TWD

+0.20 (0.76%)

2025.04.02收盤

厚生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

厚生最新資券變化狀況

整理厚生最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+23張，其中買進23張、賣出0張、現償0張。累積至收盤厚生融資餘額為830張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤厚生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤厚生借券賣出餘額為754張。

開盤價

26.3

收盤價

26.5

當日範圍

26.25 - 26.6

成交張數

253

開盤價(昨)

收盤價(昨)

26.3

昨日範圍

26 - 26.6

成交張數(昨)

346

成交金額

670.64萬

成交金額(昨)

911.01萬

52週範圍

24.75 - 28.25

發行股數

3億

市值

80億

資券變化－當日

資料時間：2025/04/02

開盤價

26.3

收盤價

26.5

成交張數

253

04/02當日	融資(張)	融券(張
買進	23	0
賣出	0	0
現償	0	0
增減	+23	0
餘額	830	0
使用率	1.1%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	754
次日限額	71

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

26.3

收盤價

26.5

成交張數

253

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	26.5	+0.2	+0.76	253	23	0	0	+23	830	75,898	1.09	0	0	0	+0	0	0	0	0	0	+0	754	71	0	0	0	1.97
2025/04/01	26.3	+0.4	+1.54	346	30	3	2	+25	807	75,898	1.06	0	0	0	+0	0	0	0	0	0	+0	754	69	0	0	0	6.65
2025/03/31	25.9	-0.55	-2.08	743	3	39	0	-36	782	75,898	1.03	0	0	0	+0	0	0	44	0	0	+44	754	67	0	0	0	15.48
2025/03/28	26.45	-0.1	-0.38	394	15	5	0	+10	818	75,898	1.08	0	0	0	+0	0	0	5	0	0	+5	710	62	0	0	0	3.3
2025/03/27	26.55	-0.1	-0.38	238	2	40	0	-38	808	75,898	1.06	0	0	0	+0	0	0	7	0	0	+7	705	60	0	0	0	3.37
2025/03/26	26.65	+0.05	+0.19	79	2	0	0	+2	846	75,898	1.11	0	0	0	+0	0	0	4	0	0	+4	698	60	0	0	0	17.72
2025/03/25	26.6	+0.1	+0.38	188	51	0	0	+51	844	75,898	1.11	0	0	0	+0	0	0	7	0	0	+7	694	61	1	0.53	0	3.19
2025/03/24	26.5	+0.1	+0.38	282	0	0	0	+0	793	75,898	1.04	0	0	0	+0	0	0	5	0	0	+5	687	62	0	0	0	5.32
2025/03/21	26.4	-0.15	-0.56	328	2	33	0	-31	793	75,898	1.04	0	0	0	+0	0	0	3	0	0	+3	682	61	0	0	0	4.27
2025/03/20	26.55	+0	+0	170	35	6	0	+29	824	75,898	1.09	0	0	0	+0	0	0	4	303	0	-299	679	60	0	0	0	1.18
2025/03/19	26.55	+0.05	+0.19	162	11	12	0	-1	795	75,898	1.05	0	0	0	+0	0	0	5	0	0	+5	978	59	0	0	0	4.93
2025/03/18	26.5	+0.15	+0.57	172	0	17	0	-17	796	75,898	1.05	0	0	0	+0	0	0	5	0	0	+5	973	60	0	0	0	9.91
2025/03/17	26.35	-0.1	-0.38	247	0	2	0	-2	813	75,898	1.07	0	0	0	+0	0	0	3	0	0	+3	968	60	0	0	0	6.89
2025/03/14	26.45	+0.15	+0.57	153	1	32	0	-31	815	75,898	1.07	0	0	0	+0	0	0	4	0	0	+4	965	60	0	0	0	6.54
2025/03/13	26.3	-0.2	-0.75	301	14	17	0	-3	846	75,898	1.11	0	0	0	+0	0	0	3	1	0	+2	961	60	0	0	0	3.32
2025/03/12	26.5	-0.2	-0.75	215	17	2	0	+15	849	75,898	1.12	0	0	0	+0	0	0	3	0	0	+3	959	58	0	0	0	10.22
2025/03/11	26.7	+0.3	+1.14	517	59	3	0	+56	834	75,898	1.1	0	0	0	+0	0	0	6	0	0	+6	956	58	0	0	0	20.5
2025/03/10	26.4	-0.15	-0.56	186	7	18	0	-11	778	75,898	1.03	0	0	0	+0	0	0	5	0	0	+5	950	55	0	0	0	10.74
2025/03/07	26.55	+0	+0	150	18	0	0	+18	789	75,898	1.04	0	0	0	+0	0	0	5	0	0	+5	945	55	0	0	0	2
2025/03/06	26.55	+0.2	+0.76	283	38	0	0	+38	771	75,898	1.02	0	0	0	+0	0	0	3	0	0	+3	940	55	0	0	0	2.47
2025/03/05	26.35	-0.1	-0.38	112	0	5	0	-5	733	75,898	0.97	0	0	0	+0	0	0	3	0	0	+3	937	56	0	0	0	2.68
2025/03/04	26.45	+0.15	+0.57	147	10	1	0	+9	738	75,898	0.97	0	0	0	+0	0	0	3	0	0	+3	934	59	0	0	0	8.83
2025/03/03	26.3	-0.05	-0.19	101	1	0	0	+1	729	75,898	0.96	0	0	0	+0	0	0	0	0	0	+0	931	60	0	0	0	13.83
2025/02/27	26.35	+0.1	+0.38	204	12	23	0	-11	728	75,898	0.96	0	0	0	+0	0	0	0	0	0	+0	931	62	0	0	0	5.38
2025/02/26	26.25	-0.1	-0.38	165	5	1	0	+4	739	75,898	0.97	0	0	0	+0	0	0	0	0	0	+0	931	62	0	0	0	1.82
2025/02/25	26.35	-0.05	-0.19	124	0	0	0	+0	735	75,898	0.97	0	0	0	+0	0	0	0	0	0	+0	931	62	0	0	0	8.03
2025/02/24	26.4	+0.1	+0.38	159	7	3	0	+4	735	75,898	0.97	0	0	0	+0	0	0	0	0	0	+0	931	64	0	0	0	14.48
2025/02/21	26.3	-0.1	-0.38	322	0	35	0	-35	731	75,898	0.96	0	0	0	+0	0	0	0	16	0	-16	931	64	0	0	0	27
2025/02/20	26.4	+0.15	+0.57	205	0	4	0	-4	766	75,898	1.01	0	0	0	+0	0	0	0	1	0	-1	947	63	0	0	0	2.92
2025/02/19	26.25	+0	+0	125	21	0	0	+21	770	75,898	1.01	0	0	0	+0	0	0	0	0	0	+0	948	62	0	0	0	13.63
2025/02/18	26.25	-0.15	-0.57	64	1	2	0	-1	749	75,898	0.99	0	0	0	+0	0	0	1	0	0	+1	948	63	0	0	0	3.13
2025/02/17	26.4	+0.15	+0.57	196	63	1	0	+62	750	75,898	0.99	0	0	0	+0	0	0	4	0	0	+4	947	63	0	0	0	2.04
2025/02/14	26.25	+0.1	+0.38	201	5	1	0	+4	688	75,898	0.91	0	0	0	+0	0	0	4	0	0	+4	943	63	0	0	0	7.45
2025/02/13	26.15	+0.15	+0.58	161	12	0	0	+12	684	75,898	0.9	0	0	0	+0	0	0	0	0	0	+0	939	62	0	0	0	15.5
2025/02/12	26	+0	+0	239	50	110	0	-60	672	75,898	0.89	0	0	0	+0	0	0	0	0	0	+0	939	62	1	0.42	0	5.86
2025/02/11	26	-0.1	-0.38	205	25	47	0	-22	732	75,898	0.96	0	0	0	+0	0	0	0	0	0	+0	939	62	0	0	0	10.23
2025/02/10	26.1	+0.25	+0.97	284	59	0	0	+59	754	75,898	0.99	0	0	0	+0	0	0	0	0	0	+0	939	62	0	0	0	4.92
2025/02/07	25.85	-0.25	-0.96	168	10	0	0	+10	695	75,898	0.92	0	0	0	+0	0	0	0	0	0	+0	939	62	0	0	0	10.09
2025/02/06	26.1	+0.25	+0.97	222	53	24	0	+29	685	75,898	0.9	0	0	0	+0	0	0	0	0	0	+0	939	64	0	0	0	4.05
2025/02/05	25.85	+0.05	+0.19	148	16	0	0	+16	656	75,898	0.86	0	0	0	+0	0	0	1	0	0	+1	939	65	0	0	0	6.77
2025/02/04	25.8	+0	+0	224	0	0	0	+0	640	75,898	0.84	0	0	0	+0	0	0	0	0	0	+0	938	66	0	0	0	3.12
2025/02/03	25.8	-0.1	-0.39	180	3	0	0	+3	640	75,898	0.84	0	0	0	+0	0	0	0	0	0	+0	938	66	0	0	0	2.22
2025/01/22	25.9	+0.3	+1.17	211	36	0	0	+36	637	75,898	0.84	0	0	0	+0	0	0	0	0	0	+0	938	68	0	0	0	0.95
2025/01/21	25.6	-0.05	-0.19	147	0	0	0	+0	601	75,898	0.79	0	0	0	+0	0	0	0	0	0	+0	938	69	0	0	0	7.47
2025/01/20	25.65	-0.05	-0.19	167	7	2	0	+5	601	75,898	0.79	0	0	0	+0	0	0	0	0	0	+0	938	72	0	0	0	3.59
2025/01/17	25.7	+0.1	+0.39	208	5	20	0	-15	596	75,898	0.79	0	0	0	+0	0	0	0	0	0	+0	938	77	0	0	0	5.76
2025/01/16	25.6	+0.15	+0.59	187	0	76	0	-76	611	75,898	0.81	0	0	0	+0	0	0	0	0	0	+0	938	76	0	0	0	4.81
2025/01/15	25.45	-0.1	-0.39	149	7	0	0	+7	687	75,898	0.91	0	0	0	+0	0	0	0	0	0	+0	938	76	0	0	0	7.39
2025/01/14	25.55	+0.35	+1.39	200	31	0	0	+31	680	75,898	0.9	0	0	0	+0	0	0	9	0	0	+9	938	76	0	0	0	16.53
2025/01/13	25.2	-0.35	-1.37	372	0	41	0	-41	649	75,898	0.86	1	0	0	-1	0	0	1	0	0	+1	929	76	0	0	0	13.69
2025/01/10	25.55	-0.05	-0.2	385	0	50	0	-50	690	75,898	0.91	0	0	0	+0	1	0	2	0	0	+2	928	73	0	0	0.14	5.46
2025/01/09	25.6	+0	+0	226	5	1	0	+4	740	75,898	0.97	0	0	0	+0	1	0	21	0	0	+21	926	71	0	0	0.14	3.55
2025/01/08	25.6	-0.1	-0.39	359	2	78	0	-76	736	75,898	0.97	0	0	0	+0	1	0	13	0	0	+13	905	70	0	0	0.14	11.99
2025/01/07	25.7	-0.05	-0.19	204	17	0	0	+17	812	75,898	1.07	0	0	0	+0	1	0	5	0	0	+5	892	69	0	0	0.12	2.46
2025/01/06	25.75	+0.2	+0.78	164	7	1	0	+6	795	75,898	1.05	0	0	0	+0	1	0	10	0	0	+10	887	69	0	0	0.13	5.5
2025/01/03	25.55	-0.25	-0.97	334	0	70	1	-71	789	75,898	1.04	0	0	0	+0	1	0	57	0	0	+57	877	69	0	0	0.13	3.59
2025/01/02	25.8	+0	+0	161	0	0	0	+0	860	75,898	1.13	0	0	0	+0	1	0	9	0	0	+9	820	67	0	0	0.12	3.1
2024/12/31	25.8	-0.05	-0.19	183	0	1	0	-1	860	75,898	1.13	0	0	0	+0	1	0	32	10	0	+22	811	69	0	0	0.12	2.19
2024/12/30	25.85	+0.05	+0.19	144	0	2	0	-2	861	75,898	1.13	0	0	0	+0	1	0	27	0	0	+27	789	69	0	0	0.12	4.17
2024/12/27	25.8	-0.15	-0.58	187	0	56	0	-56	863	75,898	1.14	0	0	0	+0	1	0	2	0	0	+2	762	71	0	0	0.12	2.67
2024/12/26	25.95	+0.1	+0.39	90	0	1	2	-3	919	75,898	1.21	0	0	0	+0	1	0	0	0	0	+0	760	72	0	0	0.11	13.27
2024/12/25	25.85	+0	+0	169	1	50	0	-49	922	75,898	1.21	0	0	0	+0	1	0	8	0	0	+8	760	75	0	0	0.11	0.59
2024/12/24	25.85	-0.15	-0.58	128	1	35	0	-34	971	75,898	1.28	0	0	0	+0	1	0	1	0	0	+1	752	76	0	0	0.1	7.06
2024/12/23	26	+0.2	+0.78	161	49	0	0	+49	1,005	75,898	1.32	0	0	0	+0	1	0	3	0	0	+3	751	80	0	0	0.1	4.98
2024/12/20	25.8	-0.2	-0.77	229	1	49	0	-48	956	75,898	1.26	0	0	0	+0	1	0	2	0	0	+2	748	84	0	0	0.1	7.44
2024/12/19	26	-0.05	-0.19	217	1	33	0	-32	1,004	75,898	1.32	0	0	0	+0	1	0	3	0	0	+3	746	84	0	0	0.1	7.36
2024/12/18	26.05	+0.2	+0.77	322	65	0	0	+65	1,036	75,898	1.36	0	0	0	+0	1	0	0	0	0	+0	743	84	0	0	0.1	7.14
2024/12/17	25.85	+0	+0	328	2	0	0	+2	971	75,898	1.28	0	0	0	+0	1	0	0	0	0	+0	743	81	0	0	0.1	14.31
2024/12/16	25.85	-0.05	-0.19	282	6	0	0	+6	969	75,898	1.28	0	0	0	+0	1	0	4	0	0	+4	743	79	0	0	0.1	12.75
2024/12/13	25.9	-0.25	-0.96	232	2	42	0	-40	963	75,898	1.27	0	0	0	+0	1	0	0	0	0	+0	739	76	0	0	0.1	4.3
2024/12/12	26.15	-0.35	-1.32	324	10	18	0	-8	1,003	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	739	75	0	0	0.1	12.04
2024/12/11	26.5	+0.05	+0.19	311	14	7	0	+7	1,011	75,898	1.33	0	0	0	+0	1	0	1	0	0	+1	739	75	0	0	0.1	8.05
2024/12/10	26.45	+0.05	+0.19	305	35	10	0	+25	1,004	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	738	74	0	0	0.1	10.16
2024/12/09	26.4	+0.25	+0.96	470	26	13	0	+13	979	75,898	1.29	0	0	0	+0	1	0	0	0	0	+0	738	73	0	0	0.1	4.89
2024/12/06	26.15	+0.3	+1.16	628	34	3	0	+31	966	75,898	1.27	0	0	0	+0	1	0	0	0	0	+0	738	69	0	0	0.1	9.56
2024/12/05	25.85	+0.1	+0.39	138	0	14	0	-14	935	75,898	1.23	0	0	0	+0	1	0	2	0	0	+2	738	64	0	0	0.11	2.18
2024/12/04	25.75	-0.05	-0.19	185	2	45	0	-43	949	75,898	1.25	0	0	0	+0	1	0	1	0	0	+1	736	71	0	0	0.11	6.48
2024/12/03	25.8	+0.25	+0.98	212	11	0	0	+11	992	75,898	1.31	0	0	0	+0	1	0	0	0	0	+0	735	71	0	0	0.1	3.77
2024/12/02	25.55	+0.05	+0.2	162	14	0	0	+14	981	75,898	1.29	0	0	0	+0	1	0	0	0	0	+0	735	71	0	0	0.1	10.52
2024/11/29	25.5	+0	+0	46	0	0	0	+0	967	75,898	1.27	0	0	0	+0	1	0	0	0	0	+0	735	71	0	0	0.1	6.55
2024/11/28	25.5	-0.1	-0.39	220	0	14	0	-14	967	75,898	1.27	0	0	0	+0	1	0	5	0	0	+5	735	72	0	0	0.1	9.54
2024/11/27	25.6	-0.15	-0.58	139	0	37	0	-37	981	75,898	1.29	0	0	0	+0	1	0	0	40	0	-40	730	72	0	0	0.1	15.07
2024/11/26	25.75	+0.15	+0.59	259	15	1	0	+14	1,018	75,898	1.34	0	0	0	+0	1	0	0	0	0	+0	770	72	0	0	0.1	16.96
2024/11/25	25.6	+0.2	+0.79	195	2	3	0	-1	1,004	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	770	71	0	0	0.1	4.62
2024/11/22	25.4	+0.05	+0.2	154	0	0	8	-8	1,005	75,898	1.32	0	0	0	+0	1	0	0	0	0	+0	770	71	0	0	0.1	4.55
2024/11/21	25.35	+0	+0	158	2	0	0	+2	1,013	75,898	1.33	0	0	0	+0	1	0	0	0	0	+0	770	73	0	0	0.1	6.98
2024/11/20	25.35	-0.15	-0.59	362	0	15	0	-15	1,011	75,898	1.33	0	0	0	+0	1	0	5	0	0	+5	770	73	0	0	0.1	4.42
2024/11/19	25.5	+0.05	+0.2	131	0	20	0	-20	1,026	75,898	1.35	0	0	0	+0	1	0	0	0	0	+0	765	73	0	0	0.1	3.04
2024/11/18	25.45	-0.1	-0.39	333	4	1	0	+3	1,046	75,898	1.38	0	0	0	+0	1	0	3	0	0	+3	765	73	0	0	0.1	3
2024/11/15	25.55	+0.05	+0.2	358	8	0	0	+8	1,043	75,898	1.37	0	0	0	+0	1	0	0	0	0	+0	762	71	0	0	0.1	12.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務