TWD

-0.05 (-0.20%)

2025.07.11收盤

厚生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

厚生最新資券變化狀況

整理厚生最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤厚生融資餘額為751張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤厚生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤厚生借券賣出餘額為1,139張。

開盤價

24.65

收盤價

24.5

當日範圍

24.45 - 24.7

成交張數

279

開盤價(昨)

24.55

收盤價(昨)

24.55

昨日範圍

24.45 - 24.9

成交張數(昨)

152

成交金額

685.07萬

成交金額(昨)

373.60萬

52週範圍

23.85 - 28.25

發行股數

3億

市值

74億

資券變化－當日

資料時間：2025/07/11

開盤價

24.65

收盤價

24.5

成交張數

279

07/11當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	751	0
使用率	1.0%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/11當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	1,139
次日限額	113

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

24.65

收盤價

24.5

成交張數

279

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	24.5	-0.05	-0.2	279	0	2	0	-2	751	75,898	0.99	0	0	0	+0	0	0	7	0	0	+7	1,139	113	0	0	0	6.45
2025/07/10	24.55	-0.05	-0.2	152	7	10	0	-3	753	75,898	0.99	0	0	0	+0	0	0	2	0	0	+2	1,132	112	0	0	0	7.87
2025/07/09	24.6	-0.15	-0.61	86	0	0	0	+0	756	75,898	1	0	0	0	+0	0	0	4	0	0	+4	1,130	114	0	0	0	5.82
2025/07/08	24.75	+0.1	+0.41	151	0	2	0	-2	756	75,898	1	0	0	0	+0	0	0	5	0	0	+5	1,126	118	0	0	0	21.21
2025/07/07	24.65	-0.2	-0.8	57	0	3	0	-3	758	75,898	1	0	0	0	+0	0	0	0	1	0	-1	1,121	119	0	0	0	12.3
2025/07/04	24.85	-0.05	-0.2	110	2	2	0	+0	761	75,898	1	0	0	0	+0	0	0	0	0	0	+0	1,122	121	0	0	0	13.61
2025/07/03	24.9	+0.15	+0.61	88	2	0	0	+2	761	75,898	1	0	0	0	+0	0	0	0	0	0	+0	1,122	121	0	0	0	7.94
2025/07/02	24.75	-0.1	-0.4	70	2	0	0	+2	759	75,898	1	0	0	0	+0	0	0	1	0	0	+1	1,122	122	0	0	0	5.68
2025/07/01	24.85	+0	+0	151	0	2	0	-2	757	75,898	1	0	0	0	+0	0	0	0	0	0	+0	1,121	123	0	0	0	17.2
2025/06/30	24.85	-0.05	-0.2	193	5	15	0	-10	759	75,898	1	0	0	0	+0	0	0	5	0	0	+5	1,121	124	0	0	0	13.45
2025/06/27	24.9	+0.3	+1.22	370	55	2	0	+53	769	75,898	1.01	0	0	0	+0	0	0	23	2	0	+21	1,116	131	0	0	0	14.87
2025/06/26	24.6	+0.1	+0.41	109	15	1	0	+14	716	75,898	0.94	0	0	0	+0	0	0	0	0	0	+0	1,095	130	0	0	0	19.24
2025/06/25	24.5	+0	+0	82	2	4	0	-2	702	75,898	0.92	0	0	0	+0	0	0	0	28	0	-28	1,095	134	0	0	0	3.67
2025/06/24	24.5	+0.35	+1.45	137	9	1	0	+8	704	75,898	0.93	0	0	0	+0	0	0	9	188	0	-179	1,123	135	0	0	0	7.28
2025/06/23	24.15	-0.25	-1.02	238	0	26	0	-26	696	75,898	0.92	0	0	0	+0	0	0	0	0	0	+0	1,302	137	0	0	0	25.26
2025/06/20	24.4	-0.5	-2.01	2,591	0	51	0	-51	722	75,898	0.95	0	0	0	+0	0	0	63	23	0	+40	1,302	136	0	0	0	6.06
2025/06/19	24.9	+0.1	+0.4	349	0	10	0	-10	773	75,898	1.02	0	0	0	+0	0	0	80	150	0	-70	1,262	113	0	0	0	11.16
2025/06/18	24.8	+0	+0	267	17	1	0	+16	783	75,898	1.03	0	0	0	+0	0	0	69	371	0	-302	1,332	113	0	0	0	4.5
2025/06/17	24.8	-0.1	-0.4	247	1	0	0	+1	767	75,898	1.01	0	0	0	+0	0	0	7	0	0	+7	1,634	119	0	0	0	4.06
2025/06/16	24.9	-1.3	+0.4	1,272	40	37	0	+3	766	75,898	1.01	0	0	0	+0	0	0	7	8	0	-1	1,627	144	0	0	0	6.76
2025/06/13	26.2	+0	+0	818	8	25	0	-17	763	75,898	1.01	0	0	0	+0	0	0	135	0	0	+135	1,628	140	0	0	0	0.86
2025/06/12	26.2	+0	+0	620	29	13	0	+16	780	75,898	1.03	0	0	0	+0	0	0	131	9	0	+122	1,493	136	0	0	0	4.35
2025/06/11	26.2	+0.05	+0.19	456	3	31	0	-28	764	75,898	1.01	0	0	0	+0	0	0	127	0	0	+127	1,371	131	0	0	0	1.54
2025/06/10	26.15	+0	-0	575	14	51	0	-37	792	75,898	1.04	0	0	0	+0	0	0	124	7	0	+117	1,244	128	0	0	0	3.83
2025/06/09	26.15	+0.1	+0.38	404	25	1	0	+24	829	75,898	1.09	0	0	0	+0	0	0	13	0	0	+13	1,127	124	0	0	0	11.65
2025/06/06	26.05	+0	+0	168	11	31	0	-20	805	75,898	1.06	0	0	0	+0	0	0	43	11	0	+32	1,114	122	0	0	0	7.74
2025/06/05	26.05	-0.15	-0.57	234	33	5	0	+28	825	75,898	1.09	0	0	0	+0	0	0	46	6	0	+40	1,082	122	0	0	0	7.69
2025/06/04	26.2	+0.05	+0.19	387	22	2	1	+19	797	75,898	1.05	0	0	0	+0	0	0	47	77	0	-30	1,042	123	0	0	0	6.46
2025/06/03	26.15	+0.05	+0.19	285	9	15	0	-6	778	75,898	1.03	0	0	0	+0	0	0	17	96	0	-79	1,072	121	0	0	0	11.93
2025/06/02	26.1	-0.25	-0.95	320	0	59	0	-59	784	75,898	1.03	0	0	0	+0	0	0	33	0	0	+33	1,151	120	0	0	0	6.24
2025/05/29	26.35	-0.15	-0.57	255	0	0	0	+0	843	75,898	1.11	0	0	0	+0	0	0	34	0	0	+34	1,118	117	0	0	0	9.01
2025/05/28	26.5	-0.15	-0.56	292	10	1	0	+9	843	75,898	1.11	0	0	0	+0	0	0	65	13	0	+52	1,084	116	0	0	0	14.04
2025/05/27	26.65	+0.1	+0.38	471	60	128	0	-68	834	75,898	1.1	0	0	0	+0	0	0	71	13	0	+58	1,032	115	0	0	0	8.92
2025/05/26	26.55	+0	+0	268	13	17	0	-4	902	75,898	1.19	0	0	0	+0	0	0	41	7	0	+34	974	118	0	0	0	11.94
2025/05/23	26.55	+0.15	+0.57	244	44	43	0	+1	906	75,898	1.19	0	0	0	+0	0	0	13	6	0	+7	940	122	0	0	0	6.97
2025/05/22	26.4	-0.1	-0.38	147	4	29	0	-25	905	75,898	1.19	0	0	0	+0	0	0	13	16	0	-3	933	13	0	0	0	7.46
2025/05/21	26.5	+0.2	+0.76	172	20	0	0	+20	930	75,898	1.23	0	0	0	+0	0	0	14	0	0	+14	936	14	0	0	0	4.08
2025/05/20	26.3	-0.05	-0.19	190	1	51	0	-50	910	75,898	1.2	0	0	0	+0	0	0	7	0	0	+7	922	14	0	0	0	10.51
2025/05/19	26.35	-0.2	-0.75	259	12	10	0	+2	960	75,898	1.26	0	0	0	+0	0	0	16	0	0	+16	915	17	0	0	0	6.19
2025/05/16	26.55	+0.2	+0.76	857	85	299	0	-214	958	75,898	1.26	0	0	0	+0	0	0	10	0	0	+10	899	17	0	0	0	15.28
2025/05/15	26.35	-0.05	-0.19	324	10	1	0	+9	1,172	75,898	1.54	0	0	0	+0	0	0	7	0	0	+7	889	16	0	0	0	11.1
2025/05/14	26.4	+0.3	+1.15	476	43	14	0	+29	1,163	75,898	1.53	0	0	0	+0	0	0	7	0	0	+7	882	16	0	0	0	7.77
2025/05/13	26.1	-0.1	-0.38	228	8	10	7	-9	1,134	75,898	1.49	0	0	0	+0	0	0	1	0	0	+1	875	16	0	0	0	11.42
2025/05/12	26.2	+0	+0	254	6	3	0	+3	1,143	75,898	1.51	0	0	0	+0	0	0	4	0	0	+4	874	16	0	0	0	9.46
2025/05/09	26.2	+0.05	+0.19	219	21	7	0	+14	1,140	75,898	1.5	0	0	0	+0	0	0	0	0	0	+0	870	16	0	0	0	9.14
2025/05/08	26.15	+0	+0	241	12	17	0	-5	1,126	75,898	1.48	0	0	0	+0	0	0	1	0	0	+1	870	16	0	0	0	4.56
2025/05/07	26.15	+0	+0	367	25	110	0	-85	1,131	75,898	1.49	0	0	0	+0	0	0	6	1	0	+5	869	16	0	0	0	20.19
2025/05/06	26.15	-0.1	-0.38	839	88	118	0	-30	1,216	75,898	1.6	0	0	0	+0	0	0	1	0	0	+1	864	16	0	0	0	19.8
2025/05/05	26.25	+0.35	+1.35	2,780	287	135	0	+152	1,246	75,898	1.64	0	0	0	+0	0	0	12	12	0	+0	863	16	0	0	0	28.31
2025/05/02	25.9	+0.95	+3.81	828	157	9	0	+148	1,094	75,898	1.44	0	0	0	+0	0	0	9	1	0	+8	863	13	0	0	0	14.61
2025/04/30	24.95	-0.1	-0.4	405	20	16	0	+4	946	75,898	1.25	0	0	0	+0	0	0	12	0	0	+12	855	12	0	0	0	5.93
2025/04/29	25.05	+0.3	+1.21	171	19	0	0	+19	942	75,898	1.24	0	0	0	+0	0	0	1	0	0	+1	843	12	0	0	0	4.09
2025/04/28	24.75	-0.05	-0.2	120	1	13	1	-13	923	75,898	1.22	0	0	0	+0	0	0	0	2	0	-2	842	12	0	0	0	4.15
2025/04/25	24.8	+0.2	+0.81	235	10	17	0	-7	936	75,898	1.23	3	0	0	-3	0	0	6	4	0	+2	844	12	0	0	0	8.93
2025/04/24	24.6	-0.2	-0.81	143	7	0	2	+5	943	75,898	1.24	0	0	0	+0	3	0	0	0	0	+0	842	12	0	0	0.32	7.01
2025/04/23	24.8	+0.4	+1.64	171	35	2	0	+33	938	75,898	1.24	0	0	0	+0	3	0	6	0	0	+6	842	13	0	0	0.32	14.61
2025/04/22	24.4	-0.45	-1.81	344	0	57	0	-57	905	75,898	1.19	0	0	0	+0	3	0	11	0	0	+11	836	13	0	0	0.33	16.86
2025/04/21	24.85	-0.25	-1	220	0	19	0	-19	962	75,898	1.27	0	0	0	+0	3	0	12	0	0	+12	825	12	0	0	0.31	4.1
2025/04/18	25.1	+0.1	+0.4	127	0	0	0	+0	981	75,898	1.29	2	0	0	-2	3	0	9	0	0	+9	813	12	0	0	0.31	23.61
2025/04/17	25	+0	+0	76	0	1	0	-1	981	75,898	1.29	0	0	0	+0	5	0.01	3	2	0	+1	804	12	0	0	0.51	7.95
2025/04/16	25	-0.15	-0.6	143	27	13	0	+14	982	75,898	1.29	0	0	0	+0	5	0.01	0	0	0	+0	803	13	0	0	0.51	21.66
2025/04/15	25.15	+0.25	+1	202	30	6	0	+24	968	75,898	1.28	2	0	0	-2	5	0.01	0	0	0	+0	803	12	0	0	0.52	12.38
2025/04/14	24.9	-0.3	-1.19	737	36	136	0	-100	944	75,898	1.24	0	5	0	+5	7	0.01	6	0	0	+6	803	12	0	0	0.74	7.46
2025/04/11	25.2	-0.25	-0.98	633	402	19	0	+383	1,044	75,898	1.38	0	2	0	+2	2	0	11	0	0	+11	797	12	0	0	0.19	5.37
2025/04/10	25.45	+1.45	+6.04	1,152	113	47	10	+56	661	75,898	0.87	0	0	0	+0	0	0	7	0	0	+7	786	11	0	0	0	12.59
2025/04/09	24	-0.2	-0.83	888	34	68	1	-35	605	75,898	0.8	0	0	0	+0	0	0	9	0	0	+9	779	10	0	0	0	7.77
2025/04/08	24.2	+0.35	+1.47	815	87	4	0	+83	640	75,898	0.84	0	0	0	+0	0	0	9	0	0	+9	770	10	0	0	0	12.15
2025/04/07	23.85	-2.65	-10	2,302	19	292	0	-273	557	75,898	0.73	0	0	0	+0	0	0	7	0	0	+7	761	9	0	0	0	4.91
2025/04/02	26.5	+0.2	+0.76	253	23	0	0	+23	830	75,898	1.09	0	0	0	+0	0	0	0	0	0	+0	754	7	0	0	0	1.97
2025/04/01	26.3	+0.4	+1.54	346	30	3	2	+25	807	75,898	1.06	0	0	0	+0	0	0	0	0	0	+0	754	69	0	0	0	6.65
2025/03/31	25.9	-0.55	-2.08	743	3	39	0	-36	782	75,898	1.03	0	0	0	+0	0	0	44	0	0	+44	754	67	0	0	0	15.48
2025/03/28	26.45	-0.1	-0.38	394	15	5	0	+10	818	75,898	1.08	0	0	0	+0	0	0	5	0	0	+5	710	62	0	0	0	3.3
2025/03/27	26.55	-0.1	-0.38	238	2	40	0	-38	808	75,898	1.06	0	0	0	+0	0	0	7	0	0	+7	705	60	0	0	0	3.37
2025/03/26	26.65	+0.05	+0.19	79	2	0	0	+2	846	75,898	1.11	0	0	0	+0	0	0	4	0	0	+4	698	60	0	0	0	17.72
2025/03/25	26.6	+0.1	+0.38	188	51	0	0	+51	844	75,898	1.11	0	0	0	+0	0	0	7	0	0	+7	694	61	1	0.53	0	3.19
2025/03/24	26.5	+0.1	+0.38	282	0	0	0	+0	793	75,898	1.04	0	0	0	+0	0	0	5	0	0	+5	687	62	0	0	0	5.32
2025/03/21	26.4	-0.15	-0.56	328	2	33	0	-31	793	75,898	1.04	0	0	0	+0	0	0	3	0	0	+3	682	61	0	0	0	4.27
2025/03/20	26.55	+0	+0	170	35	6	0	+29	824	75,898	1.09	0	0	0	+0	0	0	4	303	0	-299	679	60	0	0	0	1.18
2025/03/19	26.55	+0.05	+0.19	162	11	12	0	-1	795	75,898	1.05	0	0	0	+0	0	0	5	0	0	+5	978	59	0	0	0	4.93
2025/03/18	26.5	+0.15	+0.57	172	0	17	0	-17	796	75,898	1.05	0	0	0	+0	0	0	5	0	0	+5	973	60	0	0	0	9.91
2025/03/17	26.35	-0.1	-0.38	247	0	2	0	-2	813	75,898	1.07	0	0	0	+0	0	0	3	0	0	+3	968	60	0	0	0	6.89
2025/03/14	26.45	+0.15	+0.57	153	1	32	0	-31	815	75,898	1.07	0	0	0	+0	0	0	4	0	0	+4	965	60	0	0	0	6.54
2025/03/13	26.3	-0.2	-0.75	301	14	17	0	-3	846	75,898	1.11	0	0	0	+0	0	0	3	1	0	+2	961	60	0	0	0	3.32
2025/03/12	26.5	-0.2	-0.75	215	17	2	0	+15	849	75,898	1.12	0	0	0	+0	0	0	3	0	0	+3	959	58	0	0	0	10.22
2025/03/11	26.7	+0.3	+1.14	517	59	3	0	+56	834	75,898	1.1	0	0	0	+0	0	0	6	0	0	+6	956	58	0	0	0	20.5
2025/03/10	26.4	-0.15	-0.56	186	7	18	0	-11	778	75,898	1.03	0	0	0	+0	0	0	5	0	0	+5	950	55	0	0	0	10.74
2025/03/07	26.55	+0	+0	150	18	0	0	+18	789	75,898	1.04	0	0	0	+0	0	0	5	0	0	+5	945	55	0	0	0	2
2025/03/06	26.55	+0.2	+0.76	283	38	0	0	+38	771	75,898	1.02	0	0	0	+0	0	0	3	0	0	+3	940	55	0	0	0	2.47
2025/03/05	26.35	-0.1	-0.38	112	0	5	0	-5	733	75,898	0.97	0	0	0	+0	0	0	3	0	0	+3	937	56	0	0	0	2.68
2025/03/04	26.45	+0.15	+0.57	147	10	1	0	+9	738	75,898	0.97	0	0	0	+0	0	0	3	0	0	+3	934	59	0	0	0	8.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務