厚生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

厚生最新資券變化狀況

整理厚生最新交易日(2026/01/29) 資券變化狀況。融資部分淨增減為-48張，其中買進1張、賣出49張、現償0張。累積至收盤厚生融資餘額為191張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤厚生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤厚生借券賣出餘額為843張。

開盤價

25.25

收盤價

當日範圍

24.9 - 25.25

成交張數

156

開盤價(昨)

25.25

收盤價(昨)

25.1

昨日範圍

24.95 - 25.25

成交張數(昨)

210

成交金額

390.08萬

成交金額(昨)

527.70萬

52週範圍

23.35 - 26.7

發行股數

3億

市值

76億

資券變化－當日

資料時間：2026/01/29

開盤價

25.25

收盤價

成交張數

156

01/29當日	融資(張)	融券(張
買進	1	0
賣出	49	0
現償	0	0
增減	-48	0
餘額	191	0
使用率	0.3%	0.0%
連增連減	連2增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/29當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	843
次日限額	72

資券變化－歷史逐日資訊

資料時間：2026/01/29

開盤價

25.25

收盤價

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/01/29	25.1	-0.15	-0.59	210	1	49	0	-48	191	75,898	0.25	0	0	0	+0	0	0	0	0	0	+0	843	72	0	0	0	5.71
2026/01/28	25.25	-0.15	-0.59	321	0	2	0	-2	239	75,898	0.31	0	0	0	+0	0	0	1	0	0	+1	843	71	0	0	0	7.17
2026/01/27	25.4	+0.05	+0.2	165	9	19	0	-10	241	75,898	0.32	0	0	0	+0	0	0	0	0	0	+0	842	70	0	0	0	13.35
2026/01/26	25.35	+0.25	+1	462	22	1	0	+21	251	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	842	71	0	0	0	18.63
2026/01/23	25.1	+0.2	+0.8	190	1	0	0	+1	230	75,898	0.3	0	0	0	+0	0	0	0	0	0	+0	842	70	1	0.53	0	3.69
2026/01/22	24.9	+0	+0	218	10	10	0	+0	229	75,898	0.3	0	0	0	+0	0	0	0	0	0	+0	842	77	0	0	0	5.96
2026/01/21	24.9	-0.1	-0.4	194	0	24	0	-24	229	75,898	0.3	0	0	0	+0	0	0	0	0	0	+0	842	79	0	0	0	5.15
2026/01/20	25	+0.1	+0.4	251	2	0	0	+2	253	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	842	78	0	0	0	9.96
2026/01/19	24.9	-0.1	-0.4	414	3	0	0	+3	251	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	842	77	0	0	0	2.18
2026/01/16	25	+0	+0	208	13	7	0	+6	248	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	842	74	0	0	0	11.04
2026/01/15	25	+0.2	+0.81	315	10	20	0	-10	242	75,898	0.32	0	0	0	+0	0	0	0	0	0	+0	842	73	0	0	0	7.62
2026/01/14	24.8	+0.25	+1.02	287	3	45	0	-42	252	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	842	73	0	0	0	9.07
2026/01/13	24.55	+0.1	+0.41	446	8	20	0	-12	294	75,898	0.39	0	0	0	+0	0	0	3	0	0	+3	842	73	0	0	0	24.9
2026/01/12	24.45	-0.15	-0.61	234	2	2	0	+0	306	75,898	0.4	0	0	0	+0	0	0	0	0	0	+0	839	70	0	0	0	5.55
2026/01/09	24.6	-0.1	-0.4	201	20	0	0	+20	306	75,898	0.4	0	0	0	+0	0	0	0	91	0	-91	839	71	0	0	0	9.47
2026/01/08	24.7	+0.05	+0.2	223	25	3	0	+22	286	75,898	0.38	0	0	0	+0	0	0	0	0	0	+0	930	71	0	0	0	13.01
2026/01/07	24.65	+0	+0	173	7	0	0	+7	264	75,898	0.35	0	0	0	+0	0	0	0	0	0	+0	930	69	0	0	0	2.32
2026/01/06	24.65	+0.05	+0.2	355	0	0	2	-2	257	75,898	0.34	0	0	0	+0	0	0	0	0	0	+0	930	69	0	0	0	1.69
2026/01/05	24.6	-0.05	-0.2	241	0	0	0	+0	259	75,898	0.34	0	0	0	+0	0	0	0	39	0	-39	930	66	0	0	0	6.22
2026/01/02	24.65	+0	+0	167	8	0	0	+8	259	75,898	0.34	0	0	0	+0	0	0	0	0	0	+0	969	64	0	0	0	1.8
2025/12/31	24.65	+0.15	+0.61	277	0	2	0	-2	251	75,898	0.33	0	0	0	+0	0	0	1	0	0	+1	969	64	0	0	0	3.98
2025/12/30	24.5	-0.05	-0.2	77	1	0	0	+1	253	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	968	64	0	0	0	6.53
2025/12/29	24.55	+0.05	+0.2	183	1	0	0	+1	252	75,898	0.33	0	0	0	+0	0	0	0	0	0	+0	968	64	0	0	0	5.45
2025/12/26	24.5	+0.05	+0.2	90	0	0	0	+0	251	75,898	0.33	0	0	0	+0	0	0	2	0	0	+2	968	63	0	0	0	2.23
2025/12/19	24.55	+0	+0	116	0	0	0	+0	244	75,898	0.32	0	0	0	+0	0	0	0	0	0	+0	998	58	0	0	0	0.86
2025/12/18	24.55	+0.1	+0.41	103	0	0	0	+0	244	75,898	0.32	0	0	0	+0	0	0	0	0	0	+0	998	58	0	0	0	13.64
2025/12/17	24.45	-0.1	-0.41	173	2	0	0	+2	244	75,898	0.32	0	0	0	+0	0	0	0	0	0	+0	998	57	0	0	0	5.19
2025/12/16	24.55	+0	+0	150	20	1	0	+19	242	75,898	0.32	0	0	0	+0	0	0	0	0	0	+0	998	59	0	0	0	22.07
2025/12/15	24.55	-0.1	-0.41	184	11	33	0	-22	223	75,898	0.29	0	0	0	+0	0	0	0	0	0	+0	998	59	0	0	0	15.26
2025/11/26	23.8	+0.05	+0.21	158	1	2	0	-1	377	75,898	0.5	0	0	0	+0	0	0	0	0	0	+0	1,014	40	0	0	0	4.96
2025/11/25	23.75	+0	+0	49	0	2	0	-2	378	75,898	0.5	0	0	0	+0	0	0	0	0	0	+0	1,014	41	0	0	0	8.25
2025/11/24	23.75	+0.1	+0.42	129	0	0	0	+0	380	75,898	0.5	0	0	0	+0	0	0	0	0	0	+0	1,014	41	0	0	0	6.18
2025/11/21	23.65	-0.05	-0.21	89	0	0	0	+0	380	75,898	0.5	0	0	0	+0	0	0	0	1	0	-1	1,014	42	0	0	0	3.36
2025/11/20	23.7	+0.3	+1.28	63	0	0	0	+0	380	75,898	0.5	0	0	0	+0	0	0	0	0	0	+0	1,015	42	0	0	0	14.31
2025/11/19	23.4	-0.2	-0.85	92	0	0	0	+0	380	75,898	0.5	0	0	0	+0	0	0	0	0	0	+0	1,015	43	0	0	0	10.87
2025/11/18	23.6	-0.3	-1.26	282	0	0	0	+0	380	75,898	0.5	0	0	0	+0	0	0	4	0	0	+4	1,015	43	0	0	0	5.67
2025/11/17	23.9	+0.05	+0.21	123	0	0	0	+0	380	75,898	0.5	0	0	0	+0	0	0	2	0	0	+2	1,011	42	0	0	0	6.49
2025/11/14	23.85	-0.05	-0.21	102	8	0	0	+8	380	75,898	0.5	0	0	0	+0	0	0	0	2	0	-2	1,009	43	0	0	0	2.95
2025/11/13	23.9	+0.1	+0.42	161	0	12	0	-12	372	75,898	0.49	0	0	0	+0	0	0	0	0	0	+0	1,011	43	0	0	0	3.73
2025/11/12	23.8	+0.3	+1.28	107	8	1	0	+7	384	75,898	0.51	0	0	0	+0	0	0	2	3	0	-1	1,011	43	0	0	0	2.8
2025/11/11	23.5	+0.1	+0.43	91	0	0	0	+0	377	75,898	0.5	0	0	0	+0	0	0	0	0	0	+0	1,012	43	0	0	0	5.5
2025/11/10	23.4	+0	+0	45	0	0	0	+0	377	75,898	0.5	0	0	0	+0	0	0	3	0	0	+3	1,012	43	0	0	0	11.22
2025/11/07	23.4	-0.2	-0.85	108	0	0	0	+0	377	75,898	0.5	0	0	0	+0	0	0	1	5	0	-4	1,009	45	0	0	0	2.77
2025/11/06	23.6	+0.25	+1.07	90	0	1	0	-1	377	75,898	0.5	0	0	0	+0	0	0	0	13	0	-13	1,013	45	0	0	0	11.1
2025/11/05	23.35	-0.25	-1.06	352	1	4	0	-3	378	75,898	0.5	0	0	0	+0	0	0	0	19	0	-19	1,026	46	0	0	0	2.84
2025/11/04	23.6	-0.05	-0.21	142	0	0	1	-1	381	75,898	0.5	0	0	0	+0	0	0	3	130	0	-127	1,045	47	0	0	0	4.21
2025/11/03	23.65	-0.1	-0.42	204	1	16	0	-15	382	75,898	0.5	0	0	0	+0	0	0	13	0	0	+13	1,172	47	0	0	0	4.91
2025/10/31	23.75	-0.15	-0.63	253	1	43	0	-42	397	75,898	0.52	0	0	0	+0	0	0	19	0	0	+19	1,159	46	0	0	0	2.76
2025/10/30	23.9	-0.1	-0.42	91	3	1	0	+2	439	75,898	0.58	0	0	0	+0	0	0	0	0	0	+0	1,140	46	0	0	0	12.05
2025/10/29	24	+0.15	+0.63	169	0	17	0	-17	437	75,898	0.58	0	0	0	+0	0	0	0	0	0	+0	1,140	46	0	0	0	4.74
2025/10/28	23.85	-0.1	-0.42	192	2	0	0	+2	454	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	48	0	0	0	5.21
2025/10/27	23.95	-0.05	-0.21	77	0	13	0	-13	452	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	47	0	0	0	5.18
2025/10/23	24	-0.05	-0.21	115	0	0	0	+0	465	75,898	0.61	0	0	0	+0	0	0	0	0	0	+0	1,140	49	0	0	0	8.69
2025/10/22	24.05	+0.15	+0.63	61	5	0	1	+4	465	75,898	0.61	0	0	0	+0	0	0	0	0	0	+0	1,140	52	0	0	0	3.26
2025/10/21	23.9	+0.05	+0.21	82	2	0	0	+2	461	75,898	0.61	0	0	0	+0	0	0	0	0	0	+0	1,140	54	0	0	0	6.07
2025/10/20	23.85	+0.05	+0.21	109	0	0	0	+0	459	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	54	0	0	0	1.84
2025/10/17	23.8	-0.1	-0.42	151	0	0	0	+0	459	75,898	0.6	0	0	0	+0	0	0	0	0	0	+0	1,140	55	0	0	0	3.98
2025/10/16	23.9	+0.1	+0.42	118	0	20	0	-20	459	75,898	0.6	0	0	0	+0	0	0	3	6	0	-3	1,140	54	0	0	0	1.69
2025/10/15	23.8	-0.2	-0.83	218	0	0	0	+0	479	75,898	0.63	0	0	0	+0	0	0	0	0	0	+0	1,143	55	0	0	0	1.37
2025/10/14	24	+0	+0	187	10	0	0	+10	479	75,898	0.63	0	0	0	+0	0	0	0	1	0	-1	1,143	53	0	0	0	1.6
2025/10/13	24	-0.05	-0.21	132	5	3	0	+2	469	75,898	0.62	0	0	0	+0	0	0	10	11	0	-1	1,144	54	0	0	0	8.36
2025/10/09	24.05	+0.05	+0.21	160	0	20	0	-20	467	75,898	0.62	0	0	0	+0	0	0	1	0	0	+1	1,145	55	0	0	0	1.87
2025/10/08	24	+0.05	+0.21	136	5	0	0	+5	487	75,898	0.64	0	0	0	+0	0	0	0	0	0	+0	1,144	56	0	0	0	2.21
2025/10/07	23.95	+0	+0	121	0	0	0	+0	482	75,898	0.64	0	0	0	+0	0	0	0	11	0	-11	1,144	56	0	0	0	4.95
2025/10/03	23.95	-0.05	-0.21	121	0	9	0	-9	482	75,898	0.64	0	0	0	+0	0	0	4	8	0	-4	1,155	57	0	0	0	0.82
2025/10/02	24	+0.15	+0.63	228	25	9	0	+16	491	75,898	0.65	0	0	0	+0	0	0	0	0	0	+0	1,159	56	0	0	0	0
2025/10/01	23.85	-0.05	-0.21	132	0	0	0	+0	475	75,898	0.63	0	0	0	+0	0	0	21	0	0	+21	1,159	57	0	0	0	0.76
2025/09/30	23.9	+0	+0	96	1	0	0	+1	475	75,898	0.63	0	0	0	+0	0	0	20	2	0	+18	1,138	57	0	0	0	1.04
2025/09/26	23.9	+0	+0	163	10	0	0	+10	474	75,898	0.62	0	0	0	+0	0	0	10	8	0	+2	1,120	57	0	0	0	5.52
2025/09/25	23.9	+0	+0	178	0	24	0	-24	464	75,898	0.61	0	0	0	+0	0	0	11	9	0	+2	1,118	57	0	0	0	2.81
2025/09/24	23.9	+0	+0	31	1	0	0	+1	488	75,898	0.64	0	0	0	+0	0	0	0	8	0	-8	1,116	57	0	0	0	0
2025/09/23	23.9	-0.1	-0.42	292	19	20	0	-1	487	75,898	0.64	0	0	0	+0	0	0	13	0	0	+13	1,124	59	0	0	0	4.79
2025/09/22	24	+0	+0	126	0	0	0	+0	488	75,898	0.64	0	0	0	+0	0	0	9	2	0	+7	1,111	57	0	0	0	5.55
2025/09/19	24	-0.1	-0.41	184	0	3	2	-5	488	75,898	0.64	0	0	0	+0	0	0	13	1	0	+12	1,104	57	0	0	0	1.63
2025/09/18	24.1	+0.25	+1.05	422	36	1	0	+35	493	75,898	0.65	0	0	0	+0	0	0	0	0	0	+0	1,092	58	0	0	0	6.87
2025/09/17	23.85	-0.05	-0.21	110	0	1	0	-1	458	75,898	0.6	0	0	0	+0	0	0	6	0	0	+6	1,092	56	0	0	0	3.62
2025/09/16	23.9	-0.05	-0.21	131	0	20	0	-20	459	75,898	0.6	0	0	0	+0	0	0	7	0	0	+7	1,086	56	0	0	0	3.81
2025/09/15	23.95	+0.05	+0.21	257	29	20	0	+9	479	75,898	0.63	0	0	0	+0	0	0	1	0	0	+1	1,079	56	0	0	0	7
2025/09/12	23.9	+0.1	+0.42	125	0	0	0	+0	470	75,898	0.62	0	0	0	+0	0	0	8	0	0	+8	1,078	54	0	0	0	0.8
2025/09/11	23.8	-0.25	-1.04	314	0	22	30	-52	470	75,898	0.62	0	0	0	+0	0	0	6	0	0	+6	1,070	55	0	0	0	0.95
2025/09/10	24.05	+0.1	+0.42	142	13	4	0	+9	522	75,898	0.69	0	0	0	+0	0	0	3	0	0	+3	1,064	53	0	0	0	1.41
2025/09/09	23.95	-0.05	-0.21	265	0	42	0	-42	513	75,898	0.68	0	0	0	+0	0	0	4	0	0	+4	1,061	54	0	0	0	2.26
2025/09/08	24	-0.05	-0.21	395	19	41	0	-22	555	75,898	0.73	0	0	0	+0	0	0	0	0	0	+0	1,057	52	0	0	0	0
2025/09/05	24.05	-0.2	-0.82	287	1	25	0	-24	577	75,898	0.76	0	0	0	+0	0	0	0	0	0	+0	1,057	49	0	0	0	3.49
2025/09/04	24.25	+0	+0	90	5	2	0	+3	601	75,898	0.79	0	0	0	+0	0	0	6	190	0	-184	1,057	47	0	0	0	4.43
2025/09/03	24.25	+0.15	+0.62	149	5	17	0	-12	598	75,898	0.79	0	0	0	+0	0	0	11	0	0	+11	1,241	47	0	0	0	4.7
2025/09/02	24.1	+0.05	+0.21	117	5	1	0	+4	610	75,898	0.8	0	0	0	+0	0	0	4	5	0	-1	1,230	47	0	0	0	0.85
2025/09/01	24.05	-0.1	-0.41	153	5	1	0	+4	606	75,898	0.8	0	0	0	+0	0	0	0	9	0	-9	1,231	49	0	0	0	3.27
2025/08/29	24.15	-0.1	-0.41	97	0	1	50	-51	602	75,898	0.79	0	0	0	+0	0	0	9	0	0	+9	1,240	49	0	0	0	1.04
2025/08/28	24.25	+0	+0	252	46	70	0	-24	653	75,898	0.86	0	0	0	+0	0	0	23	0	0	+23	1,231	49	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務