2104
10.9
TWD-0.05 (-0.46%)
2025.06.13收盤
國際中橡－現股當沖
國際中橡最新現股當沖狀況
整理國際中橡最新(2025/06/13) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的17.62%。當日現股當沖之總損益為-1.12萬元、每張平均損益則為-66元。
開盤價
10.85
收盤價
10.9
當日範圍
10.75 - 11.05
成交張數
971
開盤價(昨)
10.9
收盤價(昨)
10.95
昨日範圍
10.85 - 11
成交張數(昨)
732
成交金額
1059.80萬
成交金額(昨)
799.46萬
52週範圍
9.45 - 17.7
發行股數
10億
市值
107億
現股當沖－歷史逐日資訊
開盤價
10.85
收盤價
10.9
成交張數
971
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 10.9 | -0.05 | -0.46 | 971 | 1,059.37 | 171 | 17.62 | 187.19 | 17.67 | 186.06 | 17.56 | -1.12 | -65.79 | 0 | 0 |
| 2025/06/12 | 10.95 | +0.05 | +0.46 | 732 | 799.41 | 165 | 22.54 | 179.97 | 22.51 | 180.25 | 22.55 | +0.28 | +16.97 | 0 | 0 |
| 2025/06/11 | 10.9 | +0.15 | +1.4 | 838 | 904.48 | 181 | 21.6 | 195 | 21.56 | 196.08 | 21.68 | +1.08 | +59.67 | 0 | 0 |
| 2025/06/10 | 10.75 | +0.25 | +2.38 | 1,509 | 1,622.49 | 181 | 12 | 193.79 | 11.94 | 195.22 | 12.03 | +1.43 | +79.01 | 1 | 0.07 |
| 2025/06/09 | 10.5 | -0.2 | -1.87 | 729 | 768.32 | 116 | 15.92 | 122.25 | 15.91 | 122.53 | 15.95 | +0.28 | +24.14 | 0 | 0 |
| 2025/06/06 | 10.7 | +0 | +0 | 441 | 472.24 | 73 | 16.54 | 78.03 | 16.52 | 78.11 | 16.54 | +0.08 | +10.96 | 0 | 0 |
| 2025/06/05 | 10.7 | +0.1 | +0.94 | 605 | 643.43 | 111 | 18.36 | 117.92 | 18.33 | 118.23 | 18.37 | +0.32 | +28.38 | 0 | 0 |
| 2025/06/04 | 10.6 | +0.05 | +0.47 | 838 | 890.94 | 199 | 23.75 | 211.81 | 23.77 | 211.74 | 23.77 | -0.07 | -3.52 | 0 | 0 |
| 2025/06/03 | 10.55 | -0.25 | -2.31 | 722 | 767.94 | 69 | 9.55 | 73.61 | 9.58 | 74.04 | 9.64 | +0.43 | +63.04 | 0 | 0 |
| 2025/06/02 | 10.8 | -0.4 | -3.57 | 1,316 | 1,419.32 | 330 | 25.07 | 354.95 | 25.01 | 357.9 | 25.22 | +2.95 | +89.39 | 0 | 0 |
| 2025/05/29 | 11.2 | -0.1 | -0.88 | 803 | 896.57 | 146 | 18.19 | 163.22 | 18.2 | 163.57 | 18.24 | +0.35 | +24.32 | 0 | 0 |
| 2025/05/28 | 11.3 | -0.05 | -0.44 | 827 | 933.85 | 139 | 16.8 | 156.97 | 16.81 | 157.03 | 16.82 | +0.06 | +3.96 | 0 | 0 |
| 2025/05/27 | 11.35 | +0.05 | +0.44 | 1,040 | 1,188.83 | 240 | 23.07 | 274.19 | 23.06 | 274.63 | 23.1 | +0.45 | +18.54 | 0 | 0 |
| 2025/05/26 | 11.3 | -0.1 | -0.88 | 1,802 | 2,059.08 | 491 | 27.24 | 563.55 | 27.37 | 559.57 | 27.18 | -3.98 | -81.16 | 0 | 0 |
| 2025/05/23 | 11.4 | -0.1 | -0.87 | 352 | 402.1 | 56 | 15.92 | 64.03 | 15.92 | 64.07 | 15.93 | +0.04 | +7.14 | 0 | 0 |
| 2025/05/22 | 11.5 | -0.15 | -1.29 | 837 | 956.29 | 140 | 16.73 | 159.88 | 16.72 | 160.47 | 16.78 | +0.59 | +42.14 | 0 | 0 |
| 2025/05/21 | 11.65 | +0.1 | +0.87 | 598 | 691.49 | 94 | 15.73 | 108.53 | 15.7 | 108.97 | 15.76 | +0.44 | +46.81 | 0 | 0 |
| 2025/05/20 | 11.55 | +0 | +0 | 504 | 580.95 | 92 | 18.24 | 105.92 | 18.23 | 106.11 | 18.26 | +0.19 | +20.65 | 0 | 0 |
| 2025/05/19 | 11.55 | -0.3 | -2.53 | 1,027 | 1,193.53 | 137 | 13.34 | 159.37 | 13.35 | 159.72 | 13.38 | +0.35 | +25.55 | 0 | 0 |
| 2025/05/16 | 11.85 | +0 | +0 | 707 | 835.52 | 68 | 9.62 | 80.41 | 9.62 | 80.46 | 9.63 | +0.06 | +8.09 | 0 | 0 |
| 2025/05/15 | 11.85 | -0.05 | -0.42 | 1,304 | 1,546.31 | 196 | 15.03 | 232.12 | 15.01 | 232.85 | 15.06 | +0.72 | +36.99 | 0 | 0 |
| 2025/05/14 | 11.9 | +0.15 | +1.28 | 1,570 | 1,866.81 | 322 | 20.51 | 382.66 | 20.5 | 382.49 | 20.49 | -0.17 | -5.43 | 0 | 0 |
| 2025/05/13 | 11.75 | +0.45 | +3.98 | 3,488 | 4,108.07 | 510 | 14.62 | 598.59 | 14.57 | 600.87 | 14.63 | +2.27 | +44.61 | 0 | 0 |
| 2025/05/12 | 11.3 | +0.2 | +1.8 | 1,106 | 1,245.22 | 276 | 24.96 | 310.21 | 24.91 | 311.17 | 24.99 | +0.95 | +34.42 | 0 | 0 |
| 2025/05/09 | 11.1 | +0.1 | +0.91 | 868 | 952.44 | 229 | 26.37 | 250.38 | 26.29 | 251.62 | 26.42 | +1.24 | +54.15 | 0 | 0 |
| 2025/05/08 | 11 | +0 | +0 | 732 | 805.28 | 146 | 19.94 | 160.49 | 19.93 | 160.75 | 19.96 | +0.27 | +18.49 | 0 | 0 |
| 2025/05/07 | 11 | +0.15 | +1.38 | 679 | 743.9 | 82 | 12.07 | 89.73 | 12.06 | 89.91 | 12.09 | +0.17 | +21.34 | 0 | 0 |
| 2025/05/06 | 10.85 | +0.05 | +0.46 | 537 | 584.84 | 156 | 29.07 | 169.95 | 29.06 | 170.46 | 29.15 | +0.51 | +32.69 | 0 | 0 |
| 2025/05/05 | 10.8 | +0.05 | +0.47 | 1,514 | 1,658.85 | 466 | 30.77 | 509.77 | 30.73 | 510.65 | 30.78 | +0.89 | +18.99 | 0 | 0 |
| 2025/05/02 | 10.75 | +0.15 | +1.42 | 928 | 995.96 | 108 | 11.64 | 115.44 | 11.59 | 116 | 11.65 | +0.56 | +51.39 | 0 | 0 |
| 2025/04/30 | 10.6 | -0.2 | -1.85 | 648 | 692.6 | 66 | 10.19 | 70.62 | 10.2 | 70.56 | 10.19 | -0.06 | -9.09 | 0 | 0 |
| 2025/04/29 | 10.8 | +0.15 | +1.41 | 1,049 | 1,128.75 | 189 | 18.02 | 202.73 | 17.96 | 203.94 | 18.07 | +1.21 | +63.76 | 0 | 0 |
| 2025/04/28 | 10.65 | +0.1 | +0.95 | 520 | 549.99 | 134 | 25.79 | 141.84 | 25.79 | 141.78 | 25.78 | -0.06 | -4.1 | 0 | 0 |
| 2025/04/25 | 10.55 | +0.05 | +0.48 | 748 | 790.82 | 122 | 16.31 | 129.15 | 16.33 | 129.07 | 16.32 | -0.07 | -6.15 | 0 | 0 |
| 2025/04/24 | 10.5 | -0.15 | -1.41 | 732 | 771.21 | 125 | 17.07 | 131.94 | 17.11 | 132 | 17.12 | +0.06 | +4.8 | 0 | 0 |
| 2025/04/23 | 10.65 | +0.3 | +2.9 | 669 | 710.69 | 114 | 17.05 | 121.03 | 17.03 | 120.96 | 17.02 | -0.07 | -6.58 | 0 | 0 |
| 2025/04/22 | 10.35 | -0.05 | -0.48 | 577 | 598.9 | 134 | 23.21 | 138.71 | 23.16 | 139.16 | 23.24 | +0.46 | +33.96 | 0 | 0 |
| 2025/04/21 | 10.4 | -0.25 | -2.35 | 676 | 703.1 | 61 | 9.02 | 63.62 | 9.05 | 63.45 | 9.02 | -0.17 | -27.87 | 0 | 0 |
| 2025/04/18 | 10.65 | +0.1 | +0.95 | 752 | 800.18 | 222 | 29.51 | 236.31 | 29.53 | 236.13 | 29.51 | -0.17 | -7.66 | 0 | 0 |
| 2025/04/17 | 10.55 | -0.1 | -0.94 | 1,014 | 1,072.76 | 218 | 21.51 | 229.51 | 21.39 | 231.35 | 21.57 | +1.84 | +84.63 | 0 | 0 |
| 2025/04/16 | 10.65 | -0.25 | -2.29 | 773 | 823.17 | 144 | 18.63 | 153.47 | 18.64 | 153.51 | 18.65 | +0.04 | +2.78 | 0 | 0 |
| 2025/04/15 | 10.9 | +0.45 | +4.31 | 1,340 | 1,436.98 | 173 | 12.91 | 183.63 | 12.78 | 185.92 | 12.94 | +2.29 | +132.08 | 0 | 0 |
| 2025/04/14 | 10.45 | +0.05 | +0.48 | 2,151 | 2,269.06 | 725 | 33.71 | 766.21 | 33.77 | 765.62 | 33.74 | -0.58 | -8 | 0 | 0 |
| 2025/04/11 | 10.4 | +0.05 | +0.48 | 2,440 | 2,487.78 | 760 | 31.14 | 762.75 | 30.66 | 770.33 | 30.96 | +7.57 | +99.63 | 0 | 0 |
| 2025/04/10 | 10.35 | +0.9 | +9.52 | 2,167 | 2,228.09 | 199 | 9.18 | 203.36 | 9.13 | 203.3 | 9.12 | -0.05 | -2.61 | 0 | 0 |
| 2025/04/09 | 9.45 | -0.8 | -7.8 | 4,352 | 4,245.94 | 1,302 | 29.92 | 1,266.12 | 29.82 | 1,292.89 | 30.45 | +26.78 | +205.66 | 0 | 0 |
| 2025/04/08 | 10.25 | -0.5 | -4.65 | 4,307 | 4,405.23 | 1,252 | 29.07 | 1,280.07 | 29.06 | 1,286.22 | 29.2 | +6.16 | +49.16 | 0 | 0 |
| 2025/04/07 | 10.75 | -1.15 | -9.66 | 1,203 | 1,293.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.9 | +0.1 | +0.85 | 878 | 1,042.3 | 236 | 26.89 | 279.24 | 26.79 | 280.25 | 26.89 | +1.02 | +43.22 | 0 | 0 |
| 2025/04/01 | 11.8 | +0.25 | +2.16 | 1,535 | 1,808.07 | 287 | 18.7 | 336.99 | 18.64 | 338.42 | 18.72 | +1.43 | +49.83 | 0 | 0 |
| 2025/03/31 | 11.55 | -0.35 | -2.94 | 3,169 | 3,673.01 | 501 | 15.81 | 581.57 | 15.83 | 582.31 | 15.85 | +0.74 | +14.87 | 0 | 0 |
| 2025/03/28 | 11.9 | -0.25 | -2.06 | 2,858 | 3,418.25 | 262 | 9.17 | 312.79 | 9.15 | 312.81 | 9.15 | +0.03 | +0.95 | 0 | 0 |
| 2025/03/27 | 12.15 | -0.1 | -0.82 | 1,080 | 1,310.9 | 174 | 16.12 | 211.38 | 16.12 | 211.4 | 16.13 | +0.02 | +1.15 | 0 | 0 |
| 2025/03/26 | 12.25 | +0.15 | +1.24 | 1,044 | 1,275.74 | 113 | 10.83 | 138.29 | 10.84 | 138.41 | 10.85 | +0.11 | +9.73 | 0 | 0 |
| 2025/03/25 | 12.1 | -0.2 | -1.63 | 2,492 | 3,030.53 | 120 | 4.82 | 146.59 | 4.84 | 145.6 | 4.8 | -0.99 | -82.92 | 0 | 0 |
| 2025/03/24 | 12.3 | -0.05 | -0.4 | 1,147 | 1,419.73 | 85 | 7.41 | 105.27 | 7.41 | 105.19 | 7.41 | -0.09 | -10 | 0 | 0 |
| 2025/03/21 | 12.35 | -0.25 | -1.98 | 1,710 | 2,124.99 | 233 | 13.63 | 289.55 | 13.63 | 289.75 | 13.64 | +0.2 | +8.8 | 0 | 0 |
| 2025/03/20 | 12.6 | +0.1 | +0.8 | 1,010 | 1,271.66 | 299 | 29.61 | 376.86 | 29.63 | 376.31 | 29.59 | -0.54 | -18.06 | 0 | 0 |
| 2025/03/19 | 12.5 | -0.05 | -0.4 | 1,742 | 2,185.99 | 452 | 25.94 | 566.87 | 25.93 | 567.63 | 25.97 | +0.76 | +16.81 | 0 | 0 |
| 2025/03/18 | 12.55 | -0.05 | -0.4 | 1,471 | 1,857.1 | 449 | 30.53 | 568.18 | 30.6 | 567.69 | 30.57 | -0.49 | -11.02 | 0 | 0 |
| 2025/03/17 | 12.6 | +0.15 | +1.2 | 1,328 | 1,668.52 | 443 | 33.37 | 556.39 | 33.35 | 556.25 | 33.34 | -0.14 | -3.16 | 0 | 0 |
| 2025/03/14 | 12.45 | +0.25 | +2.05 | 1,498 | 1,854.22 | 407 | 27.16 | 501.82 | 27.06 | 502.62 | 27.11 | +0.8 | +19.53 | 0 | 0 |
| 2025/03/13 | 12.2 | -0.2 | -1.61 | 2,226 | 2,740.86 | 408 | 18.33 | 504.67 | 18.41 | 503.87 | 18.38 | -0.8 | -19.49 | 0 | 0 |
| 2025/03/12 | 12.4 | -0.1 | -0.8 | 1,424 | 1,769.72 | 405 | 28.44 | 503.21 | 28.43 | 504.23 | 28.49 | +1.02 | +25.19 | 1 | 0.07 |
| 2025/03/11 | 12.5 | -0.2 | -1.57 | 3,100 | 3,831.23 | 1,368 | 44.13 | 1,693.27 | 44.2 | 1,692.16 | 44.17 | -1.1 | -8.08 | 0 | 0 |
| 2025/03/10 | 12.7 | +0.05 | +0.4 | 1,617 | 2,049.05 | 446 | 27.59 | 564.24 | 27.54 | 566.05 | 27.63 | +1.82 | +40.81 | 0 | 0 |
| 2025/03/07 | 12.65 | -0.15 | -1.17 | 1,006 | 1,284.27 | 251 | 24.94 | 320.95 | 24.99 | 320.25 | 24.94 | -0.7 | -28.09 | 0 | 0 |
| 2025/03/06 | 12.8 | -0.15 | -1.16 | 2,379 | 3,069.64 | 1,017 | 42.74 | 1,316.59 | 42.89 | 1,312.85 | 42.77 | -3.75 | -36.82 | 0 | 0 |
| 2025/03/05 | 12.95 | +0.35 | +2.78 | 4,291 | 5,474.3 | 865 | 20.16 | 1,094.79 | 20 | 1,106.45 | 20.21 | +11.66 | +134.86 | 0 | 0 |
| 2025/03/04 | 12.6 | +0 | +0 | 2,152 | 2,673.74 | 771 | 35.83 | 957.99 | 35.83 | 960.62 | 35.93 | +2.62 | +34.05 | 3 | 0.14 |
| 2025/03/03 | 12.6 | +0.1 | +0.8 | 10,263 | 12,875.89 | 2,413 | 23.51 | 3,024.64 | 23.49 | 3,028.11 | 23.52 | +3.48 | +14.42 | 2 | 0.02 |
| 2025/02/27 | 12.5 | -0.5 | -3.85 | 26,158 | 32,809.52 | 548 | 2.09 | 695.62 | 2.12 | 720.62 | 2.2 | +25 | +456.3 | 0 | 0 |
| 2025/02/26 | 13 | -0.1 | -0.76 | 2,973 | 3,865.84 | 885 | 29.76 | 1,152.32 | 29.81 | 1,152.14 | 29.8 | -0.17 | -1.92 | 0 | 0 |
| 2025/02/25 | 13.1 | +0 | +0 | 3,999 | 5,246.17 | 903 | 22.58 | 1,179 | 22.47 | 1,186.21 | 22.61 | +7.21 | +79.9 | 0 | 0 |
| 2025/02/24 | 13.1 | -0.1 | -0.76 | 1,648 | 2,172.42 | 462 | 28.04 | 609.62 | 28.06 | 610.1 | 28.08 | +0.47 | +10.17 | 0 | 0 |
| 2025/02/21 | 13.2 | -0.05 | -0.38 | 1,900 | 2,512.02 | 410 | 21.58 | 541.93 | 21.57 | 542.54 | 21.6 | +0.61 | +14.88 | 0 | 0 |
| 2025/02/20 | 13.25 | +0.05 | +0.38 | 2,880 | 3,830.7 | 683 | 23.71 | 908.33 | 23.71 | 907.36 | 23.69 | -0.97 | -14.2 | 0 | 0 |
| 2025/02/19 | 13.2 | +0.15 | +1.15 | 3,146 | 4,150.99 | 747 | 23.74 | 984.85 | 23.73 | 985.75 | 23.75 | +0.9 | +11.98 | 0 | 0 |
| 2025/02/18 | 13.05 | -0.05 | -0.38 | 2,270 | 2,989.02 | 474 | 20.88 | 624.23 | 20.88 | 625.11 | 20.91 | +0.88 | +18.57 | 0 | 0 |
| 2025/02/17 | 13.1 | -0.1 | -0.76 | 2,206 | 2,897.74 | 364 | 16.5 | 478.25 | 16.5 | 478.05 | 16.5 | -0.2 | -5.63 | 0 | 0 |
| 2025/02/14 | 13.2 | +0.1 | +0.76 | 2,326 | 3,060.37 | 520 | 22.36 | 681.38 | 22.26 | 682.86 | 22.31 | +1.47 | +28.27 | 0 | 0 |
| 2025/02/13 | 13.1 | +0.6 | +4.8 | 3,755 | 4,889.41 | 717 | 19.09 | 928.6 | 18.99 | 936.69 | 19.16 | +8.1 | +112.9 | 0 | 0 |
| 2025/02/12 | 12.5 | +0.15 | +1.21 | 2,431 | 3,061.83 | 578 | 23.78 | 726.88 | 23.74 | 729.75 | 23.83 | +2.87 | +49.57 | 0 | 0 |
| 2025/02/11 | 12.35 | +0.05 | +0.41 | 1,314 | 1,640.07 | 269 | 20.47 | 335.05 | 20.43 | 335.38 | 20.45 | +0.34 | +12.45 | 0 | 0 |
| 2025/02/10 | 12.3 | +0.05 | +0.41 | 972 | 1,191.96 | 190 | 19.54 | 232.22 | 19.48 | 232.87 | 19.54 | +0.65 | +33.95 | 0 | 0 |
| 2025/02/07 | 12.25 | -0.15 | -1.21 | 898 | 1,101.27 | 103 | 11.47 | 127.06 | 11.54 | 126.5 | 11.49 | -0.57 | -55.34 | 0 | 0 |
| 2025/02/06 | 12.4 | +0.2 | +1.64 | 815 | 1,007.53 | 136 | 16.68 | 167.78 | 16.65 | 168.33 | 16.71 | +0.55 | +40.07 | 0 | 0 |
| 2025/02/05 | 12.2 | -0.05 | -0.41 | 1,671 | 2,060.75 | 443 | 26.51 | 547.85 | 26.58 | 547.58 | 26.57 | -0.27 | -6.09 | 0 | 0 |
| 2025/02/04 | 12.25 | +0 | +0 | 1,091 | 1,339.52 | 238 | 21.82 | 292.44 | 21.83 | 292.96 | 21.87 | +0.53 | +22.06 | 0 | 0 |
| 2025/02/03 | 12.25 | -0.45 | -3.54 | 2,206 | 2,704.83 | 615 | 27.88 | 753.11 | 27.84 | 755.62 | 27.94 | +2.5 | +40.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
