2107
23.75
TWD-0.15 (-0.63%)
2025.10.31收盤
厚生－現股當沖
厚生最新現股當沖狀況
整理厚生最新(2025/10/31) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的2.76%。當日現股當沖之總損益為-250元、每張平均損益則為-36元。
開盤價
23.95
收盤價
23.75
當日範圍
23.75 - 24
成交張數
253
開盤價(昨)
23.95
收盤價(昨)
23.9
昨日範圍
23.9 - 24.2
成交張數(昨)
91
成交金額
603.87萬
成交金額(昨)
218.40萬
52週範圍
23.75 - 26.7
發行股數
3億
市值
72億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
23.75
成交張數
253
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 23.75 | -0.15 | -0.63 | 253 | 604.77 | 7 | 2.76 | 16.71 | 2.76 | 16.69 | 2.76 | -0.03 | -35.71 | 0 | 0 |
| 2025/10/30 | 23.9 | -0.1 | -0.42 | 91 | 219.1 | 11 | 12.05 | 26.35 | 12.03 | 26.57 | 12.13 | +0.23 | +204.55 | 0 | 0 |
| 2025/10/29 | 24 | +0.15 | +0.63 | 169 | 405.35 | 8 | 4.74 | 19.2 | 4.74 | 19.3 | 4.76 | +0.1 | +131.25 | 0 | 0 |
| 2025/10/28 | 23.85 | -0.1 | -0.42 | 192 | 459.49 | 10 | 5.21 | 23.95 | 5.21 | 23.94 | 5.21 | -0.01 | -15 | 0 | 0 |
| 2025/10/27 | 23.95 | -0.05 | -0.21 | 77 | 185.16 | 4 | 5.18 | 9.58 | 5.17 | 9.62 | 5.2 | +0.04 | +112.5 | 0 | 0 |
| 2025/10/23 | 24 | -0.05 | -0.21 | 115 | 276.28 | 10 | 8.69 | 23.98 | 8.68 | 24.05 | 8.7 | +0.07 | +65 | 0 | 0 |
| 2025/10/22 | 24.05 | +0.15 | +0.63 | 61 | 147.1 | 2 | 3.26 | 4.78 | 3.25 | 4.8 | 3.27 | +0.03 | +150 | 0 | 0 |
| 2025/10/21 | 23.9 | +0.05 | +0.21 | 82 | 197.17 | 5 | 6.07 | 11.95 | 6.06 | 11.98 | 6.08 | +0.03 | +60 | 0 | 0 |
| 2025/10/20 | 23.85 | +0.05 | +0.21 | 109 | 260.32 | 2 | 1.84 | 4.79 | 1.84 | 4.77 | 1.83 | -0.02 | -100 | 0 | 0 |
| 2025/10/17 | 23.8 | -0.1 | -0.42 | 151 | 359.91 | 6 | 3.98 | 14.31 | 3.98 | 14.36 | 3.99 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/16 | 23.9 | +0.1 | +0.42 | 118 | 281.98 | 2 | 1.69 | 4.78 | 1.69 | 4.8 | 1.7 | +0.03 | +125 | 0 | 0 |
| 2025/10/15 | 23.8 | -0.2 | -0.83 | 218 | 521.7 | 3 | 1.37 | 7.17 | 1.38 | 7.16 | 1.37 | -0.02 | -66.67 | 0 | 0 |
| 2025/10/14 | 24 | +0 | +0 | 187 | 449.42 | 3 | 1.6 | 7.2 | 1.6 | 7.21 | 1.6 | +0.01 | +50 | 0 | 0 |
| 2025/10/13 | 24 | -0.05 | -0.21 | 132 | 314.07 | 11 | 8.36 | 26.32 | 8.38 | 26.29 | 8.37 | -0.03 | -22.73 | 0 | 0 |
| 2025/10/09 | 24.05 | +0.05 | +0.21 | 160 | 384.34 | 3 | 1.87 | 7.18 | 1.87 | 7.2 | 1.87 | +0.02 | +66.67 | 0 | 0 |
| 2025/10/08 | 24 | +0.05 | +0.21 | 136 | 325.5 | 3 | 2.21 | 7.18 | 2.21 | 7.2 | 2.21 | +0.01 | +50 | 0 | 0 |
| 2025/10/07 | 23.95 | +0 | +0 | 121 | 290.58 | 6 | 4.95 | 14.36 | 4.94 | 14.38 | 4.95 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/03 | 23.95 | -0.05 | -0.21 | 121 | 290.77 | 1 | 0.82 | 2.4 | 0.82 | 2.4 | 0.82 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 24 | +0.15 | +0.63 | 228 | 545.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 23.85 | -0.05 | -0.21 | 132 | 314.16 | 1 | 0.76 | 2.39 | 0.76 | 2.38 | 0.76 | -0.01 | -50 | 0 | 0 |
| 2025/09/30 | 23.9 | +0 | +0 | 96 | 229.78 | 1 | 1.04 | 2.39 | 1.04 | 2.4 | 1.04 | +0.01 | +100 | 0 | 0 |
| 2025/09/26 | 23.9 | +0 | +0 | 163 | 389.35 | 9 | 5.52 | 21.48 | 5.52 | 21.52 | 5.53 | +0.04 | +38.89 | 0 | 0 |
| 2025/09/25 | 23.9 | +0 | +0 | 178 | 426.35 | 5 | 2.81 | 11.9 | 2.79 | 11.97 | 2.81 | +0.07 | +140 | 0 | 0 |
| 2025/09/24 | 23.9 | +0 | +0 | 31 | 73.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 23.9 | -0.1 | -0.42 | 292 | 697.57 | 14 | 4.79 | 33.41 | 4.79 | 33.47 | 4.8 | +0.06 | +39.29 | 0 | 0 |
| 2025/09/22 | 24 | +0 | +0 | 126 | 302.65 | 7 | 5.55 | 16.8 | 5.55 | 16.8 | 5.55 | +0.01 | +7.14 | 0 | 0 |
| 2025/09/19 | 24 | -0.1 | -0.41 | 184 | 441.67 | 3 | 1.63 | 7.21 | 1.63 | 7.23 | 1.64 | +0.01 | +50 | 0 | 0 |
| 2025/09/18 | 24.1 | +0.25 | +1.05 | 422 | 1,020.57 | 29 | 6.87 | 69.95 | 6.85 | 70.04 | 6.86 | +0.09 | +29.31 | 0 | 0 |
| 2025/09/17 | 23.85 | -0.05 | -0.21 | 110 | 263.94 | 4 | 3.62 | 9.55 | 3.62 | 9.57 | 3.63 | +0.02 | +50 | 0 | 0 |
| 2025/09/16 | 23.9 | -0.05 | -0.21 | 131 | 313.18 | 5 | 3.81 | 11.95 | 3.82 | 11.96 | 3.82 | +0.01 | +30 | 0 | 0 |
| 2025/09/15 | 23.95 | +0.05 | +0.21 | 257 | 613.72 | 18 | 7 | 42.85 | 6.98 | 43.12 | 7.03 | +0.27 | +150 | 0 | 0 |
| 2025/09/12 | 23.9 | +0.1 | +0.42 | 125 | 298.47 | 1 | 0.8 | 2.38 | 0.8 | 2.4 | 0.8 | +0.01 | +100 | 0 | 0 |
| 2025/09/11 | 23.8 | -0.25 | -1.04 | 314 | 751.65 | 3 | 0.95 | 7.16 | 0.95 | 7.18 | 0.96 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/10 | 24.05 | +0.1 | +0.42 | 142 | 340.81 | 2 | 1.41 | 4.79 | 1.41 | 4.81 | 1.41 | +0.01 | +75 | 0 | 0 |
| 2025/09/09 | 23.95 | -0.05 | -0.21 | 265 | 636.21 | 6 | 2.26 | 14.38 | 2.26 | 14.37 | 2.26 | -0.01 | -25 | 0 | 0 |
| 2025/09/08 | 24 | -0.05 | -0.21 | 395 | 948.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 24.05 | -0.2 | -0.82 | 287 | 693.68 | 10 | 3.49 | 24.12 | 3.48 | 24.18 | 3.49 | +0.06 | +60 | 0 | 0 |
| 2025/09/04 | 24.25 | +0 | +0 | 90 | 218.92 | 4 | 4.43 | 9.71 | 4.44 | 9.71 | 4.43 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/03 | 24.25 | +0.15 | +0.62 | 149 | 361.19 | 7 | 4.7 | 16.89 | 4.67 | 16.98 | 4.7 | +0.09 | +128.57 | 0 | 0 |
| 2025/09/02 | 24.1 | +0.05 | +0.21 | 117 | 282.87 | 1 | 0.85 | 2.41 | 0.85 | 2.41 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 24.05 | -0.1 | -0.41 | 153 | 368.03 | 5 | 3.27 | 12.02 | 3.27 | 12.05 | 3.27 | +0.03 | +60 | 0 | 0 |
| 2025/08/29 | 24.15 | -0.1 | -0.41 | 97 | 233.53 | 1 | 1.04 | 2.42 | 1.04 | 2.42 | 1.04 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 24.25 | +0 | +0 | 252 | 608.88 | 28 | 11.11 | 67.55 | 11.09 | 67.72 | 11.12 | +0.17 | +60.71 | 0 | 0 |
| 2025/08/27 | 24.25 | -0.05 | -0.21 | 218 | 527.25 | 23 | 10.56 | 55.72 | 10.57 | 55.68 | 10.56 | -0.04 | -17.39 | 0 | 0 |
| 2025/08/26 | 24.3 | -0.05 | -0.21 | 218 | 526.59 | 28 | 12.87 | 67.91 | 12.9 | 67.77 | 12.87 | -0.14 | -50 | 0 | 0 |
| 2025/08/25 | 24.35 | +0 | +0 | 146 | 355.21 | 10 | 6.85 | 24.32 | 6.85 | 24.36 | 6.86 | +0.04 | +35 | 0 | 0 |
| 2025/08/22 | 24.35 | -0.05 | -0.2 | 216 | 525.26 | 11 | 5.09 | 26.75 | 5.09 | 26.76 | 5.09 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/21 | 24.4 | +0 | +0 | 81 | 196.48 | 8 | 9.93 | 19.52 | 9.93 | 19.52 | 9.93 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 24.4 | -0.1 | -0.41 | 351 | 857.01 | 23 | 6.56 | 56.12 | 6.55 | 56.28 | 6.57 | +0.17 | +71.74 | 0 | 0 |
| 2025/08/19 | 24.5 | -0.1 | -0.41 | 100 | 244.93 | 11 | 11.01 | 26.95 | 11.01 | 26.98 | 11.02 | +0.03 | +27.27 | 0 | 0 |
| 2025/08/18 | 24.6 | -0.1 | -0.4 | 66 | 162.98 | 1 | 1.51 | 2.46 | 1.51 | 2.46 | 1.51 | +0.01 | +50 | 0 | 0 |
| 2025/08/15 | 24.7 | +0.2 | +0.82 | 171 | 420.25 | 3 | 1.76 | 7.38 | 1.75 | 7.38 | 1.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/14 | 24.5 | -0.15 | -0.61 | 207 | 508.08 | 8 | 3.87 | 19.65 | 3.87 | 19.64 | 3.87 | -0.01 | -6.25 | 0 | 0 |
| 2025/08/13 | 24.65 | +0.1 | +0.41 | 193 | 472.78 | 7 | 3.64 | 17.14 | 3.63 | 17.21 | 3.64 | +0.07 | +100 | 0 | 0 |
| 2025/08/12 | 24.55 | +0 | +0 | 153 | 372.62 | 11 | 7.2 | 26.81 | 7.19 | 26.92 | 7.22 | +0.11 | +100 | 0 | 0 |
| 2025/08/11 | 24.55 | +0 | +0 | 121 | 296.56 | 8 | 6.6 | 19.55 | 6.59 | 19.62 | 6.62 | +0.07 | +81.25 | 0 | 0 |
| 2025/08/08 | 24.55 | -0.05 | -0.2 | 270 | 663.27 | 9 | 3.33 | 22.04 | 3.32 | 22.19 | 3.35 | +0.15 | +166.67 | 0 | 0 |
| 2025/08/07 | 24.6 | -0.05 | -0.2 | 239 | 586.41 | 7 | 2.93 | 17.18 | 2.93 | 17.27 | 2.95 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/06 | 24.65 | +0.05 | +0.2 | 58 | 143.23 | 3 | 5.16 | 7.39 | 5.16 | 7.4 | 5.17 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/05 | 24.6 | -0.1 | -0.4 | 165 | 405.18 | 8 | 4.86 | 19.69 | 4.86 | 19.7 | 4.86 | +0.01 | +18.75 | 0 | 0 |
| 2025/08/04 | 24.7 | +0 | +0 | 52 | 127.92 | 6 | 11.54 | 14.76 | 11.54 | 14.81 | 11.58 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/01 | 24.7 | -0.2 | -0.8 | 200 | 493.78 | 30 | 15 | 74.03 | 14.99 | 74.22 | 15.03 | +0.18 | +61.67 | 0 | 0 |
| 2025/07/31 | 24.9 | +0.05 | +0.2 | 108 | 267.82 | 9 | 8.33 | 22.3 | 8.33 | 22.38 | 8.35 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/30 | 24.85 | +0.2 | +0.81 | 258 | 641.22 | 30 | 11.65 | 74.34 | 11.59 | 74.7 | 11.65 | +0.36 | +120 | 0 | 0 |
| 2025/07/29 | 24.65 | -0.15 | -0.6 | 77 | 189.72 | 5 | 6.51 | 12.38 | 6.53 | 12.35 | 6.51 | -0.04 | -70 | 0 | 0 |
| 2025/07/28 | 24.8 | +0.05 | +0.2 | 125 | 309.3 | 18 | 14.4 | 44.62 | 14.43 | 44.47 | 14.38 | -0.15 | -86.11 | 0 | 0 |
| 2025/07/25 | 24.75 | -0.2 | -0.8 | 68 | 167.8 | 5 | 7.38 | 12.39 | 7.39 | 12.46 | 7.43 | +0.07 | +140 | 0 | 0 |
| 2025/07/24 | 24.95 | +0.05 | +0.2 | 64 | 158.28 | 5 | 7.85 | 12.43 | 7.85 | 12.46 | 7.87 | +0.03 | +50 | 0 | 0 |
| 2025/07/23 | 24.9 | +0.3 | +1.22 | 200 | 497.81 | 26 | 12.97 | 64.49 | 12.95 | 64.61 | 12.98 | +0.12 | +48.08 | 0 | 0 |
| 2025/07/22 | 24.6 | -0.2 | -0.81 | 262 | 644.52 | 32 | 12.23 | 78.75 | 12.22 | 78.78 | 12.22 | +0.04 | +10.94 | 0 | 0 |
| 2025/07/21 | 24.8 | -0.1 | -0.4 | 139 | 345.24 | 27 | 19.46 | 67.06 | 19.43 | 67.16 | 19.45 | +0.1 | +35.19 | 0 | 0 |
| 2025/07/18 | 24.9 | +0.25 | +1.01 | 165 | 410.25 | 16 | 9.7 | 39.75 | 9.69 | 39.81 | 9.71 | +0.07 | +40.62 | 0 | 0 |
| 2025/07/17 | 24.65 | -0.15 | -0.6 | 81 | 199.53 | 6 | 7.42 | 14.81 | 7.42 | 14.86 | 7.45 | +0.04 | +75 | 0 | 0 |
| 2025/07/16 | 24.8 | +0.25 | +1.02 | 288 | 710.19 | 71 | 24.68 | 174.78 | 24.61 | 175.6 | 24.73 | +0.82 | +115.49 | 0 | 0 |
| 2025/07/15 | 24.55 | +0.15 | +0.61 | 114 | 278.59 | 14 | 12.32 | 34.37 | 12.34 | 34.3 | 12.31 | -0.07 | -46.43 | 0 | 0 |
| 2025/07/14 | 24.4 | -0.1 | -0.41 | 137 | 335.69 | 14 | 10.21 | 34.3 | 10.22 | 34.3 | 10.22 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 24.5 | -0.05 | -0.2 | 279 | 685.29 | 18 | 6.45 | 44.15 | 6.44 | 44.29 | 6.46 | +0.14 | +77.78 | 0 | 0 |
| 2025/07/10 | 24.55 | -0.05 | -0.2 | 152 | 374.75 | 12 | 7.87 | 29.45 | 7.86 | 29.56 | 7.89 | +0.12 | +95.83 | 0 | 0 |
| 2025/07/09 | 24.6 | -0.15 | -0.61 | 86 | 211.3 | 5 | 5.82 | 12.3 | 5.82 | 12.3 | 5.82 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 24.75 | +0.1 | +0.41 | 151 | 370.81 | 32 | 21.21 | 78.61 | 21.2 | 78.78 | 21.24 | +0.16 | +50 | 0 | 0 |
| 2025/07/07 | 24.65 | -0.2 | -0.8 | 57 | 140.21 | 7 | 12.3 | 17.27 | 12.31 | 17.25 | 12.3 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/04 | 24.85 | -0.05 | -0.2 | 110 | 274.46 | 15 | 13.61 | 37.36 | 13.61 | 37.42 | 13.63 | +0.06 | +40 | 0 | 0 |
| 2025/07/03 | 24.9 | +0.15 | +0.61 | 88 | 219.16 | 7 | 7.94 | 17.41 | 7.95 | 17.41 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 24.75 | -0.1 | -0.4 | 70 | 174.42 | 4 | 5.68 | 9.91 | 5.68 | 9.91 | 5.68 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/01 | 24.85 | +0 | +0 | 151 | 377.06 | 26 | 17.2 | 64.85 | 17.2 | 64.95 | 17.23 | +0.1 | +40.38 | 0 | 0 |
| 2025/06/30 | 24.85 | -0.05 | -0.2 | 193 | 480.45 | 26 | 13.45 | 64.65 | 13.46 | 64.66 | 13.46 | +0.01 | +1.92 | 0 | 0 |
| 2025/06/27 | 24.9 | +0.3 | +1.22 | 370 | 917.33 | 55 | 14.87 | 136.02 | 14.83 | 136.26 | 14.85 | +0.24 | +44.55 | 0 | 0 |
| 2025/06/26 | 24.6 | +0.1 | +0.41 | 109 | 268.4 | 21 | 19.24 | 51.51 | 19.19 | 51.73 | 19.27 | +0.21 | +102.38 | 0 | 0 |
| 2025/06/25 | 24.5 | +0 | +0 | 82 | 200.15 | 3 | 3.67 | 4.51 | 2.26 | 4.53 | 2.26 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 24.5 | +0.35 | +1.45 | 137 | 336.16 | 10 | 7.28 | 24.41 | 7.26 | 24.43 | 7.27 | +0.01 | +10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
