2107
24.5
TWD-0.05 (-0.20%)
2025.07.11收盤
厚生－現股當沖
厚生最新現股當沖狀況
整理厚生最新(2025/07/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的6.45%。當日現股當沖之總損益為+1,400元、每張平均損益則為+78元。
開盤價
24.65
收盤價
24.5
當日範圍
24.45 - 24.7
成交張數
279
開盤價(昨)
24.55
收盤價(昨)
24.55
昨日範圍
24.45 - 24.9
成交張數(昨)
152
成交金額
685.07萬
成交金額(昨)
373.60萬
52週範圍
23.85 - 28.25
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
24.65
收盤價
24.5
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 24.5 | -0.05 | -0.2 | 279 | 685.29 | 18 | 6.45 | 44.15 | 6.44 | 44.29 | 6.46 | +0.14 | +77.78 | 0 | 0 |
| 2025/07/10 | 24.55 | -0.05 | -0.2 | 152 | 374.75 | 12 | 7.87 | 29.45 | 7.86 | 29.56 | 7.89 | +0.12 | +95.83 | 0 | 0 |
| 2025/07/09 | 24.6 | -0.15 | -0.61 | 86 | 211.3 | 5 | 5.82 | 12.3 | 5.82 | 12.3 | 5.82 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 24.75 | +0.1 | +0.41 | 151 | 370.81 | 32 | 21.21 | 78.61 | 21.2 | 78.78 | 21.24 | +0.16 | +50 | 0 | 0 |
| 2025/07/07 | 24.65 | -0.2 | -0.8 | 57 | 140.21 | 7 | 12.3 | 17.27 | 12.31 | 17.25 | 12.3 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/04 | 24.85 | -0.05 | -0.2 | 110 | 274.46 | 15 | 13.61 | 37.36 | 13.61 | 37.42 | 13.63 | +0.06 | +40 | 0 | 0 |
| 2025/07/03 | 24.9 | +0.15 | +0.61 | 88 | 219.16 | 7 | 7.94 | 17.41 | 7.95 | 17.41 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 24.75 | -0.1 | -0.4 | 70 | 174.42 | 4 | 5.68 | 9.91 | 5.68 | 9.91 | 5.68 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/01 | 24.85 | +0 | +0 | 151 | 377.06 | 26 | 17.2 | 64.85 | 17.2 | 64.95 | 17.23 | +0.1 | +40.38 | 0 | 0 |
| 2025/06/30 | 24.85 | -0.05 | -0.2 | 193 | 480.45 | 26 | 13.45 | 64.65 | 13.46 | 64.66 | 13.46 | +0.01 | +1.92 | 0 | 0 |
| 2025/06/27 | 24.9 | +0.3 | +1.22 | 370 | 917.33 | 55 | 14.87 | 136.02 | 14.83 | 136.26 | 14.85 | +0.24 | +44.55 | 0 | 0 |
| 2025/06/26 | 24.6 | +0.1 | +0.41 | 109 | 268.4 | 21 | 19.24 | 51.51 | 19.19 | 51.73 | 19.27 | +0.21 | +102.38 | 0 | 0 |
| 2025/06/25 | 24.5 | +0 | +0 | 82 | 200.15 | 3 | 3.67 | 4.51 | 2.26 | 4.53 | 2.26 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 24.5 | +0.35 | +1.45 | 137 | 336.16 | 10 | 7.28 | 24.41 | 7.26 | 24.43 | 7.27 | +0.01 | +10 | 0 | 0 |
| 2025/06/23 | 24.15 | -0.25 | -1.02 | 238 | 572.43 | 60 | 25.26 | 144.74 | 25.28 | 144.68 | 25.27 | -0.06 | -10 | 0 | 0 |
| 2025/06/20 | 24.4 | -0.5 | -2.01 | 2,591 | 6,328.27 | 157 | 6.06 | 383.46 | 6.06 | 385 | 6.08 | +1.53 | +97.77 | 0 | 0 |
| 2025/06/19 | 24.9 | +0.1 | +0.4 | 349 | 863.27 | 39 | 11.16 | 96.73 | 11.21 | 96.25 | 11.15 | -0.47 | -121.79 | 0 | 0 |
| 2025/06/18 | 24.8 | +0 | +0 | 267 | 659.84 | 12 | 4.5 | 29.7 | 4.5 | 29.67 | 4.5 | -0.04 | -29.17 | 0 | 0 |
| 2025/06/17 | 24.8 | -0.1 | -0.4 | 247 | 610.84 | 10 | 4.06 | 24.79 | 4.06 | 24.79 | 4.06 | +0.01 | +5 | 0 | 0 |
| 2025/06/16 | 24.9 | -1.3 | +0.4 | 1,272 | 3,152.85 | 86 | 6.76 | 212.93 | 6.75 | 213.42 | 6.77 | +0.49 | +56.98 | 0 | 0 |
| 2025/06/13 | 26.2 | +0 | +0 | 818 | 2,142.23 | 7 | 0.86 | 18.34 | 0.86 | 18.34 | 0.86 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 26.2 | +0 | +0 | 620 | 1,624.71 | 27 | 4.35 | 70.74 | 4.35 | 70.73 | 4.35 | -0.01 | -3.7 | 0 | 0 |
| 2025/06/11 | 26.2 | +0.05 | +0.19 | 456 | 1,192.67 | 7 | 1.54 | 18.35 | 1.54 | 18.34 | 1.54 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/10 | 26.15 | +0 | -0 | 575 | 1,505.37 | 22 | 3.83 | 57.73 | 3.83 | 57.64 | 3.83 | -0.09 | -38.64 | 0 | 0 |
| 2025/06/09 | 26.15 | +0.1 | +0.38 | 404 | 1,068.18 | 47 | 11.65 | 122.7 | 11.49 | 122.81 | 11.5 | +0.11 | +23.4 | 0 | 0 |
| 2025/06/06 | 26.05 | +0 | +0 | 168 | 438.7 | 13 | 7.74 | 33.91 | 7.73 | 34.03 | 7.76 | +0.12 | +92.31 | 0 | 0 |
| 2025/06/05 | 26.05 | -0.15 | -0.57 | 234 | 612.47 | 18 | 7.69 | 47.07 | 7.69 | 47.17 | 7.7 | +0.1 | +58.33 | 0 | 0 |
| 2025/06/04 | 26.2 | +0.05 | +0.19 | 387 | 1,012.55 | 25 | 6.46 | 65.44 | 6.46 | 65.48 | 6.47 | +0.05 | +20 | 0 | 0 |
| 2025/06/03 | 26.15 | +0.05 | +0.19 | 285 | 743.3 | 34 | 11.93 | 88.58 | 11.92 | 88.72 | 11.94 | +0.15 | +44.12 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.25 | -0.95 | 320 | 837.27 | 20 | 6.24 | 52.2 | 6.23 | 52.29 | 6.25 | +0.1 | +47.5 | 0 | 0 |
| 2025/05/29 | 26.35 | -0.15 | -0.57 | 255 | 674.01 | 23 | 9.01 | 60.68 | 9 | 60.84 | 9.03 | +0.15 | +67.39 | 0 | 0 |
| 2025/05/28 | 26.5 | -0.15 | -0.56 | 292 | 773.06 | 41 | 14.04 | 108.33 | 14.01 | 108.58 | 14.05 | +0.25 | +60.98 | 0 | 0 |
| 2025/05/27 | 26.65 | +0.1 | +0.38 | 471 | 1,250.98 | 42 | 8.92 | 111.58 | 8.92 | 111.78 | 8.94 | +0.2 | +48.81 | 0 | 0 |
| 2025/05/26 | 26.55 | +0 | +0 | 268 | 709.7 | 32 | 11.94 | 84.58 | 11.92 | 84.89 | 11.96 | +0.31 | +96.88 | 0 | 0 |
| 2025/05/23 | 26.55 | +0.15 | +0.57 | 244 | 645.85 | 17 | 6.97 | 44.95 | 6.96 | 45.01 | 6.97 | +0.06 | +35.29 | 0 | 0 |
| 2025/05/22 | 26.4 | -0.1 | -0.38 | 147 | 389.63 | 11 | 7.46 | 29.04 | 7.45 | 29.07 | 7.46 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/21 | 26.5 | +0.2 | +0.76 | 172 | 454.42 | 7 | 4.08 | 18.51 | 4.07 | 18.55 | 4.08 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/20 | 26.3 | -0.05 | -0.19 | 190 | 500.7 | 20 | 10.51 | 52.67 | 10.52 | 52.66 | 10.52 | -0.01 | -7.5 | 0 | 0 |
| 2025/05/19 | 26.35 | -0.2 | -0.75 | 259 | 681.65 | 16 | 6.19 | 42.2 | 6.19 | 42.16 | 6.19 | -0.04 | -21.88 | 0 | 0 |
| 2025/05/16 | 26.55 | +0.2 | +0.76 | 857 | 2,277.05 | 131 | 15.28 | 345.77 | 15.19 | 348.1 | 15.29 | +2.32 | +177.1 | 0 | 0 |
| 2025/05/15 | 26.35 | -0.05 | -0.19 | 324 | 857.85 | 36 | 11.1 | 95 | 11.07 | 95.31 | 11.11 | +0.32 | +87.5 | 0 | 0 |
| 2025/05/14 | 26.4 | +0.3 | +1.15 | 476 | 1,252.54 | 37 | 7.77 | 96.97 | 7.74 | 97.36 | 7.77 | +0.39 | +104.05 | 0 | 0 |
| 2025/05/13 | 26.1 | -0.1 | -0.38 | 228 | 596.71 | 26 | 11.42 | 68.22 | 11.43 | 68.29 | 11.44 | +0.07 | +28.85 | 0 | 0 |
| 2025/05/12 | 26.2 | +0 | +0 | 254 | 665.45 | 24 | 9.46 | 62.93 | 9.46 | 63.1 | 9.48 | +0.17 | +72.92 | 0 | 0 |
| 2025/05/09 | 26.2 | +0.05 | +0.19 | 219 | 572.87 | 20 | 9.14 | 52.36 | 9.14 | 52.38 | 9.14 | +0.02 | +10 | 0 | 0 |
| 2025/05/08 | 26.15 | +0 | +0 | 241 | 629.84 | 11 | 4.56 | 28.7 | 4.56 | 28.77 | 4.57 | +0.07 | +63.64 | 0 | 0 |
| 2025/05/07 | 26.15 | +0 | +0 | 367 | 962.03 | 74 | 20.19 | 193.94 | 20.16 | 194.49 | 20.22 | +0.55 | +74.32 | 0 | 0 |
| 2025/05/06 | 26.15 | -0.1 | -0.38 | 839 | 2,192.17 | 166 | 19.8 | 434.16 | 19.81 | 434.86 | 19.84 | +0.69 | +41.87 | 0 | 0 |
| 2025/05/05 | 26.25 | +0.35 | +1.35 | 2,780 | 7,457.4 | 787 | 28.31 | 2,108.47 | 28.27 | 2,105.87 | 28.24 | -2.6 | -33.04 | 0 | 0 |
| 2025/05/02 | 25.9 | +0.95 | +3.81 | 828 | 2,108.89 | 121 | 14.61 | 305.73 | 14.5 | 309.8 | 14.69 | +4.07 | +335.95 | 0 | 0 |
| 2025/04/30 | 24.95 | -0.1 | -0.4 | 405 | 1,010.75 | 24 | 5.93 | 59.86 | 5.92 | 59.93 | 5.93 | +0.07 | +29.17 | 0 | 0 |
| 2025/04/29 | 25.05 | +0.3 | +1.21 | 171 | 426.5 | 7 | 4.09 | 17.41 | 4.08 | 17.53 | 4.11 | +0.12 | +178.57 | 0 | 0 |
| 2025/04/28 | 24.75 | -0.05 | -0.2 | 120 | 297.7 | 5 | 4.15 | 12.39 | 4.16 | 12.37 | 4.15 | -0.03 | -50 | 0 | 0 |
| 2025/04/25 | 24.8 | +0.2 | +0.81 | 235 | 583.55 | 21 | 8.93 | 51.91 | 8.9 | 52.31 | 8.96 | +0.4 | +190.48 | 0 | 0 |
| 2025/04/24 | 24.6 | -0.2 | -0.81 | 143 | 351.55 | 10 | 7.01 | 24.6 | 7 | 24.73 | 7.04 | +0.14 | +135 | 0 | 0 |
| 2025/04/23 | 24.8 | +0.4 | +1.64 | 171 | 423.9 | 25 | 14.61 | 61.79 | 14.58 | 62.06 | 14.64 | +0.27 | +108 | 0 | 0 |
| 2025/04/22 | 24.4 | -0.45 | -1.81 | 344 | 844.11 | 58 | 16.86 | 142.32 | 16.86 | 142.38 | 16.87 | +0.06 | +10.34 | 0 | 0 |
| 2025/04/21 | 24.85 | -0.25 | -1 | 220 | 544.36 | 9 | 4.1 | 22.36 | 4.11 | 22.32 | 4.1 | -0.04 | -38.89 | 0 | 0 |
| 2025/04/18 | 25.1 | +0.1 | +0.4 | 127 | 318.09 | 30 | 23.61 | 75.28 | 23.66 | 75.03 | 23.59 | -0.24 | -81.67 | 0 | 0 |
| 2025/04/17 | 25 | +0 | +0 | 76 | 188.99 | 6 | 7.95 | 15.01 | 7.94 | 15.04 | 7.96 | +0.03 | +50 | 0 | 0 |
| 2025/04/16 | 25 | -0.15 | -0.6 | 143 | 358.08 | 31 | 21.66 | 77.53 | 21.65 | 77.5 | 21.64 | -0.03 | -8.06 | 0 | 0 |
| 2025/04/15 | 25.15 | +0.25 | +1 | 202 | 506.28 | 25 | 12.38 | 62.58 | 12.36 | 62.54 | 12.35 | -0.04 | -14 | 0 | 0 |
| 2025/04/14 | 24.9 | -0.3 | -1.19 | 737 | 1,830.74 | 55 | 7.46 | 136.44 | 7.45 | 136.81 | 7.47 | +0.38 | +68.18 | 0 | 0 |
| 2025/04/11 | 25.2 | -0.25 | -0.98 | 633 | 1,607 | 34 | 5.37 | 85.36 | 5.31 | 86.35 | 5.37 | +0.99 | +292.65 | 0 | 0 |
| 2025/04/10 | 25.45 | +1.45 | +6.04 | 1,152 | 2,942.14 | 145 | 12.59 | 370.75 | 12.6 | 370.12 | 12.58 | -0.64 | -43.79 | 0 | 0 |
| 2025/04/09 | 24 | -0.2 | -0.83 | 888 | 2,113.31 | 69 | 7.77 | 164.74 | 7.8 | 164.98 | 7.81 | +0.24 | +35.51 | 0 | 0 |
| 2025/04/08 | 24.2 | +0.35 | +1.47 | 815 | 1,964.62 | 99 | 12.15 | 238.21 | 12.12 | 238.92 | 12.16 | +0.71 | +72.22 | 0 | 0 |
| 2025/04/07 | 23.85 | -2.65 | -10 | 2,302 | 5,514.77 | 113 | 4.91 | 271.58 | 4.92 | 274.19 | 4.97 | +2.62 | +231.42 | 0 | 0 |
| 2025/04/02 | 26.5 | +0.2 | +0.76 | 253 | 671.88 | 5 | 1.97 | 13.24 | 1.97 | 13.25 | 1.97 | +0.01 | +10 | 0 | 0 |
| 2025/04/01 | 26.3 | +0.4 | +1.54 | 346 | 910.92 | 23 | 6.65 | 60.33 | 6.62 | 60.62 | 6.65 | +0.29 | +126.09 | 0 | 0 |
| 2025/03/31 | 25.9 | -0.55 | -2.08 | 743 | 1,939.43 | 115 | 15.48 | 299.81 | 15.46 | 301.17 | 15.53 | +1.36 | +118.26 | 0 | 0 |
| 2025/03/28 | 26.45 | -0.1 | -0.38 | 394 | 1,041.15 | 13 | 3.3 | 34.33 | 3.3 | 34.35 | 3.3 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/27 | 26.55 | -0.1 | -0.38 | 238 | 629.29 | 8 | 3.37 | 21.23 | 3.37 | 21.21 | 3.37 | -0.02 | -25 | 0 | 0 |
| 2025/03/26 | 26.65 | +0.05 | +0.19 | 79 | 209.91 | 14 | 17.72 | 37.2 | 17.72 | 37.13 | 17.69 | -0.07 | -50 | 0 | 0 |
| 2025/03/25 | 26.6 | +0.1 | +0.38 | 188 | 500.92 | 6 | 3.19 | 15.96 | 3.19 | 15.99 | 3.19 | +0.04 | +58.33 | 1 | 0.53 |
| 2025/03/24 | 26.5 | +0.1 | +0.38 | 282 | 746.8 | 15 | 5.32 | 39.69 | 5.31 | 39.74 | 5.32 | +0.06 | +40 | 0 | 0 |
| 2025/03/21 | 26.4 | -0.15 | -0.56 | 328 | 868.85 | 14 | 4.27 | 36.98 | 4.26 | 37.09 | 4.27 | +0.1 | +75 | 0 | 0 |
| 2025/03/20 | 26.55 | +0 | +0 | 170 | 452.37 | 2 | 1.18 | 5.32 | 1.18 | 5.32 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 26.55 | +0.05 | +0.19 | 162 | 430.18 | 8 | 4.93 | 21.22 | 4.93 | 21.22 | 4.93 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 26.5 | +0.15 | +0.57 | 172 | 453.99 | 17 | 9.91 | 44.92 | 9.89 | 45.05 | 9.92 | +0.13 | +76.47 | 0 | 0 |
| 2025/03/17 | 26.35 | -0.1 | -0.38 | 247 | 651.41 | 17 | 6.89 | 44.86 | 6.89 | 44.85 | 6.89 | -0.01 | -2.94 | 0 | 0 |
| 2025/03/14 | 26.45 | +0.15 | +0.57 | 153 | 403.96 | 10 | 6.54 | 26.36 | 6.52 | 26.45 | 6.55 | +0.09 | +90 | 0 | 0 |
| 2025/03/13 | 26.3 | -0.2 | -0.75 | 301 | 794.66 | 10 | 3.32 | 26.46 | 3.33 | 26.34 | 3.31 | -0.12 | -125 | 0 | 0 |
| 2025/03/12 | 26.5 | -0.2 | -0.75 | 215 | 571.06 | 22 | 10.22 | 58.37 | 10.22 | 58.5 | 10.24 | +0.14 | +61.36 | 0 | 0 |
| 2025/03/11 | 26.7 | +0.3 | +1.14 | 517 | 1,372.03 | 106 | 20.5 | 280.84 | 20.47 | 281.18 | 20.49 | +0.34 | +32.08 | 0 | 0 |
| 2025/03/10 | 26.4 | -0.15 | -0.56 | 186 | 491.29 | 20 | 10.74 | 52.8 | 10.75 | 52.83 | 10.75 | +0.03 | +12.5 | 0 | 0 |
| 2025/03/07 | 26.55 | +0 | +0 | 150 | 396.37 | 3 | 2 | 7.93 | 2 | 7.95 | 2.01 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 26.55 | +0.2 | +0.76 | 283 | 749.88 | 7 | 2.47 | 18.49 | 2.47 | 18.57 | 2.48 | +0.07 | +107.14 | 0 | 0 |
| 2025/03/05 | 26.35 | -0.1 | -0.38 | 112 | 295.57 | 3 | 2.68 | 7.91 | 2.67 | 7.91 | 2.68 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/04 | 26.45 | +0.15 | +0.57 | 147 | 386.7 | 13 | 8.83 | 34.1 | 8.82 | 34.11 | 8.82 | +0.01 | +7.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
