1	17.85
08/20	26.8	-0.1	-0.37	301	25	61	0	-36	965	75,898	1.27	0	0	0	+0	1	0	2	0	0	+2	625	280	0	0	0.1	12.63
08/19	26.9	-0.15	-0.55	309	20	61	0	-41	1,001	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	623	281	0	0	0.1	11.66
08/16	27.05	+0.45	+1.69	648	36	24	0	+12	1,042	75,898	1.37	0	0	0	+0	1	0	0	0	0	+0	623	280	0	0	0.1	14.51
08/15	26.6	+0.05	+0.19	284	25	8	0	+17	1,030	75,898	1.36	0	0	0	+0	1	0	0	0	0	+0	623	276	0	0	0.1	7.04
08/14	26.55	+0.15	+0.57	377	142	32	0	+110	1,013	75,898	1.33	0	0	0	+0	1	0	2	16	0	-14	623	278	0	0	0.1	18.32
08/13	26.4	+0.25	+0.96	533	16	20	0	-4	903	75,898	1.19	0	0	0	+0	1	0	42	55	0	-13	637	286	0	0	0.11	10.88
08/12	26.15	+0.15	+0.58	664	66	102	1	-37	907	75,898	1.2	0	0	0	+0	1	0	0	0	0	+0	650	291	0	0	0.11	12.51
08/09	26	+0.35	+1.36	478	35	29	0	+6	944	75,898	1.24	0	0	0	+0	1	0	0	0	0	+0	650	290	0	0	0.11	18.2
08/08	25.65	-0.35	-1.35	468	9	148	0	-139	938	75,898	1.24	0	0	0	+0	1	0	25	28	0	-3	650	293	0	0	0.11	25.19
08/07	26	+0.7	+2.77	597	214	2	0	+212	1,077	75,898	1.42	2	0	0	-2	1	0	0	0	0	+0	653	291	0	0	0.09	22.93
08/06	25.3	+0.05	+0.2	1,069	33	100	0	-67	865	75,898	1.14	0	1	0	+1	3	0	4	0	0	+4	653	288	0	0	0.35	44.07
08/05	25.25	-2.15	-7.85	2,109	10	303	0	-293	932	75,898	1.23	2	0	0	-2	2	0	35	24	0	+11	649	280	0	0	0.21	27.21
08/02	27.4	-0.85	-3.01	1,876	59	325	0	-266	1,225	75,898	1.61	0	0	0	+0	4	0.01	91	20	0	+71	638	263	1	0.05	0.33	19.67
08/01	28.25	+0.9	+3.29	2,324	354	236	0	+118	1,491	75,898	1.96	0	1	0	+1	4	0.01	25	0	0	+25	567	249	0	0	0.27	20.44
07/31	27.35	+0.2	+0.74	1,724	99	83	4	+12	1,373	75,898	1.81	0	0	0	+0	3	0	0	0	0	+0	542	230	0	0	0.22	28.6
07/30	27.15	-0.45	-1.63	1,075	65	148	0	-83	1,361	75,898	1.79	0	0	0	+0	3	0	3	0	0	+3	542	216	0	0	0.22	15.44
07/29	27.6	+0.45	+1.66	1,149	265	116	0	+149	1,444	75,898	1.9	0	0	1	-1	3	0	64	29	0	+35	539	207	0	0	0.21	26.21
07/26	27.15	-0.95	-3.38	1,508	196	527	0	-331	1,295	75,898	1.71	0	3	0	+3	4	0.01	12	0	0	+12	504	201	0	0	0.31	19.3
07/23	28.1	+1.85	+7.05	4,563	870	156	0	+714	1,626	75,898	2.14	0	1	0	+1	1	0	69	0	0	+69	492	190	4	0.09	0.06	34.37
07/22	26.25	-0.15	-0.57	660	82	114	0	-32	912	75,898	1.2	0	0	0	+0	0	0	2	0	0	+2	423	149	0	0	0	12.13
07/19	26.4	-0.5	-1.86	573	6	172	0	-166	944	75,898	1.24	0	0	0	+0	0	0	2	12	0	-10	421	148	0	0	0	18.51
07/18	26.9	-0.05	-0.19	383	5	50	0	-45	1,110	75,898	1.46	0	0	0	+0	0	0	2	0	0	+2	431	147	0	0	0	15.93
07/17	26.95	+0	+0	402	13	73	0	-60	1,155	75,898	1.52	0	0	0	+0	0	0	25	0	0	+25	429	146	0	0	0	7.72
07/16	26.95	+0.25	+0.94	717	38	44	0	-6	1,215	75,898	1.6	0	0	0	+0	0	0	16	18	0	-2	404	145	0	0	0	12.28
07/15	26.7	-0.05	-0.19	570	4	110	0	-106	1,221	75,898	1.61	0	0	0	+0	0	0	0	0	0	+0	406	146	0	0	0	13.33
07/12	26.75	+0.65	+2.49	1,036	139	75	0	+64	1,327	75,898	1.75	0	0	0	+0	0	0	0	23	0	-23	406	147	0	0	0	9.55
07/11	26.1	+0.35	+1.36	634	88	24	0	+64	1,263	75,898	1.66	0	0	0	+0	0	0	28	0	0	+28	429	139	0	0	0	17.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務