2104
10.75
TWD-1.15 (-9.66%)
2025.04.07收盤
國際中橡－法人買賣
國際中橡最新法人買賣狀況
整理國際中橡最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的0.75%；其中外資買進9張、佔全市場比重的0.75%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出132張、佔全市場比重的10.97%；其中外資賣出132張、佔全市場比重的10.97%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國際中橡持股淨買入(+)/淨賣出(-)張數為-123張，均價為NT$10.75元。
開盤價
10.75
收盤價
10.75
當日範圍
10.75 - 10.75
成交張數
1,203
開盤價(昨)
11.7
收盤價(昨)
11.9
昨日範圍
11.7 - 12
成交張數(昨)
878
成交金額
1293.21萬
成交金額(昨)
1042.87萬
52週範圍
10.75 - 18.1
發行股數
10億
市值
106億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
10.75
收盤價
10.75
成交張數
1,203
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9 | 132 | -123 | 買→賣 |
| 金額(元) | 9.7萬 | 141.9萬 | -132萬 | ||
| 均價(元) | 10.75 | 10.75 | 10.75 | ||
| 佔成交比重(%) | 0.7% | 11.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連9無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 10.75 | 10.75 | 10.75 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連5賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 10.75 | 10.75 | 10.75 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 9 | 132 | -123 | 買→連9賣 |
| 金額(元) | 9.7萬 | 141.9萬 | -132萬 | ||
| 均價(元) | 10.75 | 10.75 | 10.75 | ||
| 佔成交比重(%) | 0.7% | 11.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
10.75
收盤價
10.75
成交張數
1,203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 10.75 | -1.15 | -9.66 | 1,203 | 9 | 132 | -123 | 86,998 | +8.83 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 132 | -123 |
| 2025/04/02 | 11.9 | +0.1 | +0.85 | 878 | 430 | 393 | +37 | 87,072 | +8.84 | 0 | 0 | +0 | 0 | 174 | -174 | 430 | 567 | -137 |
| 2025/04/01 | 11.8 | +0.25 | +2.16 | 1,535 | 497 | 675 | -178 | 86,953 | +8.83 | 0 | 0 | +0 | 1 | 198 | -197 | 498 | 873 | -375 |
| 2025/03/31 | 11.55 | -0.35 | -2.94 | 3,169 | 495 | 2,004 | -1,509 | 87,003 | +8.84 | 0 | 0 | +0 | 20 | 50 | -30 | 515 | 2,054 | -1,539 |
| 2025/03/28 | 11.9 | -0.25 | -2.06 | 2,858 | 372 | 1,315 | -943 | 88,520 | +8.99 | 0 | 0 | +0 | 6 | 130 | -124 | 378 | 1,445 | -1,067 |
| 2025/03/27 | 12.15 | -0.1 | -0.82 | 1,080 | 209 | 337 | -128 | 89,458 | +9.08 | 0 | 0 | +0 | 0 | 116 | -116 | 209 | 453 | -244 |
| 2025/03/26 | 12.25 | +0.15 | +1.24 | 1,044 | 155 | 469 | -314 | 89,720 | +9.11 | 0 | 0 | +0 | 18 | 2 | +16 | 173 | 471 | -298 |
| 2025/03/25 | 12.1 | -0.2 | -1.63 | 2,492 | 104 | 1,802 | -1,698 | 90,237 | +9.16 | 0 | 0 | +0 | 2 | 38 | -36 | 106 | 1,840 | -1,734 |
| 2025/03/24 | 12.3 | -0.05 | -0.4 | 1,147 | 76 | 498 | -422 | 91,932 | +9.34 | 0 | 0 | +0 | 1 | 6 | -5 | 77 | 504 | -427 |
| 2025/03/23 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/03/21 | 12.35 | -0.25 | -1.98 | 1,710 | 170 | 1,238 | -1,068 | 92,332 | +9.38 | 0 | 0 | +0 | 6 | 6 | +0 | 176 | 1,244 | -1,068 |
| 2025/03/20 | 12.6 | +0.1 | +0.8 | 1,010 | 512 | 290 | +222 | 93,418 | +9.49 | 0 | 0 | +0 | 21 | 0 | +21 | 533 | 290 | +243 |
| 2025/03/19 | 12.5 | -0.05 | -0.4 | 1,742 | 830 | 404 | +426 | 93,201 | +9.46 | 0 | 0 | +0 | 24 | 5 | +19 | 854 | 409 | +445 |
| 2025/03/18 | 12.55 | -0.05 | -0.4 | 1,471 | 542 | 806 | -264 | 92,873 | +9.43 | 0 | 0 | +0 | 8 | 9 | -1 | 550 | 815 | -265 |
| 2025/03/17 | 12.6 | +0.15 | +1.2 | 1,328 | 630 | 540 | +90 | 93,074 | +9.45 | 0 | 0 | +0 | 15 | 0 | +15 | 645 | 540 | +105 |
| 2025/03/14 | 12.45 | +0.25 | +2.05 | 1,498 | 1,030 | 523 | +507 | 93,069 | +9.45 | 0 | 0 | +0 | 12 | 1 | +11 | 1,042 | 524 | +518 |
| 2025/03/13 | 12.2 | -0.2 | -1.61 | 2,226 | 307 | 1,293 | -986 | 92,458 | +9.39 | 0 | 0 | +0 | 4 | 63 | -59 | 311 | 1,356 | -1,045 |
| 2025/03/12 | 12.4 | -0.1 | -0.8 | 1,424 | 308 | 912 | -604 | 93,904 | +9.54 | 0 | 0 | +0 | 24 | 133 | -109 | 332 | 1,045 | -713 |
| 2025/03/11 | 12.5 | -0.2 | -1.57 | 3,100 | 1,204 | 2,100 | -896 | 94,480 | +9.59 | 0 | 0 | +0 | 4 | 49 | -45 | 1,208 | 2,149 | -941 |
| 2025/03/10 | 12.7 | +0.05 | +0.4 | 1,617 | 775 | 989 | -214 | 95,455 | +9.69 | 0 | 0 | +0 | 3 | 33 | -30 | 778 | 1,022 | -244 |
| 2025/03/07 | 12.65 | -0.15 | -1.17 | 1,006 | 321 | 760 | -439 | 95,581 | +9.71 | 0 | 0 | +0 | 0 | 4 | -4 | 321 | 764 | -443 |
| 2025/03/06 | 12.8 | -0.15 | -1.16 | 2,379 | 771 | 1,377 | -606 | 95,968 | +9.75 | 0 | 0 | +0 | 9 | 2 | +7 | 780 | 1,379 | -599 |
| 2025/03/05 | 12.95 | +0.35 | +2.78 | 4,291 | 3,128 | 1,785 | +1,343 | 97,300 | +9.88 | 0 | 0 | +0 | 11 | 53 | -42 | 3,139 | 1,838 | +1,301 |
| 2025/03/04 | 12.6 | +0 | +0 | 2,152 | 616 | 1,526 | -910 | 97,651 | +9.92 | 0 | 0 | +0 | 11 | 43 | -32 | 627 | 1,569 | -942 |
| 2025/03/03 | 12.6 | +0.1 | +0.8 | 10,263 | 5,994 | 4,979 | +1,015 | 103,127 | +10.47 | 0 | 0 | +0 | 14 | 443 | -429 | 6,008 | 5,422 | +586 |
| 2025/02/28 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/02/27 | 12.5 | -0.5 | -3.85 | 26,158 | 19,414 | 24,919 | -5,505 | 102,113 | +10.37 | 0 | 0 | +0 | 766 | 9 | +757 | 20,180 | 24,928 | -4,748 |
| 2025/02/26 | 13 | -0.1 | -0.76 | 2,973 | 918 | 2,008 | -1,090 | 107,629 | +10.93 | 0 | 0 | +0 | 5 | 10 | -5 | 923 | 2,018 | -1,095 |
| 2025/02/25 | 13.1 | +0 | +0 | 3,999 | 2,723 | 2,882 | -159 | 108,578 | +11.03 | 0 | 0 | +0 | 9 | 20 | -11 | 2,732 | 2,902 | -170 |
| 2025/02/24 | 13.1 | -0.1 | -0.76 | 1,648 | 490 | 961 | -471 | 108,671 | +11.04 | 0 | 0 | +0 | 2 | 1 | +1 | 492 | 962 | -470 |
| 2025/02/23 | -- | -- | -- | -- | 702 | 1,748 | -1,046 | -- | -- | 0 | 0 | +0 | 2 | 6 | -4 | 704 | 1,754 | -1,050 |
| 2025/02/21 | 13.2 | -0.05 | -0.38 | 1,900 | 626 | 1,086 | -460 | 109,135 | +11.08 | 0 | 0 | +0 | 8 | 4 | +4 | 634 | 1,090 | -456 |
| 2025/02/20 | 13.25 | +0.05 | +0.38 | 2,880 | 1,034 | 1,482 | -448 | 109,429 | +11.11 | 0 | 0 | +0 | 11 | 12 | -1 | 1,045 | 1,494 | -449 |
| 2025/02/19 | 13.2 | +0.15 | +1.15 | 3,146 | 1,641 | 2,108 | -467 | 109,608 | +11.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1,641 | 2,108 | -467 |
| 2025/02/18 | 13.05 | -0.05 | -0.38 | 2,270 | 702 | 1,748 | -1,046 | 109,673 | +11.14 | 0 | 0 | +0 | 2 | 6 | -4 | 704 | 1,754 | -1,050 |
| 2025/02/17 | 13.1 | -0.1 | -0.76 | 2,206 | 1,017 | 1,673 | -656 | 110,413 | +11.21 | 0 | 0 | +0 | 18 | 0 | +18 | 1,035 | 1,673 | -638 |
| 2025/02/15 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/02/14 | 13.2 | +0.1 | +0.76 | 2,326 | 893 | 869 | +24 | 110,439 | +11.22 | 0 | 0 | +0 | 7 | 0 | +7 | 900 | 869 | +31 |
| 2025/02/13 | 13.1 | +0.6 | +4.8 | 3,755 | 1,662 | 893 | +769 | 109,771 | +11.15 | 0 | 0 | +0 | 85 | 0 | +85 | 1,747 | 893 | +854 |
| 2025/02/12 | 12.5 | +0.15 | +1.21 | 2,431 | 1,390 | 981 | +409 | 107,415 | +10.91 | 0 | 302 | -302 | 1 | 19 | -18 | 1,391 | 1,302 | +89 |
| 2025/02/11 | 12.35 | +0.05 | +0.41 | 1,314 | 642 | 460 | +182 | 107,046 | +10.87 | 0 | 0 | +0 | 12 | 13 | -1 | 654 | 473 | +181 |
| 2025/02/10 | 12.3 | +0.05 | +0.41 | 972 | 503 | 395 | +108 | 106,744 | +10.84 | 0 | 0 | +0 | 39 | 34 | +5 | 542 | 429 | +113 |
| 2025/02/08 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/02/07 | 12.25 | -0.15 | -1.21 | 898 | 92 | 503 | -411 | 106,840 | +10.85 | 0 | 0 | +0 | 35 | 2 | +33 | 127 | 505 | -378 |
| 2025/02/06 | 12.4 | +0.2 | +1.64 | 815 | 451 | 340 | +111 | 107,178 | +10.88 | 0 | 0 | +0 | 16 | 0 | +16 | 467 | 340 | +127 |
| 2025/02/05 | 12.2 | -0.05 | -0.41 | 1,671 | 619 | 1,301 | -682 | 107,038 | +10.87 | 0 | 0 | +0 | 6 | 11 | -5 | 625 | 1,312 | -687 |
| 2025/02/04 | 12.25 | +0 | +0 | 1,091 | 337 | 624 | -287 | 107,536 | +10.92 | 0 | 0 | +0 | 5 | 13 | -8 | 342 | 637 | -295 |
| 2025/02/03 | 12.25 | -0.45 | -3.54 | 2,206 | 4,838 | 4,092 | +746 | 107,609 | +10.93 | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/02/02 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/02/01 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2025/01/22 | 12.7 | +0 | +0 | 1,509 | 718 | 660 | +58 | 107,537 | +10.92 | 0 | 0 | +0 | 15 | 9 | +6 | 733 | 669 | +64 |
| 2025/01/21 | 12.7 | +0.05 | +0.4 | 1,001 | 497 | 422 | +75 | 107,332 | +10.9 | 0 | 0 | +0 | 5 | 0 | +5 | 502 | 422 | +80 |
| 2025/01/20 | 12.65 | -0.15 | -1.17 | 1,160 | 281 | 536 | -255 | 107,117 | +10.88 | 0 | 0 | +0 | 8 | 43 | -35 | 289 | 579 | -290 |
| 2025/01/17 | 12.8 | +0.3 | +2.4 | 2,101 | 1,011 | 538 | +473 | 107,374 | +10.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1,011 | 538 | +473 |
| 2025/01/16 | 12.5 | +0.1 | +0.81 | 1,691 | 649 | 776 | -127 | 106,853 | +10.85 | 0 | 0 | +0 | 82 | 80 | +2 | 731 | 856 | -125 |
| 2025/01/15 | 12.4 | +0.25 | +2.06 | 1,560 | 882 | 412 | +470 | 107,008 | +10.87 | 0 | 0 | +0 | 0 | 13 | -13 | 882 | 425 | +457 |
| 2025/01/14 | 12.15 | +0.35 | +2.97 | 1,137 | 768 | 366 | +402 | 106,488 | +10.81 | 0 | 0 | +0 | 4 | 6 | -2 | 772 | 372 | +400 |
| 2025/01/13 | 11.8 | -0.15 | -1.26 | 2,000 | 965 | 497 | +468 | 106,028 | +10.77 | 0 | 0 | +0 | 45 | 140 | -95 | 1,010 | 637 | +373 |
| 2025/01/10 | 11.95 | +0 | +0 | 1,152 | 555 | 347 | +208 | 105,715 | +10.74 | 0 | 0 | +0 | 26 | 59 | -33 | 581 | 406 | +175 |
| 2025/01/09 | 11.95 | -0.3 | -2.45 | 1,592 | 434 | 470 | -36 | 105,360 | +10.7 | 0 | 0 | +0 | 10 | 25 | -15 | 444 | 495 | -51 |
| 2025/01/08 | 12.25 | -0.15 | -1.21 | 792 | 260 | 265 | -5 | 105,228 | +10.69 | 0 | 0 | +0 | 5 | 0 | +5 | 265 | 265 | +0 |
| 2025/01/07 | 12.4 | -0.2 | -1.59 | 686 | 170 | 390 | -220 | 105,177 | +10.68 | 0 | 0 | +0 | 0 | 1 | -1 | 170 | 391 | -221 |
| 2025/01/06 | 12.6 | +0.25 | +2.02 | 1,548 | 1,097 | 391 | +706 | 105,285 | +10.69 | 0 | 0 | +0 | 37 | 5 | +32 | 1,134 | 396 | +738 |
| 2025/01/03 | 12.35 | -0.1 | -0.8 | 1,227 | 410 | 667 | -257 | 104,478 | +10.61 | 0 | 0 | +0 | 4 | 26 | -22 | 414 | 693 | -279 |
| 2025/01/02 | 12.45 | -0.25 | -1.97 | 1,270 | 538 | 690 | -152 | 104,620 | +10.62 | 0 | 0 | +0 | 7 | 91 | -84 | 545 | 781 | -236 |
| 2025/01/01 | -- | -- | -- | -- | 4,838 | 4,092 | +746 | -- | -- | 0 | 393 | -393 | 381 | 30 | +351 | 5,219 | 4,515 | +704 |
| 2024/12/31 | 12.7 | -0.15 | -1.17 | 1,439 | 337 | 839 | -502 | 104,533 | +10.62 | 0 | 0 | +0 | 14 | 32 | -18 | 351 | 871 | -520 |
| 2024/12/30 | 12.85 | -0.25 | -1.91 | 1,079 | 142 | 410 | -268 | 105,556 | +10.72 | 0 | 0 | +0 | 6 | 3 | +3 | 148 | 413 | -265 |
| 2024/12/27 | 13.1 | -0.1 | -0.76 | 507 | 179 | 156 | +23 | 105,656 | +10.73 | 0 | 0 | +0 | 2 | 2 | +0 | 181 | 158 | +23 |
| 2024/12/26 | 13.2 | -0.05 | -0.38 | 703 | 200 | 304 | -104 | 105,558 | +10.72 | 0 | 0 | +0 | 26 | 3 | +23 | 226 | 307 | -81 |
| 2024/12/25 | 13.25 | +0 | +0 | 617 | 177 | 299 | -122 | 105,564 | +10.72 | 0 | 0 | +0 | 30 | 0 | +30 | 207 | 299 | -92 |
| 2024/12/24 | 13.25 | +0.05 | +0.38 | 1,146 | 684 | 440 | +244 | 105,528 | +10.72 | 0 | 0 | +0 | 46 | 5 | +41 | 730 | 445 | +285 |
| 2024/12/23 | 13.2 | +0.35 | +2.72 | 1,615 | 1,262 | 553 | +709 | 105,115 | +10.67 | 0 | 0 | +0 | 32 | 0 | +32 | 1,294 | 553 | +741 |
| 2024/12/20 | 12.85 | -0.45 | -3.38 | 2,875 | 688 | 1,388 | -700 | 104,162 | +10.58 | 0 | 0 | +0 | 52 | 26 | +26 | 740 | 1,414 | -674 |
| 2024/12/19 | 13.3 | -0.2 | -1.48 | 1,543 | 478 | 649 | -171 | 104,550 | +10.62 | 0 | 0 | +0 | 5 | 47 | -42 | 483 | 696 | -213 |
| 2024/12/18 | 13.5 | +0 | +0 | 809 | 317 | 420 | -103 | 104,714 | +10.63 | 6 | 0 | +6 | 0 | 17 | -17 | 323 | 437 | -114 |
| 2024/12/17 | 13.5 | +0.1 | +0.75 | 929 | 390 | 318 | +72 | 105,134 | +10.68 | 0 | 0 | +0 | 8 | 6 | +2 | 398 | 324 | +74 |
| 2024/12/16 | 13.4 | -0.45 | -3.25 | 4,057 | 1,621 | 1,005 | +616 | 104,995 | +10.66 | 0 | 0 | +0 | 41 | 14 | +27 | 1,662 | 1,019 | +643 |
| 2024/12/13 | 13.85 | -0.75 | -5.14 | 3,389 | 353 | 986 | -633 | 104,348 | +10.6 | 0 | 0 | +0 | 33 | 34 | -1 | 386 | 1,020 | -634 |
| 2024/12/12 | 14.6 | -0.35 | -2.34 | 1,725 | 108 | 700 | -592 | 104,866 | +10.65 | 0 | 0 | +0 | 29 | 7 | +22 | 137 | 707 | -570 |
| 2024/12/11 | 14.95 | -0.05 | -0.33 | 715 | 199 | 285 | -86 | 105,326 | +10.7 | 0 | 0 | +0 | 1 | 16 | -15 | 200 | 301 | -101 |
| 2024/12/10 | 15 | -0.25 | -1.64 | 680 | 220 | 439 | -219 | 105,349 | +10.7 | 0 | 0 | +0 | 0 | 4 | -4 | 220 | 443 | -223 |
| 2024/12/09 | 15.25 | -0.05 | -0.33 | 400 | 64 | 145 | -81 | 105,540 | +10.72 | 0 | 0 | +0 | 8 | 56 | -48 | 72 | 201 | -129 |
| 2024/12/06 | 15.3 | +0.15 | +0.99 | 440 | 155 | 141 | +14 | 105,611 | +10.72 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 141 | +14 |
| 2024/12/05 | 15.15 | -0.05 | -0.33 | 330 | 116 | 65 | +51 | 105,681 | +10.73 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 65 | +51 |
| 2024/12/04 | 15.2 | -0.1 | -0.65 | 533 | 274 | 314 | -40 | 105,616 | +10.73 | 0 | 0 | +0 | 3 | 0 | +3 | 277 | 314 | -37 |
| 2024/12/03 | 15.3 | +0.25 | +1.66 | 693 | 375 | 280 | +95 | 105,528 | +10.72 | 0 | 0 | +0 | 9 | 11 | -2 | 384 | 291 | +93 |
| 2024/12/02 | 15.05 | -0.15 | -0.99 | 497 | 50 | 222 | -172 | 105,368 | +10.7 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 222 | -172 |
| 2024/11/29 | 15.2 | -0.05 | -0.33 | 456 | 139 | 240 | -101 | 105,496 | +10.71 | 0 | 2 | -2 | 8 | 22 | -14 | 147 | 264 | -117 |
| 2024/11/28 | 15.25 | -0.1 | -0.65 | 1,956 | 1,318 | 610 | +708 | 105,646 | +10.73 | 0 | 0 | +0 | 4 | 1 | +3 | 1,322 | 611 | +711 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
