2107
23.9
TWD+0.10 (0.42%)
2025.09.12收盤
厚生－現股當沖
厚生最新現股當沖狀況
整理厚生最新(2025/09/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的0.95%。當日現股當沖之總損益為+250元、每張平均損益則為+83元。
開盤價
23.9
收盤價
23.9
當日範圍
23.8 - 24
成交張數
125
開盤價(昨)
24
收盤價(昨)
23.8
昨日範圍
23.75 - 24
成交張數(昨)
314
成交金額
298.80萬
成交金額(昨)
750.51萬
52週範圍
23.8 - 26.7
發行股數
3億
市值
73億
現股當沖－歷史逐日資訊
開盤價
23.9
收盤價
23.9
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 23.9 | +0.1 | +0.42 | 125 | 298.47 | 1 | 0.8 | 2.38 | 0.8 | 2.4 | 0.8 | +0.01 | +100 | 0 | 0 |
| 2025/09/11 | 23.8 | -0.25 | -1.04 | 314 | 751.65 | 3 | 0.95 | 7.16 | 0.95 | 7.18 | 0.96 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/10 | 24.05 | +0.1 | +0.42 | 142 | 340.81 | 2 | 1.41 | 4.79 | 1.41 | 4.81 | 1.41 | +0.01 | +75 | 0 | 0 |
| 2025/09/09 | 23.95 | -0.05 | -0.21 | 265 | 636.21 | 6 | 2.26 | 14.38 | 2.26 | 14.37 | 2.26 | -0.01 | -25 | 0 | 0 |
| 2025/09/08 | 24 | -0.05 | -0.21 | 395 | 948.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 24.05 | -0.2 | -0.82 | 287 | 693.68 | 10 | 3.49 | 24.12 | 3.48 | 24.18 | 3.49 | +0.06 | +60 | 0 | 0 |
| 2025/09/04 | 24.25 | +0 | +0 | 90 | 218.92 | 4 | 4.43 | 9.71 | 4.44 | 9.71 | 4.43 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/03 | 24.25 | +0.15 | +0.62 | 149 | 361.19 | 7 | 4.7 | 16.89 | 4.67 | 16.98 | 4.7 | +0.09 | +128.57 | 0 | 0 |
| 2025/09/02 | 24.1 | +0.05 | +0.21 | 117 | 282.87 | 1 | 0.85 | 2.41 | 0.85 | 2.41 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 24.05 | -0.1 | -0.41 | 153 | 368.03 | 5 | 3.27 | 12.02 | 3.27 | 12.05 | 3.27 | +0.03 | +60 | 0 | 0 |
| 2025/08/29 | 24.15 | -0.1 | -0.41 | 97 | 233.53 | 1 | 1.04 | 2.42 | 1.04 | 2.42 | 1.04 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 24.25 | +0 | +0 | 252 | 608.88 | 28 | 11.11 | 67.55 | 11.09 | 67.72 | 11.12 | +0.17 | +60.71 | 0 | 0 |
| 2025/08/27 | 24.25 | -0.05 | -0.21 | 218 | 527.25 | 23 | 10.56 | 55.72 | 10.57 | 55.68 | 10.56 | -0.04 | -17.39 | 0 | 0 |
| 2025/08/26 | 24.3 | -0.05 | -0.21 | 218 | 526.59 | 28 | 12.87 | 67.91 | 12.9 | 67.77 | 12.87 | -0.14 | -50 | 0 | 0 |
| 2025/08/25 | 24.35 | +0 | +0 | 146 | 355.21 | 10 | 6.85 | 24.32 | 6.85 | 24.36 | 6.86 | +0.04 | +35 | 0 | 0 |
| 2025/08/22 | 24.35 | -0.05 | -0.2 | 216 | 525.26 | 11 | 5.09 | 26.75 | 5.09 | 26.76 | 5.09 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/21 | 24.4 | +0 | +0 | 81 | 196.48 | 8 | 9.93 | 19.52 | 9.93 | 19.52 | 9.93 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 24.4 | -0.1 | -0.41 | 351 | 857.01 | 23 | 6.56 | 56.12 | 6.55 | 56.28 | 6.57 | +0.17 | +71.74 | 0 | 0 |
| 2025/08/19 | 24.5 | -0.1 | -0.41 | 100 | 244.93 | 11 | 11.01 | 26.95 | 11.01 | 26.98 | 11.02 | +0.03 | +27.27 | 0 | 0 |
| 2025/08/18 | 24.6 | -0.1 | -0.4 | 66 | 162.98 | 1 | 1.51 | 2.46 | 1.51 | 2.46 | 1.51 | +0.01 | +50 | 0 | 0 |
| 2025/08/15 | 24.7 | +0.2 | +0.82 | 171 | 420.25 | 3 | 1.76 | 7.38 | 1.75 | 7.38 | 1.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/14 | 24.5 | -0.15 | -0.61 | 207 | 508.08 | 8 | 3.87 | 19.65 | 3.87 | 19.64 | 3.87 | -0.01 | -6.25 | 0 | 0 |
| 2025/08/13 | 24.65 | +0.1 | +0.41 | 193 | 472.78 | 7 | 3.64 | 17.14 | 3.63 | 17.21 | 3.64 | +0.07 | +100 | 0 | 0 |
| 2025/08/12 | 24.55 | +0 | +0 | 153 | 372.62 | 11 | 7.2 | 26.81 | 7.19 | 26.92 | 7.22 | +0.11 | +100 | 0 | 0 |
| 2025/08/11 | 24.55 | +0 | +0 | 121 | 296.56 | 8 | 6.6 | 19.55 | 6.59 | 19.62 | 6.62 | +0.07 | +81.25 | 0 | 0 |
| 2025/08/08 | 24.55 | -0.05 | -0.2 | 270 | 663.27 | 9 | 3.33 | 22.04 | 3.32 | 22.19 | 3.35 | +0.15 | +166.67 | 0 | 0 |
| 2025/08/07 | 24.6 | -0.05 | -0.2 | 239 | 586.41 | 7 | 2.93 | 17.18 | 2.93 | 17.27 | 2.95 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/06 | 24.65 | +0.05 | +0.2 | 58 | 143.23 | 3 | 5.16 | 7.39 | 5.16 | 7.4 | 5.17 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/05 | 24.6 | -0.1 | -0.4 | 165 | 405.18 | 8 | 4.86 | 19.69 | 4.86 | 19.7 | 4.86 | +0.01 | +18.75 | 0 | 0 |
| 2025/08/04 | 24.7 | +0 | +0 | 52 | 127.92 | 6 | 11.54 | 14.76 | 11.54 | 14.81 | 11.58 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/01 | 24.7 | -0.2 | -0.8 | 200 | 493.78 | 30 | 15 | 74.03 | 14.99 | 74.22 | 15.03 | +0.18 | +61.67 | 0 | 0 |
| 2025/07/31 | 24.9 | +0.05 | +0.2 | 108 | 267.82 | 9 | 8.33 | 22.3 | 8.33 | 22.38 | 8.35 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/30 | 24.85 | +0.2 | +0.81 | 258 | 641.22 | 30 | 11.65 | 74.34 | 11.59 | 74.7 | 11.65 | +0.36 | +120 | 0 | 0 |
| 2025/07/29 | 24.65 | -0.15 | -0.6 | 77 | 189.72 | 5 | 6.51 | 12.38 | 6.53 | 12.35 | 6.51 | -0.04 | -70 | 0 | 0 |
| 2025/07/28 | 24.8 | +0.05 | +0.2 | 125 | 309.3 | 18 | 14.4 | 44.62 | 14.43 | 44.47 | 14.38 | -0.15 | -86.11 | 0 | 0 |
| 2025/07/25 | 24.75 | -0.2 | -0.8 | 68 | 167.8 | 5 | 7.38 | 12.39 | 7.39 | 12.46 | 7.43 | +0.07 | +140 | 0 | 0 |
| 2025/07/24 | 24.95 | +0.05 | +0.2 | 64 | 158.28 | 5 | 7.85 | 12.43 | 7.85 | 12.46 | 7.87 | +0.03 | +50 | 0 | 0 |
| 2025/07/23 | 24.9 | +0.3 | +1.22 | 200 | 497.81 | 26 | 12.97 | 64.49 | 12.95 | 64.61 | 12.98 | +0.12 | +48.08 | 0 | 0 |
| 2025/07/22 | 24.6 | -0.2 | -0.81 | 262 | 644.52 | 32 | 12.23 | 78.75 | 12.22 | 78.78 | 12.22 | +0.04 | +10.94 | 0 | 0 |
| 2025/07/21 | 24.8 | -0.1 | -0.4 | 139 | 345.24 | 27 | 19.46 | 67.06 | 19.43 | 67.16 | 19.45 | +0.1 | +35.19 | 0 | 0 |
| 2025/07/18 | 24.9 | +0.25 | +1.01 | 165 | 410.25 | 16 | 9.7 | 39.75 | 9.69 | 39.81 | 9.71 | +0.07 | +40.62 | 0 | 0 |
| 2025/07/17 | 24.65 | -0.15 | -0.6 | 81 | 199.53 | 6 | 7.42 | 14.81 | 7.42 | 14.86 | 7.45 | +0.04 | +75 | 0 | 0 |
| 2025/07/16 | 24.8 | +0.25 | +1.02 | 288 | 710.19 | 71 | 24.68 | 174.78 | 24.61 | 175.6 | 24.73 | +0.82 | +115.49 | 0 | 0 |
| 2025/07/15 | 24.55 | +0.15 | +0.61 | 114 | 278.59 | 14 | 12.32 | 34.37 | 12.34 | 34.3 | 12.31 | -0.07 | -46.43 | 0 | 0 |
| 2025/07/14 | 24.4 | -0.1 | -0.41 | 137 | 335.69 | 14 | 10.21 | 34.3 | 10.22 | 34.3 | 10.22 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 24.5 | -0.05 | -0.2 | 279 | 685.29 | 18 | 6.45 | 44.15 | 6.44 | 44.29 | 6.46 | +0.14 | +77.78 | 0 | 0 |
| 2025/07/10 | 24.55 | -0.05 | -0.2 | 152 | 374.75 | 12 | 7.87 | 29.45 | 7.86 | 29.56 | 7.89 | +0.12 | +95.83 | 0 | 0 |
| 2025/07/09 | 24.6 | -0.15 | -0.61 | 86 | 211.3 | 5 | 5.82 | 12.3 | 5.82 | 12.3 | 5.82 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 24.75 | +0.1 | +0.41 | 151 | 370.81 | 32 | 21.21 | 78.61 | 21.2 | 78.78 | 21.24 | +0.16 | +50 | 0 | 0 |
| 2025/07/07 | 24.65 | -0.2 | -0.8 | 57 | 140.21 | 7 | 12.3 | 17.27 | 12.31 | 17.25 | 12.3 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/04 | 24.85 | -0.05 | -0.2 | 110 | 274.46 | 15 | 13.61 | 37.36 | 13.61 | 37.42 | 13.63 | +0.06 | +40 | 0 | 0 |
| 2025/07/03 | 24.9 | +0.15 | +0.61 | 88 | 219.16 | 7 | 7.94 | 17.41 | 7.95 | 17.41 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 24.75 | -0.1 | -0.4 | 70 | 174.42 | 4 | 5.68 | 9.91 | 5.68 | 9.91 | 5.68 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/01 | 24.85 | +0 | +0 | 151 | 377.06 | 26 | 17.2 | 64.85 | 17.2 | 64.95 | 17.23 | +0.1 | +40.38 | 0 | 0 |
| 2025/06/30 | 24.85 | -0.05 | -0.2 | 193 | 480.45 | 26 | 13.45 | 64.65 | 13.46 | 64.66 | 13.46 | +0.01 | +1.92 | 0 | 0 |
| 2025/06/27 | 24.9 | +0.3 | +1.22 | 370 | 917.33 | 55 | 14.87 | 136.02 | 14.83 | 136.26 | 14.85 | +0.24 | +44.55 | 0 | 0 |
| 2025/06/26 | 24.6 | +0.1 | +0.41 | 109 | 268.4 | 21 | 19.24 | 51.51 | 19.19 | 51.73 | 19.27 | +0.21 | +102.38 | 0 | 0 |
| 2025/06/25 | 24.5 | +0 | +0 | 82 | 200.15 | 3 | 3.67 | 4.51 | 2.26 | 4.53 | 2.26 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 24.5 | +0.35 | +1.45 | 137 | 336.16 | 10 | 7.28 | 24.41 | 7.26 | 24.43 | 7.27 | +0.01 | +10 | 0 | 0 |
| 2025/06/23 | 24.15 | -0.25 | -1.02 | 238 | 572.43 | 60 | 25.26 | 144.74 | 25.28 | 144.68 | 25.27 | -0.06 | -10 | 0 | 0 |
| 2025/06/20 | 24.4 | -0.5 | -2.01 | 2,591 | 6,328.27 | 157 | 6.06 | 383.46 | 6.06 | 385 | 6.08 | +1.53 | +97.77 | 0 | 0 |
| 2025/06/19 | 24.9 | +0.1 | +0.4 | 349 | 863.27 | 39 | 11.16 | 96.73 | 11.21 | 96.25 | 11.15 | -0.47 | -121.79 | 0 | 0 |
| 2025/06/18 | 24.8 | +0 | +0 | 267 | 659.84 | 12 | 4.5 | 29.7 | 4.5 | 29.67 | 4.5 | -0.04 | -29.17 | 0 | 0 |
| 2025/06/17 | 24.8 | -0.1 | -0.4 | 247 | 610.84 | 10 | 4.06 | 24.79 | 4.06 | 24.79 | 4.06 | +0.01 | +5 | 0 | 0 |
| 2025/06/16 | 24.9 | -1.3 | +0.4 | 1,272 | 3,152.85 | 86 | 6.76 | 212.93 | 6.75 | 213.42 | 6.77 | +0.49 | +56.98 | 0 | 0 |
| 2025/06/13 | 26.2 | +0 | +0 | 818 | 2,142.23 | 7 | 0.86 | 18.34 | 0.86 | 18.34 | 0.86 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 26.2 | +0 | +0 | 620 | 1,624.71 | 27 | 4.35 | 70.74 | 4.35 | 70.73 | 4.35 | -0.01 | -3.7 | 0 | 0 |
| 2025/06/11 | 26.2 | +0.05 | +0.19 | 456 | 1,192.67 | 7 | 1.54 | 18.35 | 1.54 | 18.34 | 1.54 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/10 | 26.15 | +0 | -0 | 575 | 1,505.37 | 22 | 3.83 | 57.73 | 3.83 | 57.64 | 3.83 | -0.09 | -38.64 | 0 | 0 |
| 2025/06/09 | 26.15 | +0.1 | +0.38 | 404 | 1,068.18 | 47 | 11.65 | 122.7 | 11.49 | 122.81 | 11.5 | +0.11 | +23.4 | 0 | 0 |
| 2025/06/06 | 26.05 | +0 | +0 | 168 | 438.7 | 13 | 7.74 | 33.91 | 7.73 | 34.03 | 7.76 | +0.12 | +92.31 | 0 | 0 |
| 2025/06/05 | 26.05 | -0.15 | -0.57 | 234 | 612.47 | 18 | 7.69 | 47.07 | 7.69 | 47.17 | 7.7 | +0.1 | +58.33 | 0 | 0 |
| 2025/06/04 | 26.2 | +0.05 | +0.19 | 387 | 1,012.55 | 25 | 6.46 | 65.44 | 6.46 | 65.48 | 6.47 | +0.05 | +20 | 0 | 0 |
| 2025/06/03 | 26.15 | +0.05 | +0.19 | 285 | 743.3 | 34 | 11.93 | 88.58 | 11.92 | 88.72 | 11.94 | +0.15 | +44.12 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.25 | -0.95 | 320 | 837.27 | 20 | 6.24 | 52.2 | 6.23 | 52.29 | 6.25 | +0.1 | +47.5 | 0 | 0 |
| 2025/05/29 | 26.35 | -0.15 | -0.57 | 255 | 674.01 | 23 | 9.01 | 60.68 | 9 | 60.84 | 9.03 | +0.15 | +67.39 | 0 | 0 |
| 2025/05/28 | 26.5 | -0.15 | -0.56 | 292 | 773.06 | 41 | 14.04 | 108.33 | 14.01 | 108.58 | 14.05 | +0.25 | +60.98 | 0 | 0 |
| 2025/05/27 | 26.65 | +0.1 | +0.38 | 471 | 1,250.98 | 42 | 8.92 | 111.58 | 8.92 | 111.78 | 8.94 | +0.2 | +48.81 | 0 | 0 |
| 2025/05/26 | 26.55 | +0 | +0 | 268 | 709.7 | 32 | 11.94 | 84.58 | 11.92 | 84.89 | 11.96 | +0.31 | +96.88 | 0 | 0 |
| 2025/05/23 | 26.55 | +0.15 | +0.57 | 244 | 645.85 | 17 | 6.97 | 44.95 | 6.96 | 45.01 | 6.97 | +0.06 | +35.29 | 0 | 0 |
| 2025/05/22 | 26.4 | -0.1 | -0.38 | 147 | 389.63 | 11 | 7.46 | 29.04 | 7.45 | 29.07 | 7.46 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/21 | 26.5 | +0.2 | +0.76 | 172 | 454.42 | 7 | 4.08 | 18.51 | 4.07 | 18.55 | 4.08 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/20 | 26.3 | -0.05 | -0.19 | 190 | 500.7 | 20 | 10.51 | 52.67 | 10.52 | 52.66 | 10.52 | -0.01 | -7.5 | 0 | 0 |
| 2025/05/19 | 26.35 | -0.2 | -0.75 | 259 | 681.65 | 16 | 6.19 | 42.2 | 6.19 | 42.16 | 6.19 | -0.04 | -21.88 | 0 | 0 |
| 2025/05/16 | 26.55 | +0.2 | +0.76 | 857 | 2,277.05 | 131 | 15.28 | 345.77 | 15.19 | 348.1 | 15.29 | +2.32 | +177.1 | 0 | 0 |
| 2025/05/15 | 26.35 | -0.05 | -0.19 | 324 | 857.85 | 36 | 11.1 | 95 | 11.07 | 95.31 | 11.11 | +0.32 | +87.5 | 0 | 0 |
| 2025/05/14 | 26.4 | +0.3 | +1.15 | 476 | 1,252.54 | 37 | 7.77 | 96.97 | 7.74 | 97.36 | 7.77 | +0.39 | +104.05 | 0 | 0 |
| 2025/05/13 | 26.1 | -0.1 | -0.38 | 228 | 596.71 | 26 | 11.42 | 68.22 | 11.43 | 68.29 | 11.44 | +0.07 | +28.85 | 0 | 0 |
| 2025/05/12 | 26.2 | +0 | +0 | 254 | 665.45 | 24 | 9.46 | 62.93 | 9.46 | 63.1 | 9.48 | +0.17 | +72.92 | 0 | 0 |
| 2025/05/09 | 26.2 | +0.05 | +0.19 | 219 | 572.87 | 20 | 9.14 | 52.36 | 9.14 | 52.38 | 9.14 | +0.02 | +10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
