首頁>台灣股市>建大>交易資訊 - 資券變化
2106
21.15
TWD
-0.20 (-0.94%)
2025.08.14收盤

建大-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
建大最新資券變化狀況
整理建大最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為-6張,其中買進17張、賣出23張、現償0張。累積至收盤建大融資餘額為2,081張,狀態為「增-減」。
融券部分淨增減為-25張,其中買進0張、賣出0張、現償25張。累積至收盤建大融券餘額為7張,狀態為「連3增-減」。
借券賣出部分淨增減為+72張,其中賣出72張、還券0張、調整0張。累積至收盤建大借券賣出餘額為4,801張。
開盤價
21.5
收盤價
21.15
當日範圍
21.15 - 21.55
成交張數
472
開盤價(昨)
21.75
收盤價(昨)
21.35
昨日範圍
21.35 - 21.9
成交張數(昨)
488
成交金額
1010.25萬
成交金額(昨)
1052.26萬
52週範圍
21.15 - 31.55
發行股數
10億
市值
202億
資券變化-當日
資料時間:2025/08/14
開盤價
21.5
收盤價
21.15
成交張數
472
08/14當日融資(張)融券(張
買進170
賣出230
現償025
增減-6-25
餘額2,0817
使用率0.9%0.0%
連增連減增→減連3增→減
資券互抵0
資券當沖0.0%
券資比0.3%
券資比連增連減連5無-連6增
08/14當日借券賣出(張)
賣出72
還券0
調整0
增減+72
餘額4,801
次日限額111
資券變化-歷史逐日資訊
資料時間:2025/08/14
開盤價
21.5
收盤價
21.15
成交張數
472
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/1521.4+0.25+1.183991520+132,094238,7220.88020+2903200+324,833114000.4316.03
2025/08/1421.15-0.2-0.9447217230-62,081238,7220.870025-25707200+724,801111000.349.12
2025/08/1321.35-0.25-1.1648811510+1142,087238,7220.87010+1320.019100+914,729111001.5316.41
2025/08/1221.6-0.15-0.69225651+01,973238,7220.83020+2310.0176500+264,638107001.578.88
2025/08/1121.75-0.15-0.684502100+211,973238,7220.83040+4290.0110630+1034,61211010.221.4715.79
2025/08/0821.9-0.3-1.354962140+171,952238,7220.82000+0250.015910+584,509110001.2813.31
2025/08/0722.2-0.3-1.33313600+61,935238,7220.810250+25250.0162120+504,451110001.298.96
2025/08/0622.5+0+01271350-341,929238,7220.81000+00051220-1174,40111200025.11
2025/08/0522.5+0.15+0.67176300+31,963238,7220.82000+0006270-214,51811400015.36
2025/08/0422.35-0.15-0.67178600+61,960238,7220.82000+000970+24,53911700019.7
2025/08/0122.5-0.15-0.66167201+11,954238,7220.82000+00020320-124,53712200018.51
2025/07/3122.65-0.3-1.31417300+31,953238,7220.82100-10060240+364,5491360009.84
2025/07/3022.95+0.05+0.223000500-501,950238,7220.82000+01091130-1044,513137000.0513.69
2025/07/2922.9-0.1-0.433830130-132,000238,7220.84000+0106600+664,617140000.058.61
2025/07/2823+0.15+0.66428821220-402,013238,7220.84000+0104950+444,551144000.0515.2
2025/07/2522.85-0.2-0.873322100-82,053238,7220.86000+010821140-324,507148000.0518.09
2025/07/2423.05+0.2+0.88383820+62,061238,7220.86010+1103200+324,539153000.0515.13
2025/07/2322.85+0.85+3.8667758880-302,055238,7220.86000+00034490-154,50718430.44017.71
2025/07/2222-0.25-1.123494150-112,085238,7220.87000+00063610+24,5221820009.17
2025/07/2122.25+0.25+1.1432724320-82,096238,7220.88000+0003300+334,5201840004.89
2025/07/1822+0.25+1.1529327120+152,104238,7220.88000+0002210+214,48718500017.74
2025/07/1721.75+0.2+0.933395460-412,089238,7220.88000+00012730-614,4661850003.84
2025/07/1621.55-0.1-0.462926240-182,130238,7220.89100-1001900+194,52718600024.35
2025/07/1521.65+0.1+0.4636116120+42,148238,7220.9000+0104020+384,508188000.0516.07
2025/07/1421.55+0.15+0.73321830+152,144238,7220.9000+01034520-184,470191000.058.14
2025/07/1121.4+0.25+1.189610150-152,129238,7220.89000+0106010+594,488197000.056.03
2025/07/1021.15-0.15-0.760510210+1012,144238,7220.9000+01017310+1724,429192000.059.59
2025/07/0921.3-0.15-0.7399220+02,043238,7220.86100-110116380+784,257188000.0511.79
2025/07/0821.45-0.4-1.834281160+52,043238,7220.86100-12015620+1544,179189000.16.54
2025/07/0721.85+0+0272220+02,038238,7220.85310-23042180+244,025190000.1520.6
2025/07/0421.85-0.25-1.13177490-52,038238,7220.85030+3505420+524,001190000.2515.81
2025/07/0322.1+0.2+0.914132410-392,043238,7220.86200-22067440+233,949193000.130.5
2025/07/0221.9+0.05+0.23130230100-772,082238,7220.87000+0403900+393,926192000.190.77
2025/07/0121.85+0.1+0.4648510120-22,159238,7220.9000+040160550+1053,887195000.1919.81
2025/06/3021.75-0.1-0.464701130+82,161238,7220.91110+04015010+1493,782194000.1911.91
2025/06/2721.85+0.1+0.46472200+22,153238,7220.9000+04019000+1903,633192000.1917.58
2025/06/2621.75+0.15+0.6954530163+112,151238,7220.9000+0401901170+733,443191000.1923.67
2025/06/2521.6-0.05-0.23329460-22,140238,7220.9010+14015400+1543,370191000.195.16
2025/06/2421.65+0.1+0.464482420+222,142238,7220.91200-123015200+1523,216191000.1422.74
2025/06/2321.55-0.85-3.797111730+142,120238,7220.891500-15150.01130590+713,064191000.7116.18
2025/06/2022.4+0.25+1.131,5106060+542,106238,7220.880300+30300.0112510+1242,993189001.4212.71
2025/06/1922.15-0.45-1.99581690-32,052238,7220.86100-100173270+1462,8691760006.54
2025/06/1822.6-0.15-0.66582810+72,055238,7220.86010+110172470+1252,72317320.340.059.1
2025/06/1722.75-1.2-0.447561761+102,048238,7220.86000+00012800+1282,59817260.7905.16
2025/06/1623.95+0.25+1.0587641170+242,038238,7220.85000+00011600+1162,47017300011.19
2025/06/1323.7-0.35-1.468023040+262,014238,7220.84000+00016330+1602,3541670008.61
2025/06/1224.05-0.05-0.213,45414240-101,988238,7220.83000+00078390+392,1941640000.26
2025/06/1124.1-0.2-0.824523500-471,998238,7220.84000+00036280+82,1551320008.18
2025/06/1024.3+0.3+1.25599040-42,045238,7220.86000+0009330-242,14712900010.69
2025/06/0924+0+03952700+272,049238,7220.86000+00069350+342,17112500013.17
2025/06/0624+0.35+1.483533400+342,022238,7220.85000+00058830-252,1371230008.5
2025/06/0523.65+0.05+0.21403200+21,988238,7220.83000+0006300+632,1621220006.7
2025/06/0423.6+0.25+1.075361900+191,986238,7220.83100-1003680+282,09912100010.26
2025/06/0323.35-0.2-0.85590030-31,967238,7220.82000+01066570+92,071123000.057.11
2025/06/0223.55-0.3-1.26940910+81,970238,7220.83000+01059460+132,062119000.057.55
2025/05/2923.85+0.1+0.42436140-31,962238,7220.82000+01046630-172,049112000.0515.37
2025/05/2823.75+0.05+0.212926320-261,965238,7220.82000+01030440-142,066114000.0513
2025/05/2723.7-0.25-1.0449803467-1011,991238,7220.83000+010941490-552,080115000.0517.28
2025/05/2623.95+0.05+0.21500000+02,092238,7220.88000+0107800+782,135117000.0522.21
2025/05/2323.9+0+0277200+22,092238,7220.88000+010000+02,057121000.0513.74
2025/05/2223.9-0.4-1.65440570-22,090238,7220.88000+010000+02,05712000.0510
2025/05/2124.3+0.3+1.252971000+102,092238,7220.88100-110000+02,05715000.0522.92
2025/05/2024-0.2-0.83493580-32,082238,7220.87000+020000+02,05717000.18.93
2025/05/1924.2-0.35-1.433806120-62,085238,7220.87010+120030-32,05717000.112.37
2025/05/1624.55+0+02690550-552,091238,7220.88100-110000+02,06017000.0531.94
2025/05/1524.55-0.35-1.41313530+22,146238,7220.9010+120000+02,06017000.0914.37
2025/05/1424.9-0.25-0.99558160-52,144238,7220.9000+0101700+172,06017000.0518.47
2025/05/1325.15+0.05+0.2407110+02,149238,7220.9100-110000+02,04317000.0512.54
2025/05/1225.1-0.1-0.440512420-302,149238,7220.9010+120000+02,04317000.0918.02
2025/05/0925.2+0.55+2.23500510+42,179238,7220.91000+010000+02,04317000.0525.62
2025/05/0824.65+0.15+0.61172150-42,175238,7220.91000+0101400+142,04317000.059.3
2025/05/0724.5-0.1-0.41343430+12,179238,7220.91000+0101600+162,02917000.0515.45
2025/05/0624.6+0.2+0.82498330+02,178238,7220.91000+0101600+162,01317000.0526.08
2025/05/0524.4+0.6+2.528733440+302,178238,7220.91010+110210+11,99717000.0517.99
2025/05/0223.8+0.25+1.06195271-62,148238,7220.9000+000300+31,996160008.21
2025/04/3023.55-0.35-1.46501400+42,154238,7220.9000+0001570+81,9931600010.58
2025/04/2923.9+0.15+0.63265000+02,150238,7220.9000+000800+81,9851600024.95
2025/04/2823.75+0.15+0.641901200-192,150238,7220.9000+000100+11,977160007.9
2025/04/2523.6+0.15+0.641896390-332,169238,7220.91000+000100+11,9761600017.49
2025/04/2423.45+0+0159930+62,202238,7220.92000+000040-41,9751600022.58
2025/04/2323.45+0.45+1.962950320-322,196238,7220.92000+0001220+101,9791600015.61
2025/04/2223-0.1-0.432963650+312,228238,7220.93000+000900+91,9691600020.25
2025/04/2123.1-0.95-3.957132020+182,197238,7220.92000+0001540+111,9601600018.66
2025/04/1824.05-0.15-0.62238010-12,179238,7220.91000+000450-11,9491600020.99
2025/04/1724.2+0.25+1.04246090-92,180238,7220.91000+0005200-151,9501600031.34
2025/04/1623.95-0.6-2.44585710+62,189238,7220.92000+0001530+121,9651600014.69
2025/04/1524.55+0.65+2.724363150+262,183238,7220.91100-100800+81,9531600011.48
2025/04/1423.9-0.35-1.446734046+302,157238,7220.9010+1101500+151,94516000.0525.54
2025/04/1124.25-0.05-0.2185833100+232,127238,7220.89000+0001400+141,9301500036.49
2025/04/1024.3+2.2+9.95595913932-1622,104238,7220.88300-30014190-51,916150008.06
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來