TWD

-0.25 (-0.86%)

2024.11.21收盤

建大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建大最新資券變化狀況

整理建大最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進16張、賣出16張、現償0張。累積至收盤建大融資餘額為3,391張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建大融券餘額為2張，狀態為「增-連4無」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤建大借券賣出餘額為1,659張。

開盤價

29.05

收盤價

28.85

當日範圍

28.75 - 29.05

成交張數

958

開盤價(昨)

29.1

收盤價(昨)

29.1

昨日範圍

29 - 29.3

成交張數(昨)

841

成交金額

2764.95萬

成交金額(昨)

2451.84萬

52週範圍

28.5 - 35.4

發行股數

10億

市值

275億

資券變化－當日

資料時間：2024/11/21

開盤價

29.05

收盤價

28.85

成交張數

958

11/21當日	融資(張)	融券(張
買進	16	0
賣出	16	0
現償	0	0
增減	0	0
餘額	3,391	2
使用率	1.4%	0.0%
連增連減	減→無	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連14無-連8增

11/21當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	1,659
次日限額	333

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

29.05

收盤價

28.85

成交張數

958

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	28.85	-0.25	-0.86	958	16	16	0	+0	3,391	238,722	1.42	0	0	0	+0	2	0	0	10	0	-10	1,659	333	0	0	0.06	20.15
11/20	29.1	+0	+0	841	5	22	0	-17	3,391	238,722	1.42	0	0	0	+0	2	0	14	0	0	+14	1,669	348	0	0	0.06	18.67
11/19	29.1	-0.1	-0.34	1,056	50	6	0	+44	3,408	238,722	1.43	0	0	0	+0	2	0	0	0	0	+0	1,655	378	0	0	0.06	15.25
11/18	29.2	+0.3	+1.04	1,206	80	28	0	+52	3,364	238,722	1.41	0	0	0	+0	2	0	9	0	0	+9	1,655	381	0	0	0.06	13.44
11/15	28.9	+0.4	+1.4	1,338	120	47	0	+73	3,312	238,722	1.39	0	1	0	+1	2	0	20	0	0	+20	1,646	384	0	0	0.06	18.69
11/14	28.5	-0.1	-0.35	1,131	28	1	0	+27	3,239	238,722	1.36	1	0	0	-1	1	0	26	0	0	+26	1,626	386	0	0	0.03	23.88
11/13	28.6	-0.15	-0.52	2,586	108	242	0	-134	3,212	238,722	1.35	0	0	0	+0	2	0	24	0	0	+24	1,600	386	0	0	0.06	30.27
11/12	28.75	-1.1	-3.69	3,887	106	232	0	-126	3,346	238,722	1.4	0	2	0	+2	2	0	217	0	0	+217	1,576	370	0	0	0.06	15.9
11/11	29.85	-0.05	-0.17	659	130	79	0	+51	3,472	238,722	1.45	0	0	0	+0	0	0	0	0	0	+0	1,359	344	0	0	0	6.53
11/08	29.9	-0.05	-0.17	549	74	34	0	+40	3,421	238,722	1.43	0	0	0	+0	0	0	19	0	0	+19	1,359	345	0	0	0	14.4
11/07	29.95	+0.15	+0.5	531	53	12	0	+41	3,381	238,722	1.42	0	0	0	+0	0	0	0	0	0	+0	1,340	347	0	0	0	11.12
11/06	29.8	-0.15	-0.5	928	0	0	0	+0	3,340	238,722	1.4	0	0	0	+0	0	0	34	0	0	+34	1,340	355	0	0	0	14.97
11/05	29.95	+0.05	+0.17	766	72	1	0	+71	3,340	238,722	1.4	0	0	0	+0	0	0	0	0	0	+0	1,306	353	0	0	0	14.22
11/04	29.9	-0.45	-1.48	764	34	0	0	+34	3,269	238,722	1.37	0	0	0	+0	0	0	44	0	0	+44	1,306	352	0	0	0	11.26
11/01	30.35	+0.45	+1.51	1,014	3	13	0	-10	3,235	238,722	1.36	0	0	0	+0	0	0	39	0	0	+39	1,262	350	0	0	0	15.19
10/30	29.9	+0.1	+0.34	467	20	0	0	+20	3,245	238,722	1.36	0	0	0	+0	0	0	9	0	0	+9	1,223	345	0	0	0	20.97
10/29	29.8	-0.4	-1.32	1,337	23	289	0	-266	3,225	238,722	1.35	0	0	0	+0	0	0	42	3	0	+39	1,214	345	0	0	0	7.93
10/28	30.2	+0.05	+0.17	518	3	3	0	+0	3,491	238,722	1.46	0	0	0	+0	0	0	0	0	0	+0	1,175	335	0	0	0	11.77
10/25	30.15	+0.05	+0.17	627	2	0	0	+2	3,491	238,722	1.46	0	0	0	+0	0	0	4	0	0	+4	1,175	335	0	0	0	18.98
10/24	30.1	-0.15	-0.5	687	2	31	0	-29	3,489	238,722	1.46	0	0	0	+0	0	0	3	0	0	+3	1,171	340	0	0	0	19.08
10/23	30.25	-0.1	-0.33	564	24	0	0	+24	3,518	238,722	1.47	0	0	0	+0	0	0	0	0	0	+0	1,168	342	0	0	0	11.35
10/22	30.35	-0.25	-0.82	627	28	6	0	+22	3,494	238,722	1.46	4	0	0	-4	0	0	5	21	0	-16	1,168	349	0	0	0	4.63
10/21	30.6	-0.15	-0.49	820	32	0	0	+32	3,472	238,722	1.45	0	0	0	+0	4	0	0	186	0	-186	1,184	388	0	0	0.12	15.98
10/18	30.75	+0.35	+1.15	583	5	5	0	+0	3,440	238,722	1.44	0	4	0	+4	4	0	5	0	0	+5	1,370	389	0	0	0.12	11.15
10/17	30.4	-0.1	-0.33	1,193	14	28	0	-14	3,440	238,722	1.44	0	0	0	+0	0	0	3	0	0	+3	1,365	389	0	0	0	19.86
10/16	30.5	+0.5	+1.67	3,641	30	38	0	-8	3,454	238,722	1.45	0	0	0	+0	0	0	241	0	0	+241	1,362	383	0	0	0	9.58
10/15	30	-0.1	-0.33	1,081	32	74	1	-43	3,462	238,722	1.45	0	0	0	+0	0	0	11	0	0	+11	1,121	351	0	0	0	14.06
10/14	30.1	-0.35	-1.15	1,461	40	332	0	-292	3,505	238,722	1.47	0	0	0	+0	0	0	39	0	0	+39	1,110	347	0	0	0	13.55
10/11	30.45	+0.1	+0.33	610	20	10	0	+10	3,797	238,722	1.59	0	0	0	+0	0	0	0	0	0	+0	1,071	336	0	0	0	23.63
10/09	30.35	-0.3	-0.98	889	59	53	0	+6	3,787	238,722	1.59	0	0	0	+0	0	0	4	0	0	+4	1,071	335	0	0	0	12.7
10/08	30.65	-0.9	-2.85	2,470	378	22	0	+356	3,781	238,722	1.58	0	0	0	+0	0	0	36	0	0	+36	1,067	331	0	0	0	16.44
10/07	31.55	+0.65	+2.1	3,826	122	270	1	-149	3,425	238,722	1.43	3	0	0	-3	0	0	0	0	0	+0	1,031	310	0	0	0	20.65
10/04	30.9	+0.15	+0.49	1,354	119	51	0	+68	3,574	238,722	1.5	0	0	0	+0	3	0	2	0	0	+2	1,031	281	0	0	0.08	18.09
10/01	30.75	-0.35	-1.13	1,462	57	1	0	+56	3,506	238,722	1.47	0	0	0	+0	3	0	0	0	0	+0	1,029	274	0	0	0.09	14.57
09/30	31.1	+0.55	+1.8	1,607	183	5	1	+177	3,450	238,722	1.45	0	0	0	+0	3	0	0	0	0	+0	1,029	264	0	0	0.09	18.04
09/27	30.55	+0.35	+1.16	1,114	114	36	4	+74	3,273	238,722	1.37	0	0	0	+0	3	0	0	67	0	-67	1,029	253	0	0	0.09	9.97
09/26	30.2	+0.05	+0.17	995	12	1	0	+11	3,199	238,722	1.34	0	0	0	+0	3	0	0	1	0	-1	1,096	244	0	0	0.09	14.68
09/25	30.15	-0.05	-0.17	1,229	28	0	0	+28	3,188	238,722	1.34	0	0	0	+0	3	0	0	0	0	+0	1,097	239	0	0	0.09	12.85
09/24	30.2	+0.35	+1.17	802	36	6	0	+30	3,160	238,722	1.32	0	0	0	+0	3	0	0	0	0	+0	1,097	229	0	0	0.09	6.86
09/23	29.85	-0.1	-0.33	779	12	2	0	+10	3,130	238,722	1.31	0	0	0	+0	3	0	0	0	0	+0	1,097	224	0	0	0.1	13.48
09/20	29.95	+0	+0	1,327	128	32	0	+96	3,120	238,722	1.31	0	0	0	+0	3	0	22	3	0	+19	1,097	222	0	0	0.1	19.36
09/19	29.95	+0	+0	652	19	11	0	+8	3,024	238,722	1.27	0	0	0	+0	3	0	0	0	0	+0	1,078	213	0	0	0.1	14.11
09/18	29.95	+0.1	+0.34	696	18	20	0	-2	3,016	238,722	1.26	0	0	0	+0	3	0	0	0	0	+0	1,078	211	0	0	0.1	9.92
09/16	29.85	+0.15	+0.51	540	24	84	1	-61	3,018	238,722	1.26	0	0	0	+0	3	0	0	0	0	+0	1,078	212	0	0	0.1	1.11
09/13	29.7	+0	+0	505	25	22	0	+3	3,079	238,722	1.29	0	0	0	+0	3	0	0	0	0	+0	1,078	221	0	0	0.1	7.33
09/12	29.7	+0.15	+0.51	471	5	0	0	+5	3,076	238,722	1.29	0	0	0	+0	3	0	0	0	0	+0	1,078	221	0	0	0.1	16.13
09/11	29.55	-0.1	-0.34	394	1	0	0	+1	3,071	238,722	1.29	0	0	0	+0	3	0	1	0	0	+1	1,078	222	0	0	0.1	11.68
09/10	29.65	-0.05	-0.17	445	5	0	0	+5	3,070	238,722	1.29	0	3	0	+3	3	0	8	0	0	+8	1,077	222	0	0	0.1	15.49
09/09	29.7	-0.4	-1.33	1,146	19	0	0	+19	3,065	238,722	1.28	3	0	0	-3	0	0	30	0	0	+30	1,069	225	0	0	0	14.66
09/06	30.1	+0	+0	953	7	72	0	-65	3,046	238,722	1.28	0	0	0	+0	3	0	5	0	0	+5	1,039	223	0	0	0.1	21.82
09/05	30.1	+0.45	+1.52	1,272	21	57	0	-36	3,111	238,722	1.3	0	3	0	+3	3	0	6	0	0	+6	1,034	219	0	0	0.1	18.4
09/04	29.65	-1.4	-4.51	4,448	96	22	0	+74	3,147	238,722	1.32	4	0	0	-4	0	0	44	0	0	+44	1,028	208	0	0	0	23.07
09/03	31.05	-0.05	-0.16	984	12	15	0	-3	3,073	238,722	1.29	0	0	0	+0	4	0	0	0	0	+0	984	171	0	0	0.13	6.5
09/02	31.1	-0.35	-1.11	557	24	6	0	+18	3,076	238,722	1.29	0	0	0	+0	4	0	3	0	0	+3	984	168	0	0	0.13	12.57
08/30	31.45	+0.35	+1.13	560	2	44	0	-42	3,058	238,722	1.28	0	4	0	+4	4	0	0	0	0	+0	981	168	0	0	0.13	13.74
08/29	31.1	+0.05	+0.16	490	10	0	0	+10	3,100	238,722	1.3	0	0	0	+0	0	0	2	0	0	+2	981	165	0	0	0	9.6
08/28	31.05	-0.2	-0.64	651	6	2	0	+4	3,090	238,722	1.29	0	0	0	+0	0	0	0	0	0	+0	979	166	0	0	0	5.83
08/27	31.25	-0.1	-0.32	338	17	0	0	+17	3,086	238,722	1.29	0	0	0	+0	0	0	0	13	0	-13	979	162	0	0	0	21.89
08/26	31.35	+0.35	+1.13	531	28	20	0	+8	3,069	238,722	1.29	0	0	0	+0	0	0	0	0	0	+0	992	165	0	0	0	21.45
08/23	31	+0	+0	478	4	0	0	+4	3,061	238,722	1.28	0	0	0	+0	0	0	0	0	0	+0	992	167	0	0	0	2.51
08/22	31	-0.2	-0.64	391	17	4	26	-13	3,057	238,722	1.28	0	0	0	+0	0	0	0	0	0	+0	992	167	0	0	0	4.6
08/21	31.2	+0.2	+0.65	960	8	0	0	+8	3,070	238,722	1.29	0	0	0	+0	0	0	3	0	0	+3	992	171	0	0	0	10.32
08/20	31	-0.05	-0.16	583	30	0	0	+30	3,062	238,722	1.28	0	0	0	+0	0	0	0	0	0	+0	989	167	0	0	0	7.03
08/19	31.05	-0.2	-0.64	542	48	0	0	+48	3,032	238,722	1.27	0	0	0	+0	0	0	0	0	0	+0	989	166	0	0	0	8.86
08/16	31.25	+0	+0	487	10	4	0	+6	2,984	238,722	1.25	0	0	0	+0	0	0	0	0	0	+0	989	165	0	0	0	32.23
08/15	31.25	-0.2	-0.64	240	5	2	0	+3	2,978	238,722	1.25	0	0	0	+0	0	0	0	0	0	+0	989	169	0	0	0	12.1
08/14	31.45	+0.45	+1.45	455	0	2	1	-3	2,975	238,722	1.25	0	0	0	+0	0	0	12	0	0	+12	989	170	0	0	0	16.72
08/13	31	-0.1	-0.32	248	10	2	0	+8	2,978	238,722	1.25	0	0	0	+0	0	0	0	0	0	+0	977	176	0	0	0	15.33
08/12	31.1	+0	+0	259	5	1	0	+4	2,970	238,722	1.24	0	0	0	+0	0	0	0	0	0	+0	977	179	0	0	0	24.69
08/09	31.1	+0.15	+0.48	644	33	11	0	+22	2,966	238,722	1.24	0	0	0	+0	0	0	8	0	0	+8	977	180	0	0	0	30.29
08/08	30.95	-0.15	-0.48	360	50	0	0	+50	2,944	238,722	1.23	0	0	0	+0	0	0	0	0	0	+0	969	179	0	0	0	25.54
08/07	31.1	+0.1	+0.32	471	11	10	0	+1	2,894	238,722	1.21	0	0	0	+0	0	0	0	0	0	+0	969	188	0	0	0	14
08/06	31	+0.8	+2.65	780	45	1	0	+44	2,893	238,722	1.21	0	0	0	+0	0	0	7	5	0	+2	969	186	0	0	0	31.14
08/05	30.2	-2.1	-6.5	1,459	5	70	0	-65	2,849	238,722	1.19	0	0	0	+0	0	0	1	12	0	-11	967	185	0	0	0	17.06
08/02	32.3	-0.45	-1.37	485	44	0	0	+44	2,914	238,722	1.22	0	0	0	+0	0	0	0	0	0	+0	978	184	0	0	0	31.94
08/01	32.75	+0.8	+2.5	590	2	14	0	-12	2,870	238,722	1.2	0	0	0	+0	0	0	17	98	0	-81	978	187	0	0	0	29.47
07/31	31.95	-0.3	-0.93	359	8	30	0	-22	2,882	238,722	1.21	0	0	0	+0	0	0	0	0	0	+0	1,059	187	0	0	0	10.59
07/30	32.25	+0.05	+0.16	819	37	16	0	+21	2,904	238,722	1.22	0	0	0	+0	0	0	1	0	0	+1	1,059	190	0	0	0	16.48
07/29	32.2	+0.05	+0.16	874	10	4	0	+6	2,883	238,722	1.21	0	0	0	+0	0	0	1	0	0	+1	1,058	194	0	0	0	6.07
07/26	32.15	-0.55	-1.68	562	42	31	0	+11	2,877	238,722	1.21	0	0	0	+0	0	0	0	0	0	+0	1,057	192	0	0	0	13.89
07/23	32.7	+0.05	+0.15	198	1	10	0	-9	2,866	238,722	1.2	0	0	0	+0	0	0	0	20	0	-20	1,057	192	2	1.01	0	35.3
07/22	32.65	-0.35	-1.06	695	1	105	0	-104	2,875	238,722	1.2	5	0	0	-5	0	0	0	0	0	+0	1,077	196	0	0	0	18.84
07/19	33	-0.25	-0.75	734	74	5	0	+69	2,979	238,722	1.25	0	0	0	+0	5	0	0	0	0	+0	1,077	198	0	0	0.17	12.67
07/18	33.25	-0.15	-0.45	564	40	54	0	-14	2,910	238,722	1.22	0	5	0	+5	5	0	0	57	0	-57	1,077	200	0	0	0.17	14.18
07/17	33.4	+0.05	+0.15	293	9	42	0	-33	2,924	238,722	1.22	0	0	0	+0	0	0	0	334	0	-334	1,134	201	0	0	0	11.59
07/16	33.35	+0.05	+0.15	514	0	0	0	+0	2,957	238,722	1.24	0	0	0	+0	0	0	0	0	0	+0	1,468	205	0	0	0	8.17
07/15	33.3	-0.1	-0.3	332	0	4	0	-4	2,957	238,722	1.24	0	0	0	+0	0	0	0	0	0	+0	1,468	213	0	0	0	7.24
07/12	33.4	+0.2	+0.6	593	51	1	0	+50	2,961	238,722	1.24	0	0	0	+0	0	0	0	0	0	+0	1,468	232	0	0	0	4.22
07/11	33.2	-0.45	-1.34	726	14	4	0	+10	2,911	238,722	1.22	0	0	0	+0	0	0	0	0	0	+0	1,468	236	0	0	0	9.64
07/10	33.65	+0.2	+0.6	476	5	0	0	+5	2,901	238,722	1.22	0	0	0	+0	0	0	0	0	0	+0	1,468	243	0	0	0	9.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務