2106
24
TWD-0.20 (-0.83%)
2025.05.20收盤
建大－現股當沖
建大最新現股當沖狀況
整理建大最新(2025/05/20) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的8.93%。當日現股當沖之總損益為+4,700元、每張平均損益則為+107元。
開盤價
24.35
收盤價
24
當日範圍
23.95 - 24.35
成交張數
493
開盤價(昨)
24.55
收盤價(昨)
24.2
昨日範圍
24.15 - 24.6
成交張數(昨)
380
成交金額
1185.05萬
成交金額(昨)
924.60萬
52週範圍
22.1 - 35.05
發行股數
10億
市值
229億
現股當沖－歷史逐日資訊
開盤價
24.35
收盤價
24
成交張數
493
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 24 | -0.2 | -0.83 | 493 | 1,183.85 | 44 | 8.93 | 105.95 | 8.95 | 106.42 | 8.99 | +0.47 | +106.82 | 0 | 0 |
| 2025/05/19 | 24.2 | -0.35 | -1.43 | 380 | 924.22 | 47 | 12.37 | 114.53 | 12.39 | 114.47 | 12.39 | -0.06 | -11.7 | 0 | 0 |
| 2025/05/16 | 24.55 | +0 | +0 | 269 | 662.2 | 86 | 31.94 | 211.69 | 31.97 | 211.53 | 31.94 | -0.15 | -18.02 | 0 | 0 |
| 2025/05/15 | 24.55 | -0.35 | -1.41 | 313 | 774.15 | 45 | 14.37 | 111.41 | 14.39 | 111.28 | 14.38 | -0.12 | -27.78 | 0 | 0 |
| 2025/05/14 | 24.9 | -0.25 | -0.99 | 558 | 1,396.41 | 103 | 18.47 | 258.07 | 18.48 | 259.67 | 18.6 | +1.6 | +155.34 | 0 | 0 |
| 2025/05/13 | 25.15 | +0.05 | +0.2 | 407 | 1,021.01 | 51 | 12.54 | 128.21 | 12.56 | 128.18 | 12.55 | -0.03 | -5.88 | 0 | 0 |
| 2025/05/12 | 25.1 | -0.1 | -0.4 | 405 | 1,013.66 | 73 | 18.02 | 182.36 | 17.99 | 183.05 | 18.06 | +0.69 | +94.52 | 0 | 0 |
| 2025/05/09 | 25.2 | +0.55 | +2.23 | 500 | 1,252.57 | 128 | 25.62 | 320.99 | 25.63 | 320.87 | 25.62 | -0.12 | -9.38 | 0 | 0 |
| 2025/05/08 | 24.65 | +0.15 | +0.61 | 172 | 424.68 | 16 | 9.3 | 39.5 | 9.3 | 39.52 | 9.3 | +0.01 | +9.38 | 0 | 0 |
| 2025/05/07 | 24.5 | -0.1 | -0.41 | 343 | 843.96 | 53 | 15.45 | 130.34 | 15.44 | 130.5 | 15.46 | +0.15 | +28.3 | 0 | 0 |
| 2025/05/06 | 24.6 | +0.2 | +0.82 | 498 | 1,229.4 | 130 | 26.08 | 320.52 | 26.07 | 320.99 | 26.11 | +0.47 | +36.15 | 0 | 0 |
| 2025/05/05 | 24.4 | +0.6 | +2.52 | 873 | 2,126.99 | 157 | 17.99 | 382.45 | 17.98 | 382.84 | 18 | +0.39 | +24.52 | 0 | 0 |
| 2025/05/02 | 23.8 | +0.25 | +1.06 | 195 | 462.67 | 16 | 8.21 | 38.06 | 8.23 | 37.99 | 8.21 | -0.07 | -43.75 | 0 | 0 |
| 2025/04/30 | 23.55 | -0.35 | -1.46 | 501 | 1,189.23 | 53 | 10.58 | 125.84 | 10.58 | 126.2 | 10.61 | +0.36 | +67.92 | 0 | 0 |
| 2025/04/29 | 23.9 | +0.15 | +0.63 | 265 | 633.8 | 66 | 24.95 | 157.88 | 24.91 | 158.34 | 24.98 | +0.47 | +71.21 | 0 | 0 |
| 2025/04/28 | 23.75 | +0.15 | +0.64 | 190 | 453.22 | 15 | 7.9 | 35.75 | 7.89 | 35.79 | 7.9 | +0.04 | +26.67 | 0 | 0 |
| 2025/04/25 | 23.6 | +0.15 | +0.64 | 189 | 446.34 | 33 | 17.49 | 77.97 | 17.47 | 78.14 | 17.51 | +0.17 | +50 | 0 | 0 |
| 2025/04/24 | 23.45 | +0 | +0 | 159 | 375.54 | 36 | 22.58 | 84.69 | 22.55 | 84.86 | 22.6 | +0.17 | +45.83 | 0 | 0 |
| 2025/04/23 | 23.45 | +0.45 | +1.96 | 295 | 690.83 | 46 | 15.61 | 107.42 | 15.55 | 107.71 | 15.59 | +0.28 | +61.96 | 0 | 0 |
| 2025/04/22 | 23 | -0.1 | -0.43 | 296 | 683 | 60 | 20.25 | 138.22 | 20.24 | 138.49 | 20.28 | +0.27 | +44.17 | 0 | 0 |
| 2025/04/21 | 23.1 | -0.95 | -3.95 | 713 | 1,672.48 | 133 | 18.66 | 309.74 | 18.52 | 313.98 | 18.77 | +4.25 | +319.17 | 0 | 0 |
| 2025/04/18 | 24.05 | -0.15 | -0.62 | 238 | 576.33 | 50 | 20.99 | 120.85 | 20.97 | 121.17 | 21.02 | +0.32 | +63 | 0 | 0 |
| 2025/04/17 | 24.2 | +0.25 | +1.04 | 246 | 592 | 77 | 31.34 | 185.17 | 31.28 | 185.62 | 31.35 | +0.45 | +58.44 | 0 | 0 |
| 2025/04/16 | 23.95 | -0.6 | -2.44 | 585 | 1,410.67 | 86 | 14.69 | 207.83 | 14.73 | 208.03 | 14.75 | +0.2 | +23.26 | 0 | 0 |
| 2025/04/15 | 24.55 | +0.65 | +2.72 | 436 | 1,065.14 | 50 | 11.48 | 121.54 | 11.41 | 121.8 | 11.44 | +0.26 | +52 | 0 | 0 |
| 2025/04/14 | 23.9 | -0.35 | -1.44 | 673 | 1,629.89 | 172 | 25.54 | 416.51 | 25.55 | 417.74 | 25.63 | +1.23 | +71.22 | 0 | 0 |
| 2025/04/11 | 24.25 | -0.05 | -0.21 | 858 | 2,070.25 | 313 | 36.49 | 753.79 | 36.41 | 751.53 | 36.3 | -2.26 | -72.2 | 0 | 0 |
| 2025/04/10 | 24.3 | +2.2 | +9.95 | 595 | 1,441.07 | 48 | 8.06 | 115.58 | 8.02 | 115.61 | 8.02 | +0.04 | +8.33 | 0 | 0 |
| 2025/04/09 | 22.1 | -1.55 | -6.55 | 2,795 | 6,316.59 | 971 | 34.74 | 2,192.76 | 34.71 | 2,196.52 | 34.77 | +3.77 | +38.77 | 0 | 0 |
| 2025/04/08 | 23.65 | -0.2 | -0.84 | 2,180 | 5,057.83 | 734 | 33.67 | 1,697.57 | 33.56 | 1,712.66 | 33.86 | +15.1 | +205.65 | 0 | 0 |
| 2025/04/07 | 23.85 | -2.65 | -10 | 457 | 1,089.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.5 | +0.05 | +0.19 | 460 | 1,220.14 | 106 | 23.02 | 280.61 | 23 | 280.71 | 23.01 | +0.1 | +9.43 | 0 | 0 |
| 2025/04/01 | 26.45 | +0.2 | +0.76 | 335 | 888.69 | 116 | 34.64 | 307.15 | 34.56 | 307.53 | 34.6 | +0.38 | +32.33 | 0 | 0 |
| 2025/03/31 | 26.25 | -0.75 | -2.78 | 742 | 1,953.68 | 120 | 16.18 | 315.19 | 16.13 | 317.17 | 16.23 | +1.98 | +164.58 | 0 | 0 |
| 2025/03/28 | 27 | -0.5 | -1.82 | 433 | 1,172.04 | 19 | 4.39 | 51.56 | 4.4 | 51.39 | 4.38 | -0.17 | -92.11 | 0 | 0 |
| 2025/03/27 | 27.5 | +0 | +0 | 160 | 438.6 | 19 | 11.9 | 52.23 | 11.91 | 52.22 | 11.91 | -0.01 | -5.26 | 0 | 0 |
| 2025/03/26 | 27.5 | +0.15 | +0.55 | 631 | 1,735.36 | 16 | 2.54 | 43.97 | 2.53 | 43.98 | 2.53 | +0.01 | +9.38 | 0 | 0 |
| 2025/03/25 | 27.35 | -0.15 | -0.55 | 271 | 742.34 | 17 | 6.27 | 46.62 | 6.28 | 46.48 | 6.26 | -0.14 | -85.29 | 0 | 0 |
| 2025/03/24 | 27.5 | -0.15 | -0.54 | 243 | 670.02 | 18 | 7.4 | 49.67 | 7.41 | 49.62 | 7.41 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/21 | 27.65 | -0.35 | -1.25 | 365 | 1,015.63 | 49 | 13.42 | 136.28 | 13.42 | 136.78 | 13.47 | +0.51 | +103.06 | 0 | 0 |
| 2025/03/20 | 28 | +0 | +0 | 235 | 662.09 | 49 | 20.83 | 137.8 | 20.81 | 137.84 | 20.82 | +0.04 | +9.18 | 0 | 0 |
| 2025/03/19 | 28 | -0.25 | -0.88 | 351 | 986.48 | 63 | 17.96 | 177.35 | 17.98 | 177.78 | 18.02 | +0.42 | +66.67 | 0 | 0 |
| 2025/03/18 | 28.25 | +0.2 | +0.71 | 213 | 601.25 | 21 | 9.86 | 59.3 | 9.86 | 59.31 | 9.86 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/17 | 28.05 | -0.15 | -0.53 | 280 | 788.49 | 93 | 33.19 | 261.77 | 33.2 | 261.96 | 33.22 | +0.2 | +20.97 | 0 | 0 |
| 2025/03/14 | 28.2 | +0.4 | +1.44 | 300 | 842.99 | 40 | 13.32 | 112.06 | 13.29 | 112.64 | 13.36 | +0.58 | +146.25 | 0 | 0 |
| 2025/03/13 | 27.8 | -0.2 | -0.71 | 293 | 818.66 | 20 | 6.81 | 55.84 | 6.82 | 55.78 | 6.81 | -0.06 | -27.5 | 0 | 0 |
| 2025/03/12 | 28 | +0.15 | +0.54 | 305 | 850.91 | 83 | 27.24 | 231.58 | 27.22 | 231.25 | 27.18 | -0.33 | -39.76 | 0 | 0 |
| 2025/03/11 | 27.85 | +0.25 | +0.91 | 443 | 1,212.77 | 175 | 39.55 | 477.86 | 39.4 | 480.5 | 39.62 | +2.65 | +151.43 | 0 | 0 |
| 2025/03/10 | 27.6 | +0 | +0 | 227 | 628.5 | 47 | 20.69 | 129.99 | 20.68 | 130.21 | 20.72 | +0.22 | +46.81 | 0 | 0 |
| 2025/03/07 | 27.6 | -0.3 | -1.08 | 162 | 449.07 | 6 | 3.71 | 16.68 | 3.71 | 16.69 | 3.72 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/06 | 27.9 | -0.05 | -0.18 | 262 | 731.73 | 23 | 8.77 | 64.2 | 8.77 | 64.28 | 8.79 | +0.08 | +34.78 | 0 | 0 |
| 2025/03/05 | 27.95 | -0.05 | -0.18 | 213 | 593.97 | 46 | 21.62 | 128.27 | 21.6 | 128.28 | 21.6 | +0.01 | +1.09 | 0 | 0 |
| 2025/03/04 | 28 | -0.05 | -0.18 | 406 | 1,124.01 | 128 | 31.52 | 353.48 | 31.45 | 355.19 | 31.6 | +1.72 | +133.98 | 0 | 0 |
| 2025/03/03 | 28.05 | +0 | +0 | 368 | 1,030.25 | 36 | 9.78 | 100.58 | 9.76 | 100.83 | 9.79 | +0.26 | +70.83 | 0 | 0 |
| 2025/02/27 | 28.05 | -0.35 | -1.23 | 662 | 1,862.79 | 62 | 9.37 | 174.5 | 9.37 | 175.41 | 9.42 | +0.92 | +147.58 | 0 | 0 |
| 2025/02/26 | 28.4 | +0.1 | +0.35 | 163 | 462.46 | 11 | 6.73 | 31.14 | 6.73 | 31.11 | 6.73 | -0.03 | -27.27 | 0 | 0 |
| 2025/02/25 | 28.3 | -0.05 | -0.18 | 324 | 917.38 | 88 | 27.17 | 248.63 | 27.1 | 249.62 | 27.21 | +0.98 | +111.36 | 0 | 0 |
| 2025/02/24 | 28.35 | -0.3 | -1.05 | 400 | 1,136.49 | 38 | 9.5 | 107.78 | 9.48 | 108.07 | 9.51 | +0.29 | +76.32 | 0 | 0 |
| 2025/02/21 | 28.65 | +0.2 | +0.7 | 215 | 612.88 | 29 | 13.51 | 82.78 | 13.51 | 82.89 | 13.53 | +0.12 | +39.66 | 0 | 0 |
| 2025/02/20 | 28.45 | +0.15 | +0.53 | 259 | 735.07 | 38 | 14.68 | 107.75 | 14.66 | 108 | 14.69 | +0.24 | +63.16 | 0 | 0 |
| 2025/02/19 | 28.3 | +0.05 | +0.18 | 232 | 655.96 | 22 | 9.48 | 62.23 | 9.49 | 62.27 | 9.49 | +0.04 | +20.45 | 0 | 0 |
| 2025/02/18 | 28.25 | -0.3 | -1.05 | 301 | 852.88 | 41 | 13.62 | 115.93 | 13.59 | 116.38 | 13.65 | +0.45 | +108.54 | 0 | 0 |
| 2025/02/17 | 28.55 | +0.15 | +0.53 | 306 | 871.62 | 67 | 21.91 | 190.94 | 21.91 | 191 | 21.91 | +0.06 | +8.21 | 0 | 0 |
| 2025/02/14 | 28.4 | +0.05 | +0.18 | 390 | 1,108.5 | 44 | 11.27 | 125.09 | 11.29 | 124.97 | 11.27 | -0.12 | -27.27 | 0 | 0 |
| 2025/02/13 | 28.35 | +0.4 | +1.43 | 590 | 1,668.24 | 61 | 10.33 | 171.76 | 10.3 | 172.5 | 10.34 | +0.74 | +122.13 | 0 | 0 |
| 2025/02/12 | 27.95 | +0.4 | +1.45 | 330 | 916.64 | 49 | 14.87 | 136.19 | 14.86 | 136.43 | 14.88 | +0.23 | +46.94 | 0 | 0 |
| 2025/02/11 | 27.55 | +0.7 | +2.61 | 424 | 1,163.81 | 68 | 16.05 | 186.47 | 16.02 | 187.19 | 16.08 | +0.71 | +105.15 | 0 | 0 |
| 2025/02/10 | 26.85 | +0.05 | +0.19 | 301 | 810.39 | 34 | 11.3 | 91.33 | 11.27 | 91.73 | 11.32 | +0.41 | +120.59 | 0 | 0 |
| 2025/02/07 | 26.8 | -0.15 | -0.56 | 164 | 439.1 | 10 | 6.11 | 26.84 | 6.11 | 26.82 | 6.11 | -0.01 | -10 | 0 | 0 |
| 2025/02/06 | 26.95 | +0.5 | +1.89 | 402 | 1,080.54 | 35 | 8.7 | 93.81 | 8.68 | 94.14 | 8.71 | +0.33 | +94.29 | 0 | 0 |
| 2025/02/05 | 26.45 | +0.1 | +0.38 | 311 | 824.88 | 57 | 18.31 | 151.29 | 18.34 | 151.28 | 18.34 | -0.01 | -0.88 | 0 | 0 |
| 2025/02/04 | 26.35 | -0.1 | -0.38 | 225 | 596.35 | 45 | 19.99 | 119.14 | 19.98 | 119.47 | 20.03 | +0.34 | +75.56 | 0 | 0 |
| 2025/02/03 | 26.45 | -0.15 | -0.56 | 370 | 980.44 | 104 | 28.08 | 275.55 | 28.1 | 275.77 | 28.13 | +0.23 | +21.63 | 0 | 0 |
| 2025/01/22 | 26.6 | +0.05 | +0.19 | 310 | 823.91 | 50 | 16.15 | 132.96 | 16.14 | 133.11 | 16.16 | +0.15 | +31 | 0 | 0 |
| 2025/01/21 | 26.55 | +0 | +0 | 127 | 336.69 | 17 | 13.42 | 45.18 | 13.42 | 45.2 | 13.42 | +0.02 | +11.76 | 0 | 0 |
| 2025/01/20 | 26.55 | +0.3 | +1.14 | 371 | 979.23 | 90 | 24.28 | 237.56 | 24.26 | 237.79 | 24.28 | +0.23 | +26.11 | 0 | 0 |
| 2025/01/17 | 26.25 | +0.15 | +0.57 | 227 | 597.62 | 63 | 27.76 | 165.57 | 27.7 | 166.22 | 27.81 | +0.66 | +103.97 | 0 | 0 |
| 2025/01/16 | 26.1 | +0.1 | +0.38 | 356 | 933.88 | 65 | 18.24 | 169.97 | 18.2 | 170.62 | 18.27 | +0.65 | +100 | 0 | 0 |
| 2025/01/15 | 26 | +0 | +0 | 199 | 518.55 | 16 | 8.03 | 41.66 | 8.03 | 41.6 | 8.02 | -0.06 | -34.38 | 0 | 0 |
| 2025/01/14 | 26 | +0.65 | +2.56 | 397 | 1,022.93 | 65 | 16.35 | 167.1 | 16.34 | 167.52 | 16.38 | +0.41 | +63.85 | 0 | 0 |
| 2025/01/13 | 25.35 | -0.15 | -0.59 | 1,003 | 2,517.34 | 123 | 12.26 | 309.01 | 12.28 | 310.08 | 12.32 | +1.06 | +86.59 | 0 | 0 |
| 2025/01/10 | 25.5 | -0.3 | -1.16 | 764 | 1,954.17 | 65 | 8.5 | 166.4 | 8.51 | 166.59 | 8.52 | +0.2 | +30 | 0 | 0 |
| 2025/01/09 | 25.8 | -0.4 | -1.53 | 599 | 1,556.28 | 57 | 9.52 | 148.22 | 9.52 | 148.17 | 9.52 | -0.05 | -8.77 | 0 | 0 |
| 2025/01/08 | 26.2 | +0.1 | +0.38 | 326 | 850.38 | 52 | 15.97 | 135.85 | 15.98 | 135.94 | 15.99 | +0.09 | +16.35 | 0 | 0 |
| 2025/01/07 | 26.1 | -0.15 | -0.57 | 460 | 1,204.34 | 44 | 9.57 | 115.42 | 9.58 | 115.56 | 9.6 | +0.14 | +31.82 | 0 | 0 |
| 2025/01/06 | 26.25 | -0.15 | -0.57 | 866 | 2,287.12 | 108 | 12.47 | 284.72 | 12.45 | 285.83 | 12.5 | +1.11 | +103.24 | 0 | 0 |
| 2025/01/03 | 26.4 | -0.1 | -0.38 | 327 | 868.53 | 34 | 10.39 | 90.47 | 10.42 | 90.41 | 10.41 | -0.07 | -20.59 | 0 | 0 |
| 2025/01/02 | 26.5 | -0.65 | -2.39 | 568 | 1,511.45 | 89 | 15.67 | 237.31 | 15.7 | 237.46 | 15.71 | +0.15 | +16.85 | 0 | 0 |
| 2024/12/31 | 27.15 | +0.45 | +1.69 | 478 | 1,283.24 | 57 | 11.91 | 152.44 | 11.88 | 152.72 | 11.9 | +0.28 | +49.12 | 0 | 0 |
| 2024/12/30 | 26.7 | -0.1 | -0.37 | 237 | 634.16 | 26 | 10.96 | 69.49 | 10.96 | 69.46 | 10.95 | -0.03 | -11.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
