2106
28.95
TWD+0.10 (0.35%)
2024.11.22收盤
建大－現股當沖
建大最新現股當沖狀況
整理建大最新(2024/11/22) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的15.67%。當日現股當沖之總損益為+7,600元、每張平均損益則為+57元。
開盤價
29
收盤價
28.95
當日範圍
28.9 - 29.15
成交張數
849
開盤價(昨)
29.05
收盤價(昨)
28.85
昨日範圍
28.75 - 29.05
成交張數(昨)
958
成交金額
2462.32萬
成交金額(昨)
2764.95萬
52週範圍
28.5 - 35.4
發行股數
10億
市值
276億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
28.95
成交張數
849
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 28.95 | +0.1 | +0.35 | 849 | 2,461.48 | 133 | 15.67 | 385.48 | 15.66 | 386.24 | 15.69 | +0.76 | +57.14 | 0 | 0 |
| 11/21 | 28.85 | -0.25 | -0.86 | 958 | 2,763.91 | 193 | 20.15 | 556.98 | 20.15 | 558.01 | 20.19 | +1.04 | +53.89 | 0 | 0 |
| 11/20 | 29.1 | +0 | +0 | 841 | 2,451.54 | 157 | 18.67 | 457.11 | 18.65 | 457.19 | 18.65 | +0.09 | +5.73 | 0 | 0 |
| 11/19 | 29.1 | -0.1 | -0.34 | 1,056 | 3,076.93 | 161 | 15.25 | 468.48 | 15.23 | 470.9 | 15.3 | +2.43 | +150.93 | 0 | 0 |
| 11/18 | 29.2 | +0.3 | +1.04 | 1,206 | 3,524.67 | 162 | 13.44 | 473.79 | 13.44 | 473.75 | 13.44 | -0.04 | -2.16 | 0 | 0 |
| 11/15 | 28.9 | +0.4 | +1.4 | 1,338 | 3,856.86 | 250 | 18.69 | 721.48 | 18.71 | 721.21 | 18.7 | -0.27 | -10.8 | 0 | 0 |
| 11/14 | 28.5 | -0.1 | -0.35 | 1,131 | 3,224.12 | 270 | 23.88 | 770.12 | 23.89 | 771.2 | 23.92 | +1.07 | +39.81 | 0 | 0 |
| 11/13 | 28.6 | -0.15 | -0.52 | 2,586 | 7,355.71 | 783 | 30.27 | 2,218.95 | 30.17 | 2,235.09 | 30.39 | +16.14 | +206.07 | 0 | 0 |
| 11/12 | 28.75 | -1.1 | -3.69 | 3,887 | 11,254.37 | 618 | 15.9 | 1,789.04 | 15.9 | 1,799.73 | 15.99 | +10.7 | +173.06 | 0 | 0 |
| 11/11 | 29.85 | -0.05 | -0.17 | 659 | 1,964.61 | 43 | 6.53 | 128.18 | 6.52 | 128.38 | 6.53 | +0.2 | +46.51 | 0 | 0 |
| 11/08 | 29.9 | -0.05 | -0.17 | 549 | 1,642.75 | 79 | 14.4 | 236.72 | 14.41 | 236.51 | 14.4 | -0.21 | -26.58 | 0 | 0 |
| 11/07 | 29.95 | +0.15 | +0.5 | 531 | 1,592.68 | 59 | 11.12 | 176.62 | 11.09 | 176.78 | 11.1 | +0.17 | +28.81 | 0 | 0 |
| 11/06 | 29.8 | -0.15 | -0.5 | 928 | 2,770.38 | 139 | 14.97 | 415.72 | 15.01 | 415.44 | 15 | -0.28 | -20.14 | 0 | 0 |
| 11/05 | 29.95 | +0.05 | +0.17 | 766 | 2,296.97 | 109 | 14.22 | 326.61 | 14.22 | 327.27 | 14.25 | +0.67 | +61.01 | 0 | 0 |
| 11/04 | 29.9 | -0.45 | -1.48 | 764 | 2,288.97 | 86 | 11.26 | 257.69 | 11.26 | 257.91 | 11.27 | +0.21 | +25 | 0 | 0 |
| 11/01 | 30.35 | +0.45 | +1.51 | 1,014 | 3,052.82 | 154 | 15.19 | 463.13 | 15.17 | 464.62 | 15.22 | +1.5 | +97.08 | 0 | 0 |
| 10/30 | 29.9 | +0.1 | +0.34 | 467 | 1,395.37 | 98 | 20.97 | 292.58 | 20.97 | 292.94 | 20.99 | +0.35 | +36.22 | 0 | 0 |
| 10/29 | 29.8 | -0.4 | -1.32 | 1,337 | 3,987.14 | 106 | 7.93 | 316.54 | 7.94 | 317.35 | 7.96 | +0.81 | +75.94 | 0 | 0 |
| 10/28 | 30.2 | +0.05 | +0.17 | 518 | 1,568.7 | 61 | 11.77 | 184.63 | 11.77 | 184.84 | 11.78 | +0.21 | +34.43 | 0 | 0 |
| 10/25 | 30.15 | +0.05 | +0.17 | 627 | 1,888.24 | 119 | 18.98 | 358.24 | 18.97 | 358.94 | 19.01 | +0.7 | +58.82 | 0 | 0 |
| 10/24 | 30.1 | -0.15 | -0.5 | 687 | 2,068.51 | 131 | 19.08 | 394.38 | 19.07 | 394.76 | 19.08 | +0.38 | +29.01 | 0 | 0 |
| 10/23 | 30.25 | -0.1 | -0.33 | 564 | 1,708.61 | 64 | 11.35 | 193.97 | 11.35 | 194.09 | 11.36 | +0.12 | +18.75 | 0 | 0 |
| 10/22 | 30.35 | -0.25 | -0.82 | 627 | 1,905.66 | 29 | 4.63 | 88.23 | 4.63 | 88.19 | 4.63 | -0.04 | -13.79 | 0 | 0 |
| 10/21 | 30.6 | -0.15 | -0.49 | 820 | 2,505.56 | 131 | 15.98 | 400.97 | 16 | 401.46 | 16.02 | +0.49 | +37.4 | 0 | 0 |
| 10/18 | 30.75 | +0.35 | +1.15 | 583 | 1,787.89 | 65 | 11.15 | 199.2 | 11.14 | 199.54 | 11.16 | +0.34 | +53.08 | 0 | 0 |
| 10/17 | 30.4 | -0.1 | -0.33 | 1,193 | 3,635.13 | 237 | 19.86 | 721.79 | 19.86 | 721.78 | 19.86 | -0.01 | -0.21 | 0 | 0 |
| 10/16 | 30.5 | +0.5 | +1.67 | 3,641 | 11,041.52 | 349 | 9.58 | 1,048.32 | 9.49 | 1,059.19 | 9.59 | +10.88 | +311.6 | 0 | 0 |
| 10/15 | 30 | -0.1 | -0.33 | 1,081 | 3,242.25 | 152 | 14.06 | 455.73 | 14.06 | 456.19 | 14.07 | +0.47 | +30.59 | 0 | 0 |
| 10/14 | 30.1 | -0.35 | -1.15 | 1,461 | 4,406.48 | 198 | 13.55 | 596.87 | 13.55 | 597.42 | 13.56 | +0.56 | +28.28 | 0 | 0 |
| 10/11 | 30.45 | +0.1 | +0.33 | 610 | 1,857.03 | 144 | 23.63 | 438.68 | 23.62 | 439.42 | 23.66 | +0.74 | +51.39 | 0 | 0 |
| 10/09 | 30.35 | -0.3 | -0.98 | 889 | 2,711.09 | 113 | 12.7 | 344.46 | 12.71 | 345.07 | 12.73 | +0.61 | +53.98 | 0 | 0 |
| 10/08 | 30.65 | -0.9 | -2.85 | 2,470 | 7,654.99 | 406 | 16.44 | 1,261.08 | 16.47 | 1,264.53 | 16.52 | +3.45 | +84.98 | 0 | 0 |
| 10/07 | 31.55 | +0.65 | +2.1 | 3,826 | 12,039.97 | 790 | 20.65 | 2,479.67 | 20.6 | 2,497.07 | 20.74 | +17.39 | +220.19 | 0 | 0 |
| 10/04 | 30.9 | +0.15 | +0.49 | 1,354 | 4,167.74 | 245 | 18.09 | 753.1 | 18.07 | 755.54 | 18.13 | +2.44 | +99.8 | 0 | 0 |
| 10/01 | 30.75 | -0.35 | -1.13 | 1,462 | 4,485.12 | 213 | 14.57 | 653.45 | 14.57 | 657.05 | 14.65 | +3.6 | +169.25 | 0 | 0 |
| 09/30 | 31.1 | +0.55 | +1.8 | 1,607 | 4,949.74 | 290 | 18.04 | 890.65 | 17.99 | 894.35 | 18.07 | +3.69 | +127.24 | 0 | 0 |
| 09/27 | 30.55 | +0.35 | +1.16 | 1,114 | 3,392.63 | 111 | 9.97 | 337.12 | 9.94 | 338.15 | 9.97 | +1.03 | +92.79 | 0 | 0 |
| 09/26 | 30.2 | +0.05 | +0.17 | 995 | 3,005.93 | 146 | 14.68 | 441.87 | 14.7 | 441 | 14.67 | -0.88 | -59.93 | 0 | 0 |
| 09/25 | 30.15 | -0.05 | -0.17 | 1,229 | 3,711.93 | 158 | 12.85 | 476.96 | 12.85 | 477.67 | 12.87 | +0.7 | +44.3 | 0 | 0 |
| 09/24 | 30.2 | +0.35 | +1.17 | 802 | 2,411.61 | 55 | 6.86 | 165.21 | 6.85 | 165.5 | 6.86 | +0.28 | +51.82 | 0 | 0 |
| 09/23 | 29.85 | -0.1 | -0.33 | 779 | 2,324.84 | 105 | 13.48 | 313.42 | 13.48 | 313.96 | 13.5 | +0.55 | +51.9 | 0 | 0 |
| 09/20 | 29.95 | +0 | +0 | 1,327 | 3,973.81 | 257 | 19.36 | 768.68 | 19.34 | 770.55 | 19.39 | +1.86 | +72.57 | 0 | 0 |
| 09/19 | 29.95 | +0 | +0 | 652 | 1,945.34 | 92 | 14.11 | 273.99 | 14.08 | 274.98 | 14.14 | +0.98 | +107.07 | 0 | 0 |
| 09/18 | 29.95 | +0.1 | +0.34 | 696 | 2,076.48 | 69 | 9.92 | 206.07 | 9.92 | 206.37 | 9.94 | +0.29 | +42.03 | 0 | 0 |
| 09/16 | 29.85 | +0.15 | +0.51 | 540 | 1,614.9 | 6 | 1.11 | 17.95 | 1.11 | 17.94 | 1.11 | -0.01 | -16.67 | 0 | 0 |
| 09/13 | 29.7 | +0 | +0 | 505 | 1,500.99 | 37 | 7.33 | 109.8 | 7.31 | 110.17 | 7.34 | +0.37 | +100 | 0 | 0 |
| 09/12 | 29.7 | +0.15 | +0.51 | 471 | 1,397.88 | 76 | 16.13 | 225.32 | 16.12 | 225.86 | 16.16 | +0.54 | +71.05 | 0 | 0 |
| 09/11 | 29.55 | -0.1 | -0.34 | 394 | 1,167.88 | 46 | 11.68 | 136.44 | 11.68 | 136.47 | 11.69 | +0.03 | +6.52 | 0 | 0 |
| 09/10 | 29.65 | -0.05 | -0.17 | 445 | 1,321.45 | 69 | 15.49 | 205.28 | 15.53 | 205.03 | 15.52 | -0.26 | -36.96 | 0 | 0 |
| 09/09 | 29.7 | -0.4 | -1.33 | 1,146 | 3,387.34 | 168 | 14.66 | 496.79 | 14.67 | 497.19 | 14.68 | +0.41 | +24.11 | 0 | 0 |
| 09/06 | 30.1 | +0 | +0 | 953 | 2,846.67 | 208 | 21.82 | 620.26 | 21.79 | 622.7 | 21.87 | +2.44 | +117.07 | 0 | 0 |
| 09/05 | 30.1 | +0.45 | +1.52 | 1,272 | 3,825.87 | 234 | 18.4 | 703.94 | 18.4 | 703.4 | 18.39 | -0.54 | -23.08 | 0 | 0 |
| 09/04 | 29.65 | -1.4 | -4.51 | 4,448 | 13,291.91 | 1,026 | 23.07 | 3,058.17 | 23.01 | 3,079.26 | 23.17 | +21.09 | +205.6 | 0 | 0 |
| 09/03 | 31.05 | -0.05 | -0.16 | 984 | 3,052.53 | 64 | 6.5 | 198.76 | 6.51 | 198.57 | 6.51 | -0.19 | -29.69 | 0 | 0 |
| 09/02 | 31.1 | -0.35 | -1.11 | 557 | 1,735.3 | 70 | 12.57 | 217.91 | 12.56 | 218.44 | 12.59 | +0.53 | +75 | 0 | 0 |
| 08/30 | 31.45 | +0.35 | +1.13 | 560 | 1,749.72 | 77 | 13.74 | 240.03 | 13.72 | 241.58 | 13.81 | +1.55 | +201.3 | 0 | 0 |
| 08/29 | 31.1 | +0.05 | +0.16 | 490 | 1,519.29 | 47 | 9.6 | 145.94 | 9.61 | 145.96 | 9.61 | +0.02 | +4.26 | 0 | 0 |
| 08/28 | 31.05 | -0.2 | -0.64 | 651 | 2,021.91 | 38 | 5.83 | 118 | 5.84 | 118.05 | 5.84 | +0.05 | +13.16 | 0 | 0 |
| 08/27 | 31.25 | -0.1 | -0.32 | 338 | 1,054.31 | 74 | 21.89 | 230.62 | 21.87 | 231.24 | 21.93 | +0.62 | +83.78 | 0 | 0 |
| 08/26 | 31.35 | +0.35 | +1.13 | 531 | 1,663.71 | 114 | 21.45 | 357.18 | 21.47 | 357.12 | 21.46 | -0.06 | -5.26 | 0 | 0 |
| 08/23 | 31 | +0 | +0 | 478 | 1,482.47 | 12 | 2.51 | 37.24 | 2.51 | 37.22 | 2.51 | -0.02 | -16.67 | 0 | 0 |
| 08/22 | 31 | -0.2 | -0.64 | 391 | 1,214.33 | 18 | 4.6 | 55.88 | 4.6 | 55.95 | 4.61 | +0.06 | +33.33 | 0 | 0 |
| 08/21 | 31.2 | +0.2 | +0.65 | 960 | 2,976.33 | 99 | 10.32 | 307.43 | 10.33 | 308.05 | 10.35 | +0.61 | +62.12 | 0 | 0 |
| 08/20 | 31 | -0.05 | -0.16 | 583 | 1,809.69 | 41 | 7.03 | 127.34 | 7.04 | 127.45 | 7.04 | +0.11 | +26.83 | 0 | 0 |
| 08/19 | 31.05 | -0.2 | -0.64 | 542 | 1,688.33 | 48 | 8.86 | 149.84 | 8.87 | 149.82 | 8.87 | -0.01 | -2.08 | 0 | 0 |
| 08/16 | 31.25 | +0 | +0 | 487 | 1,528.4 | 157 | 32.23 | 493.1 | 32.26 | 493.3 | 32.28 | +0.2 | +13.06 | 0 | 0 |
| 08/15 | 31.25 | -0.2 | -0.64 | 240 | 749.83 | 29 | 12.1 | 90.69 | 12.1 | 90.73 | 12.1 | +0.04 | +13.79 | 0 | 0 |
| 08/14 | 31.45 | +0.45 | +1.45 | 455 | 1,425.7 | 76 | 16.72 | 237.6 | 16.67 | 238.59 | 16.73 | +0.98 | +129.61 | 0 | 0 |
| 08/13 | 31 | -0.1 | -0.32 | 248 | 768.99 | 38 | 15.33 | 117.97 | 15.34 | 117.95 | 15.34 | -0.01 | -3.95 | 0 | 0 |
| 08/12 | 31.1 | +0 | +0 | 259 | 810.31 | 64 | 24.69 | 200.13 | 24.7 | 200.38 | 24.73 | +0.25 | +39.06 | 0 | 0 |
| 08/09 | 31.1 | +0.15 | +0.48 | 644 | 2,013.29 | 195 | 30.29 | 610.22 | 30.31 | 611.01 | 30.35 | +0.8 | +41.03 | 0 | 0 |
| 08/08 | 30.95 | -0.15 | -0.48 | 360 | 1,106.57 | 92 | 25.54 | 281.67 | 25.45 | 282.71 | 25.55 | +1.05 | +114.13 | 0 | 0 |
| 08/07 | 31.1 | +0.1 | +0.32 | 471 | 1,466 | 66 | 14 | 204.57 | 13.95 | 205.25 | 14 | +0.67 | +101.52 | 0 | 0 |
| 08/06 | 31 | +0.8 | +2.65 | 780 | 2,386.28 | 243 | 31.14 | 737.63 | 30.91 | 742.26 | 31.11 | +4.62 | +190.33 | 0 | 0 |
| 08/05 | 30.2 | -2.1 | -6.5 | 1,459 | 4,452.45 | 249 | 17.06 | 759.37 | 17.06 | 765.74 | 17.2 | +6.37 | +255.62 | 0 | 0 |
| 08/02 | 32.3 | -0.45 | -1.37 | 485 | 1,561.66 | 155 | 31.94 | 498.58 | 31.93 | 498.42 | 31.92 | -0.17 | -10.65 | 0 | 0 |
| 08/01 | 32.75 | +0.8 | +2.5 | 590 | 1,918.07 | 174 | 29.47 | 563.7 | 29.39 | 567.04 | 29.56 | +3.35 | +192.53 | 0 | 0 |
| 07/31 | 31.95 | -0.3 | -0.93 | 359 | 1,148.67 | 38 | 10.59 | 121.58 | 10.58 | 121.75 | 10.6 | +0.17 | +46.05 | 0 | 0 |
| 07/30 | 32.25 | +0.05 | +0.16 | 819 | 2,616.95 | 135 | 16.48 | 430.6 | 16.45 | 432.25 | 16.52 | +1.65 | +122.22 | 0 | 0 |
| 07/29 | 32.2 | +0.05 | +0.16 | 874 | 2,701.78 | 53 | 6.07 | 170.84 | 6.32 | 170.96 | 6.33 | +0.12 | +23.58 | 0 | 0 |
| 07/26 | 32.15 | -0.55 | -1.68 | 562 | 1,802.45 | 78 | 13.89 | 250.22 | 13.88 | 250.49 | 13.9 | +0.26 | +33.33 | 0 | 0 |
| 07/23 | 32.7 | +0.05 | +0.15 | 198 | 651.01 | 70 | 35.3 | 230.14 | 35.35 | 229.94 | 35.32 | -0.2 | -29.29 | 2 | 1.01 |
| 07/22 | 32.65 | -0.35 | -1.06 | 695 | 2,260.93 | 131 | 18.84 | 425.37 | 18.81 | 426.76 | 18.88 | +1.39 | +106.11 | 0 | 0 |
| 07/19 | 33 | -0.25 | -0.75 | 734 | 2,416.42 | 93 | 12.67 | 306.58 | 12.69 | 307.26 | 12.72 | +0.68 | +73.12 | 0 | 0 |
| 07/18 | 33.25 | -0.15 | -0.45 | 564 | 1,875.85 | 80 | 14.18 | 265.9 | 14.18 | 266.65 | 14.22 | +0.75 | +93.75 | 0 | 0 |
| 07/17 | 33.4 | +0.05 | +0.15 | 293 | 981.75 | 34 | 11.59 | 113.58 | 11.57 | 113.73 | 11.58 | +0.15 | +44.12 | 0 | 0 |
| 07/16 | 33.35 | +0.05 | +0.15 | 514 | 1,710.04 | 42 | 8.17 | 139.97 | 8.19 | 140.01 | 8.19 | +0.04 | +10.71 | 0 | 0 |
| 07/15 | 33.3 | -0.1 | -0.3 | 332 | 1,104.94 | 24 | 7.24 | 80.09 | 7.25 | 80.24 | 7.26 | +0.15 | +62.5 | 0 | 0 |
| 07/12 | 33.4 | +0.2 | +0.6 | 593 | 1,975.25 | 25 | 4.22 | 83.25 | 4.21 | 83.51 | 4.23 | +0.26 | +102 | 0 | 0 |
| 07/11 | 33.2 | -0.45 | -1.34 | 726 | 2,418.88 | 70 | 9.64 | 233.41 | 9.65 | 233.66 | 9.66 | +0.26 | +37.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
