2107
26.4
TWD-0.10 (-0.38%)
2025.05.22收盤
厚生－現股當沖
厚生最新現股當沖狀況
整理厚生最新(2025/05/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的4.08%。當日現股當沖之總損益為+400元、每張平均損益則為+57元。
開盤價
26.5
收盤價
26.4
當日範圍
26.3 - 26.5
成交張數
147
開盤價(昨)
26.35
收盤價(昨)
26.5
昨日範圍
26.3 - 26.6
成交張數(昨)
172
成交金額
388.36萬
成交金額(昨)
455.42萬
52週範圍
23.85 - 28.25
發行股數
3億
市值
80億
現股當沖－歷史逐日資訊
開盤價
26.5
收盤價
26.4
成交張數
147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 26.5 | +0.2 | +0.76 | 172 | 454.42 | 7 | 4.08 | 18.51 | 4.07 | 18.55 | 4.08 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/20 | 26.3 | -0.05 | -0.19 | 190 | 500.7 | 20 | 10.51 | 52.67 | 10.52 | 52.66 | 10.52 | -0.01 | -7.5 | 0 | 0 |
| 2025/05/19 | 26.35 | -0.2 | -0.75 | 259 | 681.65 | 16 | 6.19 | 42.2 | 6.19 | 42.16 | 6.19 | -0.04 | -21.88 | 0 | 0 |
| 2025/05/16 | 26.55 | +0.2 | +0.76 | 857 | 2,277.05 | 131 | 15.28 | 345.77 | 15.19 | 348.1 | 15.29 | +2.32 | +177.1 | 0 | 0 |
| 2025/05/15 | 26.35 | -0.05 | -0.19 | 324 | 857.85 | 36 | 11.1 | 95 | 11.07 | 95.31 | 11.11 | +0.32 | +87.5 | 0 | 0 |
| 2025/05/14 | 26.4 | +0.3 | +1.15 | 476 | 1,252.54 | 37 | 7.77 | 96.97 | 7.74 | 97.36 | 7.77 | +0.39 | +104.05 | 0 | 0 |
| 2025/05/13 | 26.1 | -0.1 | -0.38 | 228 | 596.71 | 26 | 11.42 | 68.22 | 11.43 | 68.29 | 11.44 | +0.07 | +28.85 | 0 | 0 |
| 2025/05/12 | 26.2 | +0 | +0 | 254 | 665.45 | 24 | 9.46 | 62.93 | 9.46 | 63.1 | 9.48 | +0.17 | +72.92 | 0 | 0 |
| 2025/05/09 | 26.2 | +0.05 | +0.19 | 219 | 572.87 | 20 | 9.14 | 52.36 | 9.14 | 52.38 | 9.14 | +0.02 | +10 | 0 | 0 |
| 2025/05/08 | 26.15 | +0 | +0 | 241 | 629.84 | 11 | 4.56 | 28.7 | 4.56 | 28.77 | 4.57 | +0.07 | +63.64 | 0 | 0 |
| 2025/05/07 | 26.15 | +0 | +0 | 367 | 962.03 | 74 | 20.19 | 193.94 | 20.16 | 194.49 | 20.22 | +0.55 | +74.32 | 0 | 0 |
| 2025/05/06 | 26.15 | -0.1 | -0.38 | 839 | 2,192.17 | 166 | 19.8 | 434.16 | 19.81 | 434.86 | 19.84 | +0.69 | +41.87 | 0 | 0 |
| 2025/05/05 | 26.25 | +0.35 | +1.35 | 2,780 | 7,457.4 | 787 | 28.31 | 2,108.47 | 28.27 | 2,105.87 | 28.24 | -2.6 | -33.04 | 0 | 0 |
| 2025/05/02 | 25.9 | +0.95 | +3.81 | 828 | 2,108.89 | 121 | 14.61 | 305.73 | 14.5 | 309.8 | 14.69 | +4.07 | +335.95 | 0 | 0 |
| 2025/04/30 | 24.95 | -0.1 | -0.4 | 405 | 1,010.75 | 24 | 5.93 | 59.86 | 5.92 | 59.93 | 5.93 | +0.07 | +29.17 | 0 | 0 |
| 2025/04/29 | 25.05 | +0.3 | +1.21 | 171 | 426.5 | 7 | 4.09 | 17.41 | 4.08 | 17.53 | 4.11 | +0.12 | +178.57 | 0 | 0 |
| 2025/04/28 | 24.75 | -0.05 | -0.2 | 120 | 297.7 | 5 | 4.15 | 12.39 | 4.16 | 12.37 | 4.15 | -0.03 | -50 | 0 | 0 |
| 2025/04/25 | 24.8 | +0.2 | +0.81 | 235 | 583.55 | 21 | 8.93 | 51.91 | 8.9 | 52.31 | 8.96 | +0.4 | +190.48 | 0 | 0 |
| 2025/04/24 | 24.6 | -0.2 | -0.81 | 143 | 351.55 | 10 | 7.01 | 24.6 | 7 | 24.73 | 7.04 | +0.14 | +135 | 0 | 0 |
| 2025/04/23 | 24.8 | +0.4 | +1.64 | 171 | 423.9 | 25 | 14.61 | 61.79 | 14.58 | 62.06 | 14.64 | +0.27 | +108 | 0 | 0 |
| 2025/04/22 | 24.4 | -0.45 | -1.81 | 344 | 844.11 | 58 | 16.86 | 142.32 | 16.86 | 142.38 | 16.87 | +0.06 | +10.34 | 0 | 0 |
| 2025/04/21 | 24.85 | -0.25 | -1 | 220 | 544.36 | 9 | 4.1 | 22.36 | 4.11 | 22.32 | 4.1 | -0.04 | -38.89 | 0 | 0 |
| 2025/04/18 | 25.1 | +0.1 | +0.4 | 127 | 318.09 | 30 | 23.61 | 75.28 | 23.66 | 75.03 | 23.59 | -0.24 | -81.67 | 0 | 0 |
| 2025/04/17 | 25 | +0 | +0 | 76 | 188.99 | 6 | 7.95 | 15.01 | 7.94 | 15.04 | 7.96 | +0.03 | +50 | 0 | 0 |
| 2025/04/16 | 25 | -0.15 | -0.6 | 143 | 358.08 | 31 | 21.66 | 77.53 | 21.65 | 77.5 | 21.64 | -0.03 | -8.06 | 0 | 0 |
| 2025/04/15 | 25.15 | +0.25 | +1 | 202 | 506.28 | 25 | 12.38 | 62.58 | 12.36 | 62.54 | 12.35 | -0.04 | -14 | 0 | 0 |
| 2025/04/14 | 24.9 | -0.3 | -1.19 | 737 | 1,830.74 | 55 | 7.46 | 136.44 | 7.45 | 136.81 | 7.47 | +0.38 | +68.18 | 0 | 0 |
| 2025/04/11 | 25.2 | -0.25 | -0.98 | 633 | 1,607 | 34 | 5.37 | 85.36 | 5.31 | 86.35 | 5.37 | +0.99 | +292.65 | 0 | 0 |
| 2025/04/10 | 25.45 | +1.45 | +6.04 | 1,152 | 2,942.14 | 145 | 12.59 | 370.75 | 12.6 | 370.12 | 12.58 | -0.64 | -43.79 | 0 | 0 |
| 2025/04/09 | 24 | -0.2 | -0.83 | 888 | 2,113.31 | 69 | 7.77 | 164.74 | 7.8 | 164.98 | 7.81 | +0.24 | +35.51 | 0 | 0 |
| 2025/04/08 | 24.2 | +0.35 | +1.47 | 815 | 1,964.62 | 99 | 12.15 | 238.21 | 12.12 | 238.92 | 12.16 | +0.71 | +72.22 | 0 | 0 |
| 2025/04/07 | 23.85 | -2.65 | -10 | 2,302 | 5,514.77 | 113 | 4.91 | 271.58 | 4.92 | 274.19 | 4.97 | +2.62 | +231.42 | 0 | 0 |
| 2025/04/02 | 26.5 | +0.2 | +0.76 | 253 | 671.88 | 5 | 1.97 | 13.24 | 1.97 | 13.25 | 1.97 | +0.01 | +10 | 0 | 0 |
| 2025/04/01 | 26.3 | +0.4 | +1.54 | 346 | 910.92 | 23 | 6.65 | 60.33 | 6.62 | 60.62 | 6.65 | +0.29 | +126.09 | 0 | 0 |
| 2025/03/31 | 25.9 | -0.55 | -2.08 | 743 | 1,939.43 | 115 | 15.48 | 299.81 | 15.46 | 301.17 | 15.53 | +1.36 | +118.26 | 0 | 0 |
| 2025/03/28 | 26.45 | -0.1 | -0.38 | 394 | 1,041.15 | 13 | 3.3 | 34.33 | 3.3 | 34.35 | 3.3 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/27 | 26.55 | -0.1 | -0.38 | 238 | 629.29 | 8 | 3.37 | 21.23 | 3.37 | 21.21 | 3.37 | -0.02 | -25 | 0 | 0 |
| 2025/03/26 | 26.65 | +0.05 | +0.19 | 79 | 209.91 | 14 | 17.72 | 37.2 | 17.72 | 37.13 | 17.69 | -0.07 | -50 | 0 | 0 |
| 2025/03/25 | 26.6 | +0.1 | +0.38 | 188 | 500.92 | 6 | 3.19 | 15.96 | 3.19 | 15.99 | 3.19 | +0.04 | +58.33 | 1 | 0.53 |
| 2025/03/24 | 26.5 | +0.1 | +0.38 | 282 | 746.8 | 15 | 5.32 | 39.69 | 5.31 | 39.74 | 5.32 | +0.06 | +40 | 0 | 0 |
| 2025/03/21 | 26.4 | -0.15 | -0.56 | 328 | 868.85 | 14 | 4.27 | 36.98 | 4.26 | 37.09 | 4.27 | +0.1 | +75 | 0 | 0 |
| 2025/03/20 | 26.55 | +0 | +0 | 170 | 452.37 | 2 | 1.18 | 5.32 | 1.18 | 5.32 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 26.55 | +0.05 | +0.19 | 162 | 430.18 | 8 | 4.93 | 21.22 | 4.93 | 21.22 | 4.93 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 26.5 | +0.15 | +0.57 | 172 | 453.99 | 17 | 9.91 | 44.92 | 9.89 | 45.05 | 9.92 | +0.13 | +76.47 | 0 | 0 |
| 2025/03/17 | 26.35 | -0.1 | -0.38 | 247 | 651.41 | 17 | 6.89 | 44.86 | 6.89 | 44.85 | 6.89 | -0.01 | -2.94 | 0 | 0 |
| 2025/03/14 | 26.45 | +0.15 | +0.57 | 153 | 403.96 | 10 | 6.54 | 26.36 | 6.52 | 26.45 | 6.55 | +0.09 | +90 | 0 | 0 |
| 2025/03/13 | 26.3 | -0.2 | -0.75 | 301 | 794.66 | 10 | 3.32 | 26.46 | 3.33 | 26.34 | 3.31 | -0.12 | -125 | 0 | 0 |
| 2025/03/12 | 26.5 | -0.2 | -0.75 | 215 | 571.06 | 22 | 10.22 | 58.37 | 10.22 | 58.5 | 10.24 | +0.14 | +61.36 | 0 | 0 |
| 2025/03/11 | 26.7 | +0.3 | +1.14 | 517 | 1,372.03 | 106 | 20.5 | 280.84 | 20.47 | 281.18 | 20.49 | +0.34 | +32.08 | 0 | 0 |
| 2025/03/10 | 26.4 | -0.15 | -0.56 | 186 | 491.29 | 20 | 10.74 | 52.8 | 10.75 | 52.83 | 10.75 | +0.03 | +12.5 | 0 | 0 |
| 2025/03/07 | 26.55 | +0 | +0 | 150 | 396.37 | 3 | 2 | 7.93 | 2 | 7.95 | 2.01 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 26.55 | +0.2 | +0.76 | 283 | 749.88 | 7 | 2.47 | 18.49 | 2.47 | 18.57 | 2.48 | +0.07 | +107.14 | 0 | 0 |
| 2025/03/05 | 26.35 | -0.1 | -0.38 | 112 | 295.57 | 3 | 2.68 | 7.91 | 2.67 | 7.91 | 2.68 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/04 | 26.45 | +0.15 | +0.57 | 147 | 386.7 | 13 | 8.83 | 34.1 | 8.82 | 34.11 | 8.82 | +0.01 | +7.69 | 0 | 0 |
| 2025/03/03 | 26.3 | -0.05 | -0.19 | 101 | 266.22 | 14 | 13.83 | 36.82 | 13.83 | 36.91 | 13.86 | +0.09 | +60.71 | 0 | 0 |
| 2025/02/27 | 26.35 | +0.1 | +0.38 | 204 | 537.57 | 11 | 5.38 | 28.93 | 5.38 | 28.97 | 5.39 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/26 | 26.25 | -0.1 | -0.38 | 165 | 432.51 | 3 | 1.82 | 7.88 | 1.82 | 7.88 | 1.82 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/25 | 26.35 | -0.05 | -0.19 | 124 | 327.26 | 10 | 8.03 | 26.27 | 8.03 | 26.3 | 8.03 | +0.02 | +20 | 0 | 0 |
| 2025/02/24 | 26.4 | +0.1 | +0.38 | 159 | 418.38 | 23 | 14.48 | 60.41 | 14.44 | 60.76 | 14.52 | +0.34 | +147.83 | 0 | 0 |
| 2025/02/21 | 26.3 | -0.1 | -0.38 | 322 | 845.46 | 87 | 27 | 228.04 | 26.97 | 228.19 | 26.99 | +0.14 | +16.09 | 0 | 0 |
| 2025/02/20 | 26.4 | +0.15 | +0.57 | 205 | 540.26 | 6 | 2.92 | 15.77 | 2.92 | 15.81 | 2.93 | +0.04 | +75 | 0 | 0 |
| 2025/02/19 | 26.25 | +0 | +0 | 125 | 327.51 | 17 | 13.63 | 44.59 | 13.61 | 44.67 | 13.64 | +0.09 | +52.94 | 0 | 0 |
| 2025/02/18 | 26.25 | -0.15 | -0.57 | 64 | 167.99 | 2 | 3.13 | 5.26 | 3.13 | 5.25 | 3.13 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 26.4 | +0.15 | +0.57 | 196 | 517.2 | 4 | 2.04 | 10.53 | 2.04 | 10.54 | 2.04 | +0.01 | +25 | 0 | 0 |
| 2025/02/14 | 26.25 | +0.1 | +0.38 | 201 | 527.35 | 15 | 7.45 | 39.29 | 7.45 | 39.26 | 7.44 | -0.03 | -20 | 0 | 0 |
| 2025/02/13 | 26.15 | +0.15 | +0.58 | 161 | 420.16 | 25 | 15.5 | 65.09 | 15.49 | 65.14 | 15.5 | +0.04 | +18 | 0 | 0 |
| 2025/02/12 | 26 | +0 | +0 | 239 | 620.53 | 14 | 5.86 | 36.31 | 5.85 | 36.44 | 5.87 | +0.12 | +89.29 | 1 | 0.42 |
| 2025/02/11 | 26 | -0.1 | -0.38 | 205 | 533.65 | 21 | 10.23 | 54.63 | 10.24 | 54.6 | 10.23 | -0.04 | -16.67 | 0 | 0 |
| 2025/02/10 | 26.1 | +0.25 | +0.97 | 284 | 739.34 | 14 | 4.92 | 36.2 | 4.9 | 36.49 | 4.94 | +0.28 | +203.57 | 0 | 0 |
| 2025/02/07 | 25.85 | -0.25 | -0.96 | 168 | 438.04 | 17 | 10.09 | 44.15 | 10.08 | 44.22 | 10.1 | +0.07 | +41.18 | 0 | 0 |
| 2025/02/06 | 26.1 | +0.25 | +0.97 | 222 | 576.35 | 9 | 4.05 | 23.25 | 4.03 | 23.39 | 4.06 | +0.14 | +161.11 | 0 | 0 |
| 2025/02/05 | 25.85 | +0.05 | +0.19 | 148 | 382.87 | 10 | 6.77 | 25.87 | 6.76 | 25.94 | 6.78 | +0.07 | +70 | 0 | 0 |
| 2025/02/04 | 25.8 | +0 | +0 | 224 | 578.95 | 7 | 3.12 | 18.05 | 3.12 | 18.11 | 3.13 | +0.07 | +92.86 | 0 | 0 |
| 2025/02/03 | 25.8 | -0.1 | -0.39 | 180 | 464.77 | 4 | 2.22 | 10.32 | 2.22 | 10.32 | 2.22 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 25.9 | +0.3 | +1.17 | 211 | 542.96 | 2 | 0.95 | 5.14 | 0.95 | 5.18 | 0.95 | +0.04 | +200 | 0 | 0 |
| 2025/01/21 | 25.6 | -0.05 | -0.19 | 147 | 377.99 | 11 | 7.47 | 28.28 | 7.48 | 28.21 | 7.46 | -0.07 | -63.64 | 0 | 0 |
| 2025/01/20 | 25.65 | -0.05 | -0.19 | 167 | 427.91 | 6 | 3.59 | 15.36 | 3.59 | 15.38 | 3.6 | +0.03 | +50 | 0 | 0 |
| 2025/01/17 | 25.7 | +0.1 | +0.39 | 208 | 533.36 | 12 | 5.76 | 30.7 | 5.76 | 30.76 | 5.77 | +0.06 | +50 | 0 | 0 |
| 2025/01/16 | 25.6 | +0.15 | +0.59 | 187 | 477.67 | 9 | 4.81 | 23 | 4.82 | 23.07 | 4.83 | +0.06 | +66.67 | 0 | 0 |
| 2025/01/15 | 25.45 | -0.1 | -0.39 | 149 | 380.75 | 11 | 7.39 | 28.07 | 7.37 | 28.16 | 7.4 | +0.09 | +81.82 | 0 | 0 |
| 2025/01/14 | 25.55 | +0.35 | +1.39 | 200 | 508.28 | 33 | 16.53 | 83.72 | 16.47 | 83.98 | 16.52 | +0.26 | +77.27 | 0 | 0 |
| 2025/01/13 | 25.2 | -0.35 | -1.37 | 372 | 940.08 | 51 | 13.69 | 128.72 | 13.69 | 129.05 | 13.73 | +0.34 | +65.69 | 0 | 0 |
| 2025/01/10 | 25.55 | -0.05 | -0.2 | 385 | 981.21 | 21 | 5.46 | 53.53 | 5.46 | 53.63 | 5.47 | +0.1 | +50 | 0 | 0 |
| 2025/01/09 | 25.6 | +0 | +0 | 226 | 579.14 | 8 | 3.55 | 20.53 | 3.54 | 20.54 | 3.55 | +0.01 | +6.25 | 0 | 0 |
| 2025/01/08 | 25.6 | -0.1 | -0.39 | 359 | 917.3 | 43 | 11.99 | 109.86 | 11.98 | 110.37 | 12.03 | +0.52 | +119.77 | 0 | 0 |
| 2025/01/07 | 25.7 | -0.05 | -0.19 | 204 | 523.43 | 5 | 2.46 | 12.86 | 2.46 | 12.88 | 2.46 | +0.02 | +40 | 0 | 0 |
| 2025/01/06 | 25.75 | +0.2 | +0.78 | 164 | 421.64 | 9 | 5.5 | 23.18 | 5.5 | 23.19 | 5.5 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/03 | 25.55 | -0.25 | -0.97 | 334 | 856.29 | 12 | 3.59 | 30.77 | 3.59 | 30.9 | 3.61 | +0.12 | +104.17 | 0 | 0 |
| 2025/01/02 | 25.8 | +0 | +0 | 161 | 415.79 | 5 | 3.1 | 12.9 | 3.1 | 12.89 | 3.1 | -0.01 | -10 | 0 | 0 |
| 2024/12/31 | 25.8 | -0.05 | -0.19 | 183 | 471.14 | 4 | 2.19 | 10.32 | 2.19 | 10.32 | 2.19 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
