2106
23.85
TWD-2.65 (-10.00%)
2025.04.07收盤
建大-資券變化
建大最新資券變化狀況
整理建大最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-157張,其中買進46張、賣出0張、現償203張。累積至收盤建大融資餘額為3,033張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤建大融券餘額為1張,狀態為「增-無」。
借券賣出部分淨增減為+21張,其中賣出21張、還券0張、調整0張。累積至收盤建大借券賣出餘額為1,921張。
開盤價
23.85
收盤價
23.85
當日範圍
23.85 - 23.85
成交張數
457
開盤價(昨)
26.45
收盤價(昨)
26.5
昨日範圍
26.15 - 26.7
成交張數(昨)
460
成交金額
1089.99萬
成交金額(昨)
1219.12萬
52週範圍
23.85 - 35.4
發行股數
10億
市值
228億
資券變化-當日
資料時間:2025/04/02
開盤價
23.85
收盤價
23.85
成交張數
457
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 46 | 0 |
賣出 | 0 | 0 |
現償 | 203 | 0 |
增減 | -157 | 0 |
餘額 | 3,033 | 1 |
使用率 | 1.3% | 0.0% |
連增連減 | 連2增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連13無-連2增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 21 |
還券 | 0 |
調整 | 0 |
增減 | +21 |
餘額 | 1,921 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
23.85
收盤價
23.85
成交張數
457
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 26.5 | +0.05 | +0.19 | 460 | 46 | 0 | 203 | -157 | 3,033 | 238,722 | 1.27 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 1,921 | 10 | 0 | 0 | 0.03 | 23.02 |
2025/04/01 | 26.45 | +0.2 | +0.76 | 335 | 5 | 3 | 0 | +2 | 3,190 | 238,722 | 1.34 | 0 | 1 | 0 | +1 | 1 | 0 | 16 | 0 | 0 | +16 | 1,900 | 98 | 0 | 0 | 0.03 | 34.64 |
2025/03/31 | 26.25 | -0.75 | -2.78 | 742 | 4 | 2 | 0 | +2 | 3,188 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,884 | 98 | 0 | 0 | 0 | 16.18 |
2025/03/28 | 27 | -0.5 | -1.82 | 433 | 2 | 3 | 0 | -1 | 3,186 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 47 | 0 | -33 | 1,851 | 94 | 0 | 0 | 0 | 4.39 |
2025/03/27 | 27.5 | +0 | +0 | 160 | 4 | 36 | 0 | -32 | 3,187 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,884 | 96 | 0 | 0 | 0 | 11.9 |
2025/03/26 | 27.5 | +0.15 | +0.55 | 631 | 1 | 4 | 0 | -3 | 3,219 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,879 | 97 | 0 | 0 | 0 | 2.54 |
2025/03/25 | 27.35 | -0.15 | -0.55 | 271 | 3 | 2 | 0 | +1 | 3,222 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 11 | 0 | -6 | 1,874 | 95 | 0 | 0 | 0 | 6.27 |
2025/03/24 | 27.5 | -0.15 | -0.54 | 243 | 13 | 4 | 0 | +9 | 3,221 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,880 | 96 | 0 | 0 | 0 | 7.4 |
2025/03/21 | 27.65 | -0.35 | -1.25 | 365 | 5 | 0 | 0 | +5 | 3,212 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,873 | 95 | 0 | 0 | 0 | 13.42 |
2025/03/20 | 28 | +0 | +0 | 235 | 2 | 16 | 0 | -14 | 3,207 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 311 | 0 | -304 | 1,865 | 95 | 0 | 0 | 0 | 20.83 |
2025/03/19 | 28 | -0.25 | -0.88 | 351 | 4 | 10 | 0 | -6 | 3,221 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 156 | 0 | -153 | 2,169 | 96 | 0 | 0 | 0 | 17.96 |
2025/03/18 | 28.25 | +0.2 | +0.71 | 213 | 0 | 6 | 0 | -6 | 3,227 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,322 | 95 | 0 | 0 | 0 | 9.86 |
2025/03/17 | 28.05 | -0.15 | -0.53 | 280 | 8 | 7 | 0 | +1 | 3,233 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,319 | 96 | 0 | 0 | 0 | 33.19 |
2025/03/14 | 28.2 | +0.4 | +1.44 | 300 | 0 | 0 | 0 | +0 | 3,232 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,319 | 97 | 0 | 0 | 0 | 13.32 |
2025/03/13 | 27.8 | -0.2 | -0.71 | 293 | 10 | 0 | 0 | +10 | 3,232 | 238,722 | 1.35 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 2,319 | 95 | 0 | 0 | 0 | 6.81 |
2025/03/12 | 28 | +0.15 | +0.54 | 305 | 0 | 4 | 0 | -4 | 3,222 | 238,722 | 1.35 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0 | +0 | 2,319 | 96 | 0 | 0 | 0.09 | 27.24 |
2025/03/11 | 27.85 | +0.25 | +0.91 | 443 | 1 | 1 | 0 | +0 | 3,226 | 238,722 | 1.35 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 2,319 | 95 | 0 | 0 | 0 | 39.55 |
2025/03/10 | 27.6 | +0 | +0 | 227 | 15 | 4 | 0 | +11 | 3,226 | 238,722 | 1.35 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0 | +0 | 2,319 | 94 | 0 | 0 | 0.15 | 20.69 |
2025/03/07 | 27.6 | -0.3 | -1.08 | 162 | 4 | 1 | 0 | +3 | 3,215 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 24 | 0 | -23 | 2,319 | 94 | 0 | 0 | 0.09 | 3.71 |
2025/03/06 | 27.9 | -0.05 | -0.18 | 262 | 14 | 0 | 0 | +14 | 3,212 | 238,722 | 1.35 | 0 | 1 | 0 | +1 | 3 | 0 | 6 | 0 | 0 | +6 | 2,342 | 96 | 0 | 0 | 0.09 | 8.77 |
2025/03/05 | 27.95 | -0.05 | -0.18 | 213 | 5 | 0 | 0 | +5 | 3,198 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 2,336 | 103 | 0 | 0 | 0.06 | 21.62 |
2025/03/04 | 28 | -0.05 | -0.18 | 406 | 11 | 7 | 0 | +4 | 3,193 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 2,334 | 109 | 0 | 0 | 0.06 | 31.52 |
2025/03/03 | 28.05 | +0 | +0 | 368 | 16 | 32 | 0 | -16 | 3,189 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 2,334 | 111 | 0 | 0 | 0.06 | 9.78 |
2025/02/27 | 28.05 | -0.35 | -1.23 | 662 | 34 | 7 | 0 | +27 | 3,205 | 238,722 | 1.34 | 1 | 0 | 0 | -1 | 2 | 0 | 3 | 8 | 0 | -5 | 2,325 | 110 | 0 | 0 | 0.06 | 9.37 |
2025/02/26 | 28.4 | +0.1 | +0.35 | 163 | 0 | 5 | 0 | -5 | 3,178 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 52 | 0 | -52 | 2,330 | 108 | 0 | 0 | 0.09 | 6.73 |
2025/02/25 | 28.3 | -0.05 | -0.18 | 324 | 0 | 0 | 0 | +0 | 3,183 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 3 | 0 | 11 | 0 | 0 | +11 | 2,382 | 115 | 0 | 0 | 0.09 | 27.17 |
2025/02/24 | 28.35 | -0.3 | -1.05 | 400 | 11 | 11 | 0 | +0 | 3,183 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 3 | 0 | 15 | 6 | 0 | +9 | 2,371 | 116 | 0 | 0 | 0.09 | 9.5 |
2025/02/21 | 28.65 | +0.2 | +0.7 | 215 | 2 | 9 | 0 | -7 | 3,183 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 39 | 0 | -39 | 2,362 | 117 | 0 | 0 | 0.09 | 13.51 |
2025/02/20 | 28.45 | +0.15 | +0.53 | 259 | 0 | 4 | 0 | -4 | 3,190 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0 | 3 | 6 | 0 | -3 | 2,401 | 120 | 0 | 0 | 0.09 | 14.68 |
2025/02/19 | 28.3 | +0.05 | +0.18 | 232 | 10 | 0 | 0 | +10 | 3,194 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0 | 8 | 0 | 0 | +8 | 2,404 | 120 | 0 | 0 | 0.09 | 9.48 |
2025/02/18 | 28.25 | -0.3 | -1.05 | 301 | 34 | 53 | 0 | -19 | 3,184 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 3 | 0 | 8 | 5 | 0 | +3 | 2,396 | 120 | 0 | 0 | 0.09 | 13.62 |
2025/02/17 | 28.55 | +0.15 | +0.53 | 306 | 22 | 10 | 0 | +12 | 3,203 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0 | 9 | 12 | 0 | -3 | 2,393 | 119 | 0 | 0 | 0.09 | 21.91 |
2025/02/14 | 28.4 | +0.05 | +0.18 | 390 | 29 | 16 | 0 | +13 | 3,191 | 238,722 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0 | 27 | 7 | 0 | +20 | 2,396 | 120 | 0 | 0 | 0.09 | 11.27 |
2025/02/13 | 28.35 | +0.4 | +1.43 | 590 | 71 | 53 | 0 | +18 | 3,178 | 238,722 | 1.33 | 0 | 1 | 0 | +1 | 3 | 0 | 70 | 5 | 0 | +65 | 2,376 | 119 | 0 | 0 | 0.09 | 10.33 |
2025/02/12 | 27.95 | +0.4 | +1.45 | 330 | 6 | 8 | 0 | -2 | 3,160 | 238,722 | 1.32 | 0 | 0 | 0 | +0 | 2 | 0 | 31 | 2 | 0 | +29 | 2,311 | 118 | 0 | 0 | 0.06 | 14.87 |
2025/02/11 | 27.55 | +0.7 | +2.61 | 424 | 5 | 24 | 0 | -19 | 3,162 | 238,722 | 1.32 | 0 | 1 | 0 | +1 | 2 | 0 | 7 | 1 | 0 | +6 | 2,282 | 122 | 0 | 0 | 0.06 | 16.05 |
2025/02/10 | 26.85 | +0.05 | +0.19 | 301 | 20 | 4 | 0 | +16 | 3,181 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 7 | 0 | -1 | 2,276 | 129 | 0 | 0 | 0.03 | 11.3 |
2025/02/07 | 26.8 | -0.15 | -0.56 | 164 | 8 | 4 | 0 | +4 | 3,165 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 5 | 0 | +40 | 2,277 | 135 | 0 | 0 | 0.03 | 6.11 |
2025/02/06 | 26.95 | +0.5 | +1.89 | 402 | 33 | 23 | 0 | +10 | 3,161 | 238,722 | 1.32 | 10 | 1 | 0 | -9 | 1 | 0 | 7 | 0 | 0 | +7 | 2,237 | 137 | 0 | 0 | 0.03 | 8.7 |
2025/02/05 | 26.45 | +0.1 | +0.38 | 311 | 11 | 0 | 0 | +11 | 3,151 | 238,722 | 1.32 | 0 | 0 | 0 | +0 | 10 | 0 | 11 | 0 | 0 | +11 | 2,230 | 145 | 0 | 0 | 0.32 | 18.31 |
2025/02/04 | 26.35 | -0.1 | -0.38 | 225 | 11 | 1 | 0 | +10 | 3,140 | 238,722 | 1.32 | 0 | 0 | 0 | +0 | 10 | 0 | 42 | 275 | 0 | -233 | 2,219 | 171 | 0 | 0 | 0.32 | 19.99 |
2025/02/03 | 26.45 | -0.15 | -0.56 | 370 | 0 | 0 | 0 | +0 | 3,130 | 238,722 | 1.31 | 0 | 0 | 0 | +0 | 10 | 0 | 2 | 0 | 0 | +2 | 2,452 | 181 | 0 | 0 | 0.32 | 28.08 |
2025/01/22 | 26.6 | +0.05 | +0.19 | 310 | 5 | 3 | 0 | +2 | 3,130 | 238,722 | 1.31 | 0 | 0 | 0 | +0 | 10 | 0 | 3 | 5 | 0 | -2 | 2,450 | 189 | 0 | 0 | 0.32 | 16.15 |
2025/01/21 | 26.55 | +0 | +0 | 127 | 1 | 4 | 2 | -5 | 3,128 | 238,722 | 1.31 | 0 | 0 | 0 | +0 | 10 | 0 | 2 | 12 | 0 | -10 | 2,452 | 189 | 0 | 0 | 0.32 | 13.42 |
2025/01/20 | 26.55 | +0.3 | +1.14 | 371 | 10 | 63 | 0 | -53 | 3,133 | 238,722 | 1.31 | 0 | 0 | 0 | +0 | 10 | 0 | 7 | 3 | 0 | +4 | 2,462 | 190 | 0 | 0 | 0.32 | 24.28 |
2025/01/17 | 26.25 | +0.15 | +0.57 | 227 | 15 | 42 | 0 | -27 | 3,186 | 238,722 | 1.33 | 0 | 0 | 0 | +0 | 10 | 0 | 5 | 0 | 0 | +5 | 2,458 | 189 | 0 | 0 | 0.31 | 27.76 |
2025/01/16 | 26.1 | +0.1 | +0.38 | 356 | 0 | 52 | 0 | -52 | 3,213 | 238,722 | 1.35 | 0 | 0 | 0 | +0 | 10 | 0 | 29 | 406 | 0 | -377 | 2,453 | 189 | 0 | 0 | 0.31 | 18.24 |
2025/01/15 | 26 | +0 | +0 | 199 | 10 | 30 | 0 | -20 | 3,265 | 238,722 | 1.37 | 0 | 0 | 0 | +0 | 10 | 0 | 3 | 0 | 0 | +3 | 2,830 | 189 | 0 | 0 | 0.31 | 8.03 |
2025/01/14 | 26 | +0.65 | +2.56 | 397 | 6 | 58 | 0 | -52 | 3,285 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 10 | 0 | 1 | 0 | 0 | +1 | 2,827 | 190 | 0 | 0 | 0.3 | 16.35 |
2025/01/13 | 25.35 | -0.15 | -0.59 | 1,003 | 37 | 92 | 0 | -55 | 3,337 | 238,722 | 1.4 | 0 | 0 | 0 | +0 | 10 | 0 | 21 | 1 | 0 | +20 | 2,826 | 188 | 0 | 0 | 0.3 | 12.26 |
2025/01/10 | 25.5 | -0.3 | -1.16 | 764 | 82 | 48 | 0 | +34 | 3,392 | 238,722 | 1.42 | 0 | 0 | 0 | +0 | 10 | 0 | 47 | 5 | 0 | +42 | 2,806 | 184 | 0 | 0 | 0.29 | 8.5 |
2025/01/09 | 25.8 | -0.4 | -1.53 | 599 | 10 | 2 | 0 | +8 | 3,358 | 238,722 | 1.41 | 0 | 0 | 0 | +0 | 10 | 0 | 34 | 0 | 0 | +34 | 2,764 | 182 | 0 | 0 | 0.3 | 9.52 |
2025/01/08 | 26.2 | +0.1 | +0.38 | 326 | 22 | 10 | 0 | +12 | 3,350 | 238,722 | 1.4 | 1 | 0 | 0 | -1 | 10 | 0 | 12 | 0 | 0 | +12 | 2,730 | 182 | 0 | 0 | 0.3 | 15.97 |
2025/01/07 | 26.1 | -0.15 | -0.57 | 460 | 21 | 0 | 0 | +21 | 3,338 | 238,722 | 1.4 | 0 | 0 | 0 | +0 | 11 | 0 | 51 | 0 | 0 | +51 | 2,718 | 187 | 0 | 0 | 0.33 | 9.57 |
2025/01/06 | 26.25 | -0.15 | -0.57 | 866 | 33 | 7 | 0 | +26 | 3,317 | 238,722 | 1.39 | 1 | 0 | 0 | -1 | 11 | 0 | 2 | 0 | 0 | +2 | 2,667 | 194 | 0 | 0 | 0.33 | 12.47 |
2025/01/03 | 26.4 | -0.1 | -0.38 | 327 | 23 | 26 | 0 | -3 | 3,291 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 12 | 0.01 | 20 | 0 | 0 | +20 | 2,665 | 193 | 0 | 0 | 0.36 | 10.39 |
2025/01/02 | 26.5 | -0.65 | -2.39 | 568 | 43 | 9 | 0 | +34 | 3,294 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 12 | 0.01 | 2 | 0 | 0 | +2 | 2,645 | 200 | 0 | 0 | 0.36 | 15.67 |
2024/12/31 | 27.15 | +0.45 | +1.69 | 478 | 3 | 2 | 25 | -24 | 3,260 | 238,722 | 1.37 | 0 | 0 | 0 | +0 | 12 | 0.01 | 2 | 7 | 0 | -5 | 2,643 | 202 | 0 | 0 | 0.37 | 11.91 |
2024/12/30 | 26.7 | -0.1 | -0.37 | 237 | 2 | 18 | 0 | -16 | 3,284 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 12 | 0.01 | 37 | 0 | 0 | +37 | 2,648 | 208 | 0 | 0 | 0.37 | 10.96 |
2024/12/27 | 26.8 | +0 | +0 | 225 | 12 | 29 | 0 | -17 | 3,300 | 238,722 | 1.38 | 1 | 0 | 0 | -1 | 12 | 0.01 | 6 | 0 | 0 | +6 | 2,611 | 218 | 0 | 0 | 0.36 | 6.22 |
2024/12/26 | 26.8 | -0.1 | -0.37 | 254 | 9 | 0 | 0 | +9 | 3,317 | 238,722 | 1.39 | 2 | 0 | 0 | -2 | 13 | 0.01 | 47 | 40 | 0 | +7 | 2,605 | 229 | 0 | 0 | 0.39 | 11.83 |
2024/12/25 | 26.9 | +0 | +0 | 351 | 23 | 3 | 1 | +19 | 3,308 | 238,722 | 1.39 | 0 | 0 | 0 | +0 | 15 | 0.01 | 22 | 0 | 0 | +22 | 2,598 | 238 | 0 | 0 | 0.45 | 17.08 |
2024/12/24 | 26.9 | +0.55 | +2.09 | 361 | 6 | 20 | 0 | -14 | 3,289 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 15 | 0.01 | 27 | 0 | 0 | +27 | 2,576 | 260 | 0 | 0 | 0.46 | 25.48 |
2024/12/23 | 26.35 | +0.2 | +0.76 | 513 | 2 | 5 | 0 | -3 | 3,303 | 238,722 | 1.38 | 0 | 1 | 0 | +1 | 15 | 0.01 | 148 | 0 | 0 | +148 | 2,549 | 295 | 0 | 0 | 0.45 | 19.9 |
2024/12/20 | 26.15 | -0.25 | -0.95 | 655 | 27 | 11 | 0 | +16 | 3,306 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 14 | 0.01 | 6 | 0 | 0 | +6 | 2,401 | 297 | 0 | 0 | 0.42 | 13.89 |
2024/12/19 | 26.4 | -0.6 | -2.22 | 1,157 | 15 | 1 | 0 | +14 | 3,290 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 14 | 0.01 | 24 | 0 | 0 | +24 | 2,395 | 296 | 0 | 0 | 0.43 | 6.31 |
2024/12/18 | 27 | -0.15 | -0.55 | 897 | 17 | 5 | 0 | +12 | 3,276 | 238,722 | 1.37 | 0 | 0 | 0 | +0 | 14 | 0.01 | 55 | 0 | 0 | +55 | 2,371 | 290 | 0 | 0 | 0.43 | 17.17 |
2024/12/17 | 27.15 | +0.15 | +0.56 | 403 | 8 | 30 | 0 | -22 | 3,264 | 238,722 | 1.37 | 0 | 0 | 0 | +0 | 14 | 0.01 | 22 | 0 | 0 | +22 | 2,316 | 290 | 0 | 0 | 0.43 | 7.69 |
2024/12/16 | 27 | -0.4 | -1.46 | 1,152 | 139 | 172 | 0 | -33 | 3,286 | 238,722 | 1.38 | 0 | 0 | 0 | +0 | 14 | 0.01 | 24 | 38 | 0 | -14 | 2,294 | 293 | 0 | 0 | 0.43 | 12.06 |
2024/12/13 | 27.4 | -0.75 | -2.66 | 2,967 | 31 | 196 | 1 | -166 | 3,319 | 238,722 | 1.39 | 0 | 0 | 0 | +0 | 14 | 0.01 | 77 | 0 | 0 | +77 | 2,308 | 290 | 0 | 0 | 0.42 | 11.12 |
2024/12/12 | 28.15 | -0.2 | -0.71 | 1,217 | 18 | 6 | 0 | +12 | 3,485 | 238,722 | 1.46 | 0 | 10 | 0 | +10 | 14 | 0.01 | 79 | 0 | 0 | +79 | 2,231 | 270 | 0 | 0 | 0.4 | 6.57 |
2024/12/11 | 28.35 | -0.35 | -1.22 | 1,084 | 12 | 11 | 0 | +1 | 3,473 | 238,722 | 1.45 | 0 | 0 | 0 | +0 | 4 | 0 | 142 | 0 | 0 | +142 | 2,152 | 263 | 0 | 0 | 0.12 | 5.35 |
2024/12/10 | 28.7 | -0.05 | -0.17 | 316 | 34 | 44 | 0 | -10 | 3,472 | 238,722 | 1.45 | 0 | 0 | 0 | +0 | 4 | 0 | 24 | 0 | 0 | +24 | 2,010 | 265 | 0 | 0 | 0.12 | 7.92 |
2024/12/09 | 28.75 | +0 | +0 | 303 | 42 | 10 | 0 | +32 | 3,482 | 238,722 | 1.46 | 0 | 2 | 0 | +2 | 4 | 0 | 21 | 0 | 0 | +21 | 1,986 | 267 | 0 | 0 | 0.11 | 18.16 |
2024/12/06 | 28.75 | -0.05 | -0.17 | 193 | 3 | 0 | 0 | +3 | 3,450 | 238,722 | 1.45 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 0 | 0 | +20 | 1,965 | 270 | 0 | 0 | 0.06 | 0.52 |
2024/12/05 | 28.8 | -0.05 | -0.17 | 307 | 13 | 14 | 0 | -1 | 3,447 | 238,722 | 1.44 | 0 | 0 | 0 | +0 | 2 | 0 | 37 | 0 | 0 | +37 | 1,945 | 275 | 0 | 0 | 0.06 | 4.88 |
2024/12/04 | 28.85 | -0.05 | -0.17 | 280 | 1 | 0 | 0 | +1 | 3,448 | 238,722 | 1.44 | 0 | 1 | 0 | +1 | 2 | 0 | 42 | 0 | 0 | +42 | 1,908 | 278 | 0 | 0 | 0.06 | 7.86 |
2024/12/03 | 28.9 | +0.15 | +0.52 | 304 | 0 | 0 | 0 | +0 | 3,447 | 238,722 | 1.44 | 0 | 0 | 0 | +0 | 1 | 0 | 41 | 0 | 0 | +41 | 1,866 | 281 | 0 | 0 | 0.03 | 7.23 |
2024/12/02 | 28.75 | +0 | +0 | 224 | 6 | 29 | 0 | -23 | 3,447 | 238,722 | 1.44 | 1 | 1 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,825 | 286 | 0 | 0 | 0.03 | 9.83 |
2024/11/29 | 28.75 | -0.05 | -0.17 | 650 | 7 | 1 | 0 | +6 | 3,470 | 238,722 | 1.45 | 0 | 0 | 0 | +0 | 1 | 0 | 34 | 0 | 0 | +34 | 1,813 | 290 | 0 | 0 | 0.03 | 2.31 |
2024/11/28 | 28.8 | +0.05 | +0.17 | 532 | 0 | 15 | 0 | -15 | 3,464 | 238,722 | 1.45 | 2 | 0 | 0 | -2 | 1 | 0 | 60 | 0 | 0 | +60 | 1,779 | 296 | 0 | 0 | 0.03 | 10.35 |
2024/11/27 | 28.75 | -0.35 | -1.2 | 586 | 0 | 1 | 0 | -1 | 3,479 | 238,722 | 1.46 | 0 | 0 | 0 | +0 | 3 | 0 | 40 | 0 | 0 | +40 | 1,719 | 327 | 0 | 0 | 0.09 | 7.34 |
2024/11/26 | 29.1 | -0.2 | -0.68 | 828 | 27 | 0 | 0 | +27 | 3,480 | 238,722 | 1.46 | 0 | 1 | 0 | +1 | 3 | 0 | 10 | 0 | 0 | +10 | 1,679 | 332 | 0 | 0 | 0.09 | 15.09 |
2024/11/25 | 29.3 | +0.35 | +1.21 | 1,124 | 51 | 0 | 0 | +51 | 3,453 | 238,722 | 1.45 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,669 | 338 | 0 | 0 | 0.06 | 15.56 |
2024/11/22 | 28.95 | +0.1 | +0.35 | 849 | 16 | 5 | 0 | +11 | 3,402 | 238,722 | 1.43 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,664 | 333 | 0 | 0 | 0.06 | 15.67 |
2024/11/21 | 28.85 | -0.25 | -0.86 | 958 | 16 | 16 | 0 | +0 | 3,391 | 238,722 | 1.42 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 10 | 0 | -10 | 1,659 | 333 | 0 | 0 | 0.06 | 20.15 |
2024/11/20 | 29.1 | +0 | +0 | 841 | 5 | 22 | 0 | -17 | 3,391 | 238,722 | 1.42 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 0 | 0 | +14 | 1,669 | 348 | 0 | 0 | 0.06 | 18.67 |
2024/11/19 | 29.1 | -0.1 | -0.34 | 1,056 | 50 | 6 | 0 | +44 | 3,408 | 238,722 | 1.43 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,655 | 378 | 0 | 0 | 0.06 | 15.25 |
2024/11/18 | 29.2 | +0.3 | +1.04 | 1,206 | 80 | 28 | 0 | +52 | 3,364 | 238,722 | 1.41 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 1,655 | 381 | 0 | 0 | 0.06 | 13.44 |
2024/11/15 | 28.9 | +0.4 | +1.4 | 1,338 | 120 | 47 | 0 | +73 | 3,312 | 238,722 | 1.39 | 0 | 1 | 0 | +1 | 2 | 0 | 20 | 0 | 0 | +20 | 1,646 | 384 | 0 | 0 | 0.06 | 18.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。