2107
25.35
TWD+0.00 (0.00%)
2024.11.21收盤
厚生－現股當沖
厚生最新現股當沖狀況
整理厚生最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的6.98%。當日現股當沖之總損益為+400元、每張平均損益則為+36元。
開盤價
25.35
收盤價
25.35
當日範圍
25.35 - 25.5
成交張數
158
開盤價(昨)
25.45
收盤價(昨)
25.35
昨日範圍
25.3 - 25.55
成交張數(昨)
362
成交金額
401.51萬
成交金額(昨)
919.63萬
52週範圍
23.45 - 28.25
發行股數
3億
市值
77億
現股當沖－歷史逐日資訊
開盤價
25.35
收盤價
25.35
成交張數
158
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 25.35 | +0 | +0 | 158 | 400.64 | 11 | 6.98 | 27.93 | 6.97 | 27.98 | 6.98 | +0.04 | +36.36 | 0 | 0 |
| 11/20 | 25.35 | -0.15 | -0.59 | 362 | 918.91 | 16 | 4.42 | 40.79 | 4.44 | 40.69 | 4.43 | -0.1 | -62.5 | 0 | 0 |
| 11/19 | 25.5 | +0.05 | +0.2 | 131 | 335.13 | 4 | 3.04 | 10.21 | 3.05 | 10.19 | 3.04 | -0.01 | -37.5 | 0 | 0 |
| 11/18 | 25.45 | -0.1 | -0.39 | 333 | 848.77 | 10 | 3 | 25.55 | 3.01 | 25.52 | 3.01 | -0.02 | -20 | 0 | 0 |
| 11/15 | 25.55 | +0.05 | +0.2 | 358 | 914.63 | 46 | 12.85 | 117.67 | 12.86 | 117.61 | 12.86 | -0.05 | -10.87 | 0 | 0 |
| 11/14 | 25.5 | -0.25 | -0.97 | 380 | 972.86 | 16 | 4.21 | 40.95 | 4.21 | 41.01 | 4.22 | +0.07 | +40.62 | 0 | 0 |
| 11/13 | 25.75 | -0.15 | -0.58 | 255 | 656.74 | 32 | 12.55 | 82.41 | 12.55 | 82.47 | 12.56 | +0.06 | +18.75 | 0 | 0 |
| 11/12 | 25.9 | +0 | +0 | 527 | 1,359.06 | 138 | 26.19 | 356.12 | 26.2 | 356.14 | 26.21 | +0.03 | +2.17 | 0 | 0 |
| 11/11 | 25.9 | +0.15 | +0.58 | 525 | 1,359.38 | 19 | 3.62 | 49.17 | 3.62 | 49.2 | 3.62 | +0.02 | +10.53 | 0 | 0 |
| 11/08 | 25.75 | +0.05 | +0.19 | 269 | 694.09 | 46 | 17.12 | 118.59 | 17.09 | 119.07 | 17.15 | +0.47 | +103.26 | 0 | 0 |
| 11/07 | 25.7 | +0.05 | +0.19 | 195 | 500.97 | 15 | 7.69 | 38.45 | 7.68 | 38.58 | 7.7 | +0.12 | +83.33 | 0 | 0 |
| 11/06 | 25.65 | +0 | +0 | 47 | 119.34 | 3 | 6.45 | 7.7 | 6.45 | 7.7 | 6.45 | +0 | +0 | 0 | 0 |
| 11/05 | 25.65 | +0.05 | +0.2 | 51 | 131.78 | 7 | 13.6 | 17.93 | 13.6 | 17.93 | 13.61 | +0.01 | +7.14 | 0 | 0 |
| 11/04 | 25.6 | -0.05 | -0.19 | 69 | 177 | 5 | 7.23 | 12.79 | 7.23 | 12.8 | 7.23 | +0.01 | +20 | 0 | 0 |
| 11/01 | 25.65 | +0.15 | +0.59 | 99 | 252.86 | 8 | 8.1 | 20.45 | 8.09 | 20.48 | 8.1 | +0.03 | +37.5 | 0 | 0 |
| 10/30 | 25.5 | +0 | +0 | 283 | 718.84 | 54 | 19.1 | 137.58 | 19.14 | 137.22 | 19.09 | -0.35 | -65.74 | 0 | 0 |
| 10/29 | 25.5 | -0.1 | -0.39 | 272 | 692.97 | 21 | 7.72 | 53.48 | 7.72 | 53.5 | 7.72 | +0.02 | +9.52 | 0 | 0 |
| 10/28 | 25.6 | -0.05 | -0.19 | 188 | 481.26 | 8 | 4.27 | 20.51 | 4.26 | 20.54 | 4.27 | +0.03 | +37.5 | 0 | 0 |
| 10/25 | 25.65 | -0.1 | -0.39 | 72 | 183.76 | 6 | 8.38 | 15.41 | 8.39 | 15.4 | 8.38 | -0.01 | -8.33 | 0 | 0 |
| 10/24 | 25.75 | +0.1 | +0.39 | 117 | 302.42 | 6 | 5.11 | 15.43 | 5.1 | 15.45 | 5.11 | +0.01 | +25 | 0 | 0 |
| 10/23 | 25.65 | -0.25 | -0.97 | 833 | 2,138.46 | 11 | 1.32 | 28.3 | 1.32 | 28.3 | 1.32 | -0.01 | -9.09 | 0 | 0 |
| 10/22 | 25.9 | +0.05 | +0.19 | 179 | 460.33 | 33 | 18.47 | 85.23 | 18.52 | 85.02 | 18.47 | -0.21 | -65.15 | 0 | 0 |
| 10/21 | 25.85 | +0 | +0 | 202 | 521.35 | 10 | 4.95 | 25.82 | 4.95 | 25.84 | 4.96 | +0.02 | +20 | 0 | 0 |
| 10/18 | 25.85 | +0.2 | +0.78 | 222 | 572.8 | 21 | 9.44 | 54.13 | 9.45 | 54.2 | 9.46 | +0.06 | +28.57 | 0 | 0 |
| 10/17 | 25.65 | +0 | +0 | 104 | 267.91 | 5 | 4.79 | 12.84 | 4.79 | 12.84 | 4.79 | +0 | +0 | 0 | 0 |
| 10/16 | 25.65 | +0.05 | +0.2 | 225 | 577.5 | 20 | 8.91 | 51.3 | 8.88 | 51.49 | 8.92 | +0.18 | +92.5 | 0 | 0 |
| 10/15 | 25.6 | -0.1 | -0.39 | 181 | 465.65 | 16 | 8.83 | 41.2 | 8.85 | 41.09 | 8.83 | -0.1 | -62.5 | 0 | 0 |
| 10/14 | 25.7 | +0.05 | +0.19 | 133 | 342.96 | 4 | 3 | 10.28 | 3 | 10.28 | 3 | +0 | +0 | 0 | 0 |
| 10/11 | 25.65 | -0.15 | -0.58 | 192 | 493.12 | 4 | 2.09 | 10.29 | 2.09 | 10.34 | 2.1 | +0.05 | +125 | 0 | 0 |
| 10/09 | 25.8 | +0.2 | +0.78 | 365 | 941.75 | 22 | 6.03 | 56.8 | 6.03 | 56.88 | 6.04 | +0.08 | +36.36 | 0 | 0 |
| 10/08 | 25.6 | -0.1 | -0.39 | 151 | 387.63 | 10 | 6.6 | 25.59 | 6.6 | 25.61 | 6.61 | +0.01 | +15 | 0 | 0 |
| 10/07 | 25.7 | +0.05 | +0.19 | 309 | 792.65 | 43 | 13.91 | 110.19 | 13.9 | 110.39 | 13.93 | +0.2 | +46.51 | 0 | 0 |
| 10/04 | 25.65 | -0.1 | -0.39 | 167 | 429.61 | 24 | 14.35 | 61.63 | 14.35 | 61.7 | 14.36 | +0.07 | +31.25 | 0 | 0 |
| 10/01 | 25.75 | -0.05 | -0.19 | 112 | 287.68 | 9 | 8.05 | 23.12 | 8.04 | 23.18 | 8.06 | +0.06 | +61.11 | 0 | 0 |
| 09/30 | 25.8 | +0 | +0 | 226 | 582.73 | 6 | 2.66 | 15.48 | 2.66 | 15.49 | 2.66 | +0.01 | +16.67 | 0 | 0 |
| 09/27 | 25.8 | +0.05 | +0.19 | 153 | 395.88 | 5 | 3.26 | 12.9 | 3.26 | 12.9 | 3.26 | +0 | +0 | 0 | 0 |
| 09/26 | 25.75 | -0.05 | -0.19 | 166 | 427.74 | 32 | 19.27 | 82.28 | 19.24 | 82.67 | 19.33 | +0.38 | +118.75 | 0 | 0 |
| 09/25 | 25.8 | +0.3 | +1.18 | 360 | 925.46 | 35 | 9.72 | 89.78 | 9.7 | 90.14 | 9.74 | +0.36 | +104.29 | 0 | 0 |
| 09/24 | 25.5 | -0.15 | -0.58 | 416 | 1,058.7 | 82 | 19.69 | 208.5 | 19.69 | 208.29 | 19.67 | -0.21 | -25.61 | 0 | 0 |
| 09/23 | 25.65 | -0.1 | -0.39 | 478 | 1,226.96 | 8 | 1.67 | 20.55 | 1.67 | 20.54 | 1.67 | -0.01 | -12.5 | 0 | 0 |
| 09/20 | 25.75 | -0.3 | -1.15 | 497 | 1,282.14 | 65 | 13.09 | 167.55 | 13.07 | 168.45 | 13.14 | +0.9 | +138.46 | 0 | 0 |
| 09/19 | 26.05 | +0.05 | +0.19 | 147 | 381.66 | 17 | 11.57 | 44.19 | 11.58 | 44.14 | 11.57 | -0.05 | -29.41 | 0 | 0 |
| 09/18 | 26 | +0 | +0 | 149 | 386.8 | 24 | 16.13 | 62.4 | 16.13 | 62.46 | 16.15 | +0.06 | +25 | 0 | 0 |
| 09/16 | 26 | +0.05 | +0.19 | 101 | 262.27 | 4 | 3.97 | 10.39 | 3.96 | 10.39 | 3.96 | +0.01 | +12.5 | 0 | 0 |
| 09/13 | 25.95 | +0.15 | +0.58 | 115 | 298.36 | 14 | 12.16 | 36.2 | 12.13 | 36.34 | 12.18 | +0.14 | +103.57 | 0 | 0 |
| 09/12 | 25.8 | +0.05 | +0.19 | 177 | 459.3 | 25 | 14.1 | 64.7 | 14.09 | 64.84 | 14.12 | +0.14 | +56 | 0 | 0 |
| 09/11 | 25.75 | -0.15 | -0.58 | 109 | 279.96 | 6 | 5.53 | 15.48 | 5.53 | 15.48 | 5.53 | +0 | +0 | 0 | 0 |
| 09/10 | 25.9 | +0.15 | +0.58 | 322 | 829.86 | 58 | 18 | 148.84 | 17.94 | 149.35 | 18 | +0.51 | +87.07 | 0 | 0 |
| 09/09 | 25.75 | -0.05 | -0.19 | 324 | 828.85 | 61 | 18.81 | 155.84 | 18.8 | 155.83 | 18.8 | -0.01 | -1.64 | 0 | 0 |
| 09/06 | 25.8 | +0.05 | +0.19 | 271 | 697.78 | 40 | 14.74 | 103.15 | 14.78 | 103 | 14.76 | -0.15 | -38.75 | 0 | 0 |
| 09/05 | 25.75 | +0 | +0 | 370 | 961.6 | 63 | 17.04 | 163.84 | 17.04 | 164.8 | 17.14 | +0.96 | +153.17 | 0 | 0 |
| 09/04 | 25.75 | -0.75 | -2.83 | 1,056 | 2,714.77 | 252 | 23.86 | 646.98 | 23.83 | 646.88 | 23.83 | -0.09 | -3.57 | 0 | 0 |
| 09/03 | 26.5 | -0.2 | -0.75 | 301 | 797.14 | 33 | 10.97 | 87.5 | 10.98 | 87.61 | 10.99 | +0.1 | +31.82 | 0 | 0 |
| 09/02 | 26.7 | +0 | +0 | 257 | 684 | 21 | 8.17 | 55.88 | 8.17 | 55.95 | 8.18 | +0.07 | +30.95 | 0 | 0 |
| 08/30 | 26.7 | +0 | +0 | 239 | 636.21 | 30 | 12.57 | 80 | 12.57 | 80.05 | 12.58 | +0.06 | +18.33 | 0 | 0 |
| 08/29 | 26.7 | -0.1 | -0.37 | 335 | 891.52 | 46 | 13.72 | 122.42 | 13.73 | 122.58 | 13.75 | +0.15 | +33.7 | 0 | 0 |
| 08/28 | 26.8 | -0.25 | -0.92 | 229 | 615.64 | 26 | 11.34 | 69.86 | 11.35 | 69.83 | 11.34 | -0.03 | -11.54 | 0 | 0 |
| 08/27 | 27.05 | +0 | +0 | 296 | 800.86 | 23 | 7.76 | 62.2 | 7.77 | 62.17 | 7.76 | -0.04 | -15.22 | 0 | 0 |
| 08/26 | 27.05 | -0.05 | -0.18 | 234 | 633.78 | 19 | 8.11 | 51.42 | 8.11 | 51.45 | 8.12 | +0.02 | +10.53 | 0 | 0 |
| 08/23 | 27.1 | +0.1 | +0.37 | 540 | 1,449.69 | 85 | 15.74 | 227.72 | 15.71 | 228.96 | 15.79 | +1.25 | +146.47 | 0 | 0 |
| 08/22 | 27 | +0 | +0 | 312 | 841.61 | 58 | 18.6 | 156.57 | 18.6 | 156.47 | 18.59 | -0.1 | -16.38 | 0 | 0 |
| 08/21 | 27 | +0.2 | +0.75 | 269 | 723.52 | 48 | 17.85 | 129.07 | 17.84 | 129 | 17.83 | -0.08 | -16.67 | 0 | 0 |
| 08/20 | 26.8 | -0.1 | -0.37 | 301 | 806.07 | 38 | 12.63 | 101.9 | 12.64 | 101.88 | 12.64 | -0.02 | -5.26 | 0 | 0 |
| 08/19 | 26.9 | -0.15 | -0.55 | 309 | 831.53 | 36 | 11.66 | 96.97 | 11.66 | 96.89 | 11.65 | -0.07 | -20.83 | 0 | 0 |
| 08/16 | 27.05 | +0.45 | +1.69 | 648 | 1,750.93 | 94 | 14.51 | 252.81 | 14.44 | 254.69 | 14.55 | +1.89 | +201.06 | 0 | 0 |
| 08/15 | 26.6 | +0.05 | +0.19 | 284 | 756.02 | 20 | 7.04 | 53.08 | 7.02 | 53.3 | 7.05 | +0.23 | +115 | 0 | 0 |
| 08/14 | 26.55 | +0.15 | +0.57 | 377 | 997.6 | 69 | 18.32 | 182.32 | 18.28 | 182.68 | 18.31 | +0.35 | +51.45 | 0 | 0 |
| 08/13 | 26.4 | +0.25 | +0.96 | 533 | 1,397.09 | 58 | 10.88 | 151.49 | 10.84 | 152.32 | 10.9 | +0.84 | +144.83 | 0 | 0 |
| 08/12 | 26.15 | +0.15 | +0.58 | 664 | 1,733.88 | 83 | 12.51 | 216.84 | 12.51 | 217.25 | 12.53 | +0.41 | +48.8 | 0 | 0 |
| 08/09 | 26 | +0.35 | +1.36 | 478 | 1,244.44 | 87 | 18.2 | 226.22 | 18.18 | 226.83 | 18.23 | +0.61 | +70.69 | 0 | 0 |
| 08/08 | 25.65 | -0.35 | -1.35 | 468 | 1,196.54 | 118 | 25.19 | 300.72 | 25.13 | 302.48 | 25.28 | +1.75 | +148.73 | 0 | 0 |
| 08/07 | 26 | +0.7 | +2.77 | 597 | 1,546.07 | 137 | 22.93 | 351.88 | 22.76 | 353.37 | 22.86 | +1.49 | +108.76 | 0 | 0 |
| 08/06 | 25.3 | +0.05 | +0.2 | 1,069 | 2,686.69 | 471 | 44.07 | 1,181.54 | 43.98 | 1,188.91 | 44.25 | +7.38 | +156.58 | 0 | 0 |
| 08/05 | 25.25 | -2.15 | -7.85 | 2,109 | 5,362.71 | 574 | 27.21 | 1,461.26 | 27.25 | 1,465.92 | 27.34 | +4.67 | +81.27 | 0 | 0 |
| 08/02 | 27.4 | -0.85 | -3.01 | 1,876 | 5,138.29 | 369 | 19.67 | 1,010.97 | 19.68 | 1,013.07 | 19.72 | +2.1 | +57.05 | 1 | 0.05 |
| 08/01 | 28.25 | +0.9 | +3.29 | 2,324 | 6,525.12 | 475 | 20.44 | 1,330.63 | 20.39 | 1,331.54 | 20.41 | +0.9 | +18.95 | 0 | 0 |
| 07/31 | 27.35 | +0.2 | +0.74 | 1,724 | 4,717.64 | 493 | 28.6 | 1,342.92 | 28.47 | 1,352.17 | 28.66 | +9.25 | +187.63 | 0 | 0 |
| 07/30 | 27.15 | -0.45 | -1.63 | 1,075 | 2,893.18 | 166 | 15.44 | 446.11 | 15.42 | 449.45 | 15.53 | +3.35 | +201.51 | 0 | 0 |
| 07/29 | 27.6 | +0.45 | +1.66 | 1,149 | 3,173.64 | 301 | 26.21 | 829.73 | 26.14 | 832.52 | 26.23 | +2.79 | +92.86 | 0 | 0 |
| 07/26 | 27.15 | -0.95 | -3.38 | 1,508 | 4,114.34 | 291 | 19.3 | 792.65 | 19.27 | 796.67 | 19.36 | +4.02 | +138.14 | 0 | 0 |
| 07/23 | 28.1 | +1.85 | +7.05 | 4,563 | 12,699 | 1,568 | 34.37 | 4,291.09 | 33.79 | 4,379.65 | 34.49 | +88.56 | +564.83 | 4 | 0.09 |
| 07/22 | 26.25 | -0.15 | -0.57 | 660 | 1,729.36 | 80 | 12.13 | 209.57 | 12.12 | 210.32 | 12.16 | +0.74 | +93.12 | 0 | 0 |
| 07/19 | 26.4 | -0.5 | -1.86 | 573 | 1,509.96 | 106 | 18.51 | 279.43 | 18.51 | 280.76 | 18.59 | +1.33 | +125.94 | 0 | 0 |
| 07/18 | 26.9 | -0.05 | -0.19 | 383 | 1,028.89 | 61 | 15.93 | 163.61 | 15.9 | 163.97 | 15.94 | +0.36 | +59.02 | 0 | 0 |
| 07/17 | 26.95 | +0 | +0 | 402 | 1,082.55 | 31 | 7.72 | 83.58 | 7.72 | 83.56 | 7.72 | -0.01 | -4.84 | 0 | 0 |
| 07/16 | 26.95 | +0.25 | +0.94 | 717 | 1,935.65 | 88 | 12.28 | 237.35 | 12.26 | 237.19 | 12.25 | -0.17 | -19.32 | 0 | 0 |
| 07/15 | 26.7 | -0.05 | -0.19 | 570 | 1,529.88 | 76 | 13.33 | 204.13 | 13.34 | 203.94 | 13.33 | -0.19 | -25 | 0 | 0 |
| 07/12 | 26.75 | +0.65 | +2.49 | 1,036 | 2,756.18 | 99 | 9.55 | 261.4 | 9.48 | 263.13 | 9.55 | +1.73 | +174.24 | 0 | 0 |
| 07/11 | 26.1 | +0.35 | +1.36 | 634 | 1,641.73 | 109 | 17.19 | 281.1 | 17.12 | 280.65 | 17.1 | -0.45 | -40.83 | 0 | 0 |
| 07/10 | 25.75 | +0.15 | +0.59 | 279 | 718.49 | 14 | 5.01 | 35.97 | 5.01 | 36.06 | 5.02 | +0.1 | +67.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
