2107
25
TWD-0.10 (-0.40%)
2026.01.30收盤
厚生－現股當沖
厚生最新現股當沖狀況
整理厚生最新(2026/01/29) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的5.71%。當日現股當沖之總損益為+1,700元、每張平均損益則為+142元。
開盤價
25.25
收盤價
25
當日範圍
24.9 - 25.25
成交張數
156
開盤價(昨)
25.25
收盤價(昨)
25.1
昨日範圍
24.95 - 25.25
成交張數(昨)
210
成交金額
390.08萬
成交金額(昨)
527.70萬
52週範圍
23.35 - 26.7
發行股數
3億
市值
76億
現股當沖－歷史逐日資訊
開盤價
25.25
收盤價
25
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/29 | 25.1 | -0.15 | -0.59 | 210 | 527.74 | 12 | 5.71 | 30.03 | 5.69 | 30.2 | 5.72 | +0.17 | +141.67 | 0 | 0 |
| 2026/01/28 | 25.25 | -0.15 | -0.59 | 321 | 812.63 | 23 | 7.17 | 58.16 | 7.16 | 58.38 | 7.18 | +0.21 | +93.48 | 0 | 0 |
| 2026/01/27 | 25.4 | +0.05 | +0.2 | 165 | 418.08 | 22 | 13.35 | 55.73 | 13.33 | 55.97 | 13.39 | +0.23 | +106.82 | 0 | 0 |
| 2026/01/26 | 25.35 | +0.25 | +1 | 462 | 1,174.67 | 86 | 18.63 | 219.32 | 18.67 | 219.31 | 18.67 | -0.02 | -2.33 | 0 | 0 |
| 2026/01/23 | 25.1 | +0.2 | +0.8 | 190 | 474.92 | 7 | 3.69 | 17.48 | 3.68 | 17.5 | 3.68 | +0.01 | +14.29 | 1 | 0.53 |
| 2026/01/22 | 24.9 | +0 | +0 | 218 | 545.35 | 13 | 5.96 | 32.44 | 5.95 | 32.47 | 5.95 | +0.04 | +26.92 | 0 | 0 |
| 2026/01/21 | 24.9 | -0.1 | -0.4 | 194 | 484.05 | 10 | 5.15 | 24.94 | 5.15 | 24.92 | 5.15 | -0.02 | -20 | 0 | 0 |
| 2026/01/20 | 25 | +0.1 | +0.4 | 251 | 629.14 | 25 | 9.96 | 62.65 | 9.96 | 62.66 | 9.96 | +0.01 | +4 | 0 | 0 |
| 2026/01/19 | 24.9 | -0.1 | -0.4 | 414 | 1,032.78 | 9 | 2.18 | 22.43 | 2.17 | 22.48 | 2.18 | +0.04 | +50 | 0 | 0 |
| 2026/01/16 | 25 | +0 | +0 | 208 | 522.49 | 23 | 11.04 | 57.8 | 11.06 | 57.76 | 11.05 | -0.04 | -15.22 | 0 | 0 |
| 2026/01/15 | 25 | +0.2 | +0.81 | 315 | 786.08 | 24 | 7.62 | 59.81 | 7.61 | 59.94 | 7.63 | +0.12 | +52.08 | 0 | 0 |
| 2026/01/14 | 24.8 | +0.25 | +1.02 | 287 | 710.55 | 26 | 9.07 | 64.45 | 9.07 | 64.46 | 9.07 | +0.01 | +3.85 | 0 | 0 |
| 2026/01/13 | 24.55 | +0.1 | +0.41 | 446 | 1,097.74 | 111 | 24.9 | 272.36 | 24.81 | 273.68 | 24.93 | +1.32 | +118.92 | 0 | 0 |
| 2026/01/12 | 24.45 | -0.15 | -0.61 | 234 | 573.11 | 13 | 5.55 | 31.95 | 5.57 | 31.85 | 5.56 | -0.1 | -76.92 | 0 | 0 |
| 2026/01/09 | 24.6 | -0.1 | -0.4 | 201 | 494.09 | 19 | 9.47 | 46.78 | 9.47 | 46.85 | 9.48 | +0.07 | +34.21 | 0 | 0 |
| 2026/01/08 | 24.7 | +0.05 | +0.2 | 223 | 551.42 | 29 | 13.01 | 71.73 | 13.01 | 71.69 | 13 | -0.04 | -15.52 | 0 | 0 |
| 2026/01/07 | 24.65 | +0 | +0 | 173 | 425.55 | 4 | 2.32 | 9.84 | 2.31 | 9.86 | 2.32 | +0.02 | +50 | 0 | 0 |
| 2026/01/06 | 24.65 | +0.05 | +0.2 | 355 | 873.63 | 6 | 1.69 | 14.78 | 1.69 | 14.79 | 1.69 | +0.01 | +16.67 | 0 | 0 |
| 2026/01/05 | 24.6 | -0.05 | -0.2 | 241 | 593.01 | 15 | 6.22 | 36.81 | 6.21 | 36.88 | 6.22 | +0.07 | +46.67 | 0 | 0 |
| 2026/01/02 | 24.65 | +0 | +0 | 167 | 411.51 | 3 | 1.8 | 7.38 | 1.79 | 7.38 | 1.79 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 24.65 | +0.15 | +0.61 | 277 | 679.27 | 11 | 3.98 | 26.96 | 3.97 | 27.05 | 3.98 | +0.1 | +86.36 | 0 | 0 |
| 2025/12/30 | 24.5 | -0.05 | -0.2 | 77 | 187.22 | 5 | 6.53 | 12.21 | 6.52 | 12.23 | 6.54 | +0.03 | +60 | 0 | 0 |
| 2025/12/29 | 24.55 | +0.05 | +0.2 | 183 | 449.17 | 10 | 5.45 | 24.48 | 5.45 | 24.53 | 5.46 | +0.05 | +50 | 0 | 0 |
| 2025/12/26 | 24.5 | +0.05 | +0.2 | 90 | 219.23 | 2 | 2.23 | 4.88 | 2.23 | 4.9 | 2.24 | +0.01 | +75 | 0 | 0 |
| 2025/12/19 | 24.55 | +0 | +0 | 116 | 283.82 | 1 | 0.86 | 2.45 | 0.86 | 2.46 | 0.86 | +0.01 | +50 | 0 | 0 |
| 2025/12/18 | 24.55 | +0.1 | +0.41 | 103 | 250.97 | 14 | 13.64 | 34.16 | 13.61 | 34.28 | 13.66 | +0.12 | +89.29 | 0 | 0 |
| 2025/12/17 | 24.45 | -0.1 | -0.41 | 173 | 424.54 | 9 | 5.19 | 22.09 | 5.2 | 22.02 | 5.19 | -0.07 | -77.78 | 0 | 0 |
| 2025/12/16 | 24.55 | +0 | +0 | 150 | 365.83 | 33 | 22.07 | 80.69 | 22.06 | 80.69 | 22.06 | +0 | +0 | 0 | 0 |
| 2025/12/15 | 24.55 | -0.1 | -0.41 | 184 | 448.13 | 28 | 15.26 | 68.39 | 15.26 | 68.55 | 15.3 | +0.15 | +55.36 | 0 | 0 |
| 2025/11/26 | 23.8 | +0.05 | +0.21 | 158 | 384.16 | 8 | 4.96 | 19.07 | 4.97 | 19.02 | 4.95 | -0.05 | -62.5 | 0 | 0 |
| 2025/11/25 | 23.75 | +0 | +0 | 49 | 114.99 | 4 | 8.25 | 9.5 | 8.26 | 9.48 | 8.24 | -0.02 | -50 | 0 | 0 |
| 2025/11/24 | 23.75 | +0.1 | +0.42 | 129 | 306.52 | 8 | 6.18 | 18.91 | 6.17 | 18.97 | 6.19 | +0.06 | +75 | 0 | 0 |
| 2025/11/21 | 23.65 | -0.05 | -0.21 | 89 | 211.02 | 3 | 3.36 | 7.08 | 3.36 | 7.1 | 3.36 | +0.01 | +50 | 0 | 0 |
| 2025/11/20 | 23.7 | +0.3 | +1.28 | 63 | 148.83 | 9 | 14.31 | 21.28 | 14.3 | 21.32 | 14.33 | +0.04 | +50 | 0 | 0 |
| 2025/11/19 | 23.4 | -0.2 | -0.85 | 92 | 216.31 | 10 | 10.87 | 23.57 | 10.89 | 23.52 | 10.87 | -0.05 | -50 | 0 | 0 |
| 2025/11/18 | 23.6 | -0.3 | -1.26 | 282 | 667.96 | 16 | 5.67 | 37.73 | 5.65 | 38.02 | 5.69 | +0.28 | +175 | 0 | 0 |
| 2025/11/17 | 23.9 | +0.05 | +0.21 | 123 | 293.76 | 8 | 6.49 | 19.06 | 6.49 | 19.11 | 6.5 | +0.04 | +56.25 | 0 | 0 |
| 2025/11/14 | 23.85 | -0.05 | -0.21 | 102 | 242.24 | 3 | 2.95 | 7.13 | 2.95 | 7.17 | 2.96 | +0.04 | +116.67 | 0 | 0 |
| 2025/11/13 | 23.9 | +0.1 | +0.42 | 161 | 383.77 | 6 | 3.73 | 14.29 | 3.72 | 14.34 | 3.74 | +0.06 | +91.67 | 0 | 0 |
| 2025/11/12 | 23.8 | +0.3 | +1.28 | 107 | 255.18 | 3 | 2.8 | 7.1 | 2.78 | 7.14 | 2.8 | +0.04 | +133.33 | 0 | 0 |
| 2025/11/11 | 23.5 | +0.1 | +0.43 | 91 | 212.96 | 5 | 5.5 | 11.69 | 5.49 | 11.75 | 5.52 | +0.07 | +130 | 0 | 0 |
| 2025/11/10 | 23.4 | +0 | +0 | 45 | 104.38 | 5 | 11.22 | 11.7 | 11.2 | 11.73 | 11.24 | +0.04 | +70 | 0 | 0 |
| 2025/11/07 | 23.4 | -0.2 | -0.85 | 108 | 253.97 | 3 | 2.77 | 7.04 | 2.77 | 7.06 | 2.78 | +0.01 | +50 | 0 | 0 |
| 2025/11/06 | 23.6 | +0.25 | +1.07 | 90 | 211.22 | 10 | 11.1 | 23.46 | 11.11 | 23.46 | 11.11 | +0.01 | +5 | 0 | 0 |
| 2025/11/05 | 23.35 | -0.25 | -1.06 | 352 | 822.31 | 10 | 2.84 | 23.29 | 2.83 | 23.41 | 2.85 | +0.12 | +115 | 0 | 0 |
| 2025/11/04 | 23.6 | -0.05 | -0.21 | 142 | 336.89 | 6 | 4.21 | 14.18 | 4.21 | 14.22 | 4.22 | +0.04 | +66.67 | 0 | 0 |
| 2025/11/03 | 23.65 | -0.1 | -0.42 | 204 | 483.1 | 10 | 4.91 | 23.69 | 4.9 | 23.79 | 4.92 | +0.1 | +95 | 0 | 0 |
| 2025/10/31 | 23.75 | -0.15 | -0.63 | 253 | 604.77 | 7 | 2.76 | 16.71 | 2.76 | 16.69 | 2.76 | -0.03 | -35.71 | 0 | 0 |
| 2025/10/30 | 23.9 | -0.1 | -0.42 | 91 | 219.1 | 11 | 12.05 | 26.35 | 12.03 | 26.57 | 12.13 | +0.23 | +204.55 | 0 | 0 |
| 2025/10/29 | 24 | +0.15 | +0.63 | 169 | 405.35 | 8 | 4.74 | 19.2 | 4.74 | 19.3 | 4.76 | +0.1 | +131.25 | 0 | 0 |
| 2025/10/28 | 23.85 | -0.1 | -0.42 | 192 | 459.49 | 10 | 5.21 | 23.95 | 5.21 | 23.94 | 5.21 | -0.01 | -15 | 0 | 0 |
| 2025/10/27 | 23.95 | -0.05 | -0.21 | 77 | 185.16 | 4 | 5.18 | 9.58 | 5.17 | 9.62 | 5.2 | +0.04 | +112.5 | 0 | 0 |
| 2025/10/23 | 24 | -0.05 | -0.21 | 115 | 276.28 | 10 | 8.69 | 23.98 | 8.68 | 24.05 | 8.7 | +0.07 | +65 | 0 | 0 |
| 2025/10/22 | 24.05 | +0.15 | +0.63 | 61 | 147.1 | 2 | 3.26 | 4.78 | 3.25 | 4.8 | 3.27 | +0.03 | +150 | 0 | 0 |
| 2025/10/21 | 23.9 | +0.05 | +0.21 | 82 | 197.17 | 5 | 6.07 | 11.95 | 6.06 | 11.98 | 6.08 | +0.03 | +60 | 0 | 0 |
| 2025/10/20 | 23.85 | +0.05 | +0.21 | 109 | 260.32 | 2 | 1.84 | 4.79 | 1.84 | 4.77 | 1.83 | -0.02 | -100 | 0 | 0 |
| 2025/10/17 | 23.8 | -0.1 | -0.42 | 151 | 359.91 | 6 | 3.98 | 14.31 | 3.98 | 14.36 | 3.99 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/16 | 23.9 | +0.1 | +0.42 | 118 | 281.98 | 2 | 1.69 | 4.78 | 1.69 | 4.8 | 1.7 | +0.03 | +125 | 0 | 0 |
| 2025/10/15 | 23.8 | -0.2 | -0.83 | 218 | 521.7 | 3 | 1.37 | 7.17 | 1.38 | 7.16 | 1.37 | -0.02 | -66.67 | 0 | 0 |
| 2025/10/14 | 24 | +0 | +0 | 187 | 449.42 | 3 | 1.6 | 7.2 | 1.6 | 7.21 | 1.6 | +0.01 | +50 | 0 | 0 |
| 2025/10/13 | 24 | -0.05 | -0.21 | 132 | 314.07 | 11 | 8.36 | 26.32 | 8.38 | 26.29 | 8.37 | -0.03 | -22.73 | 0 | 0 |
| 2025/10/09 | 24.05 | +0.05 | +0.21 | 160 | 384.34 | 3 | 1.87 | 7.18 | 1.87 | 7.2 | 1.87 | +0.02 | +66.67 | 0 | 0 |
| 2025/10/08 | 24 | +0.05 | +0.21 | 136 | 325.5 | 3 | 2.21 | 7.18 | 2.21 | 7.2 | 2.21 | +0.01 | +50 | 0 | 0 |
| 2025/10/07 | 23.95 | +0 | +0 | 121 | 290.58 | 6 | 4.95 | 14.36 | 4.94 | 14.38 | 4.95 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/03 | 23.95 | -0.05 | -0.21 | 121 | 290.77 | 1 | 0.82 | 2.4 | 0.82 | 2.4 | 0.82 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 24 | +0.15 | +0.63 | 228 | 545.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 23.85 | -0.05 | -0.21 | 132 | 314.16 | 1 | 0.76 | 2.39 | 0.76 | 2.38 | 0.76 | -0.01 | -50 | 0 | 0 |
| 2025/09/30 | 23.9 | +0 | +0 | 96 | 229.78 | 1 | 1.04 | 2.39 | 1.04 | 2.4 | 1.04 | +0.01 | +100 | 0 | 0 |
| 2025/09/26 | 23.9 | +0 | +0 | 163 | 389.35 | 9 | 5.52 | 21.48 | 5.52 | 21.52 | 5.53 | +0.04 | +38.89 | 0 | 0 |
| 2025/09/25 | 23.9 | +0 | +0 | 178 | 426.35 | 5 | 2.81 | 11.9 | 2.79 | 11.97 | 2.81 | +0.07 | +140 | 0 | 0 |
| 2025/09/24 | 23.9 | +0 | +0 | 31 | 73.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 23.9 | -0.1 | -0.42 | 292 | 697.57 | 14 | 4.79 | 33.41 | 4.79 | 33.47 | 4.8 | +0.06 | +39.29 | 0 | 0 |
| 2025/09/22 | 24 | +0 | +0 | 126 | 302.65 | 7 | 5.55 | 16.8 | 5.55 | 16.8 | 5.55 | +0.01 | +7.14 | 0 | 0 |
| 2025/09/19 | 24 | -0.1 | -0.41 | 184 | 441.67 | 3 | 1.63 | 7.21 | 1.63 | 7.23 | 1.64 | +0.01 | +50 | 0 | 0 |
| 2025/09/18 | 24.1 | +0.25 | +1.05 | 422 | 1,020.57 | 29 | 6.87 | 69.95 | 6.85 | 70.04 | 6.86 | +0.09 | +29.31 | 0 | 0 |
| 2025/09/17 | 23.85 | -0.05 | -0.21 | 110 | 263.94 | 4 | 3.62 | 9.55 | 3.62 | 9.57 | 3.63 | +0.02 | +50 | 0 | 0 |
| 2025/09/16 | 23.9 | -0.05 | -0.21 | 131 | 313.18 | 5 | 3.81 | 11.95 | 3.82 | 11.96 | 3.82 | +0.01 | +30 | 0 | 0 |
| 2025/09/15 | 23.95 | +0.05 | +0.21 | 257 | 613.72 | 18 | 7 | 42.85 | 6.98 | 43.12 | 7.03 | +0.27 | +150 | 0 | 0 |
| 2025/09/12 | 23.9 | +0.1 | +0.42 | 125 | 298.47 | 1 | 0.8 | 2.38 | 0.8 | 2.4 | 0.8 | +0.01 | +100 | 0 | 0 |
| 2025/09/11 | 23.8 | -0.25 | -1.04 | 314 | 751.65 | 3 | 0.95 | 7.16 | 0.95 | 7.18 | 0.96 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/10 | 24.05 | +0.1 | +0.42 | 142 | 340.81 | 2 | 1.41 | 4.79 | 1.41 | 4.81 | 1.41 | +0.01 | +75 | 0 | 0 |
| 2025/09/09 | 23.95 | -0.05 | -0.21 | 265 | 636.21 | 6 | 2.26 | 14.38 | 2.26 | 14.37 | 2.26 | -0.01 | -25 | 0 | 0 |
| 2025/09/08 | 24 | -0.05 | -0.21 | 395 | 948.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 24.05 | -0.2 | -0.82 | 287 | 693.68 | 10 | 3.49 | 24.12 | 3.48 | 24.18 | 3.49 | +0.06 | +60 | 0 | 0 |
| 2025/09/04 | 24.25 | +0 | +0 | 90 | 218.92 | 4 | 4.43 | 9.71 | 4.44 | 9.71 | 4.43 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/03 | 24.25 | +0.15 | +0.62 | 149 | 361.19 | 7 | 4.7 | 16.89 | 4.67 | 16.98 | 4.7 | +0.09 | +128.57 | 0 | 0 |
| 2025/09/02 | 24.1 | +0.05 | +0.21 | 117 | 282.87 | 1 | 0.85 | 2.41 | 0.85 | 2.41 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 24.05 | -0.1 | -0.41 | 153 | 368.03 | 5 | 3.27 | 12.02 | 3.27 | 12.05 | 3.27 | +0.03 | +60 | 0 | 0 |
| 2025/08/29 | 24.15 | -0.1 | -0.41 | 97 | 233.53 | 1 | 1.04 | 2.42 | 1.04 | 2.42 | 1.04 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 24.25 | +0 | +0 | 252 | 608.88 | 28 | 11.11 | 67.55 | 11.09 | 67.72 | 11.12 | +0.17 | +60.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
