首頁>台灣股市>國際中橡>交易資訊 - 現股當沖

2104

15.5

TWD

+0.05 (0.32%)

2024.11.21收盤

國際中橡－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國際中橡最新現股當沖狀況

整理國際中橡最新(2024/11/21) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的14.39%。當日現股當沖之總損益為+4,550元、每張平均損益則為+54元。

開盤價

15.45

收盤價

15.5

當日範圍

15.35 - 15.55

成交張數

591

開盤價(昨)

15.4

收盤價(昨)

15.45

昨日範圍

15.35 - 15.5

成交張數(昨)

634

成交金額

914.22萬

成交金額(昨)

977.80萬

52週範圍

15 - 19.95

發行股數

10億

市值

153億

現股當沖－歷史逐日資訊

開盤價

15.45

收盤價

15.5

成交張數

591

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	15.5	+0.05	+0.32	591	913.45	85	14.39	131.11	14.35	131.56	14.4	+0.46	+53.53	4	0.68
11/20	15.45	-0.1	-0.64	634	977.59	134	21.14	206.66	21.14	206.81	21.16	+0.15	+11.57	0	0
11/19	15.55	+0.1	+0.65	1,083	1,682.08	169	15.61	262.45	15.6	262.45	15.6	+0.01	+0.3	0	0
11/18	15.45	+0.15	+0.98	1,587	2,459.21	157	9.89	242.99	9.88	243.45	9.9	+0.46	+29.3	0	0
11/15	15.3	+0.3	+2	1,089	1,661.55	92	8.44	139.99	8.42	140.32	8.45	+0.34	+36.41	0	0
11/14	15	-0.05	-0.33	1,594	2,380.36	305	19.13	456.19	19.16	456.15	19.16	-0.04	-1.31	0	0
11/13	15.05	+0	+0	984	1,477.71	90	9.15	135.17	9.15	135.28	9.16	+0.12	+12.78	0	0
11/12	15.05	-0.2	-1.31	1,282	1,930.42	194	15.13	292.23	15.14	292.21	15.14	-0.01	-0.77	0	0
11/11	15.25	-0.1	-0.65	384	583.16	37	9.64	56.22	9.64	56.39	9.67	+0.17	+47.3	0	0
11/08	15.35	-0.05	-0.32	724	1,108.14	195	26.95	298.82	26.97	298.3	26.92	-0.53	-26.92	0	0
11/07	15.4	+0.25	+1.65	585	897.58	111	18.99	170.09	18.95	170	18.94	-0.09	-7.66	0	0
11/06	15.15	-0.05	-0.33	536	811.85	47	8.78	71.31	8.78	71.23	8.77	-0.08	-17.02	0	0
11/05	15.2	+0.05	+0.33	424	645.44	75	17.67	114.27	17.7	114.22	17.7	-0.04	-6	0	0
11/04	15.15	-0.2	-1.3	502	762.33	31	6.17	47	6.17	47.27	6.2	+0.27	+85.48	0	0
11/01	15.35	+0.35	+2.33	977	1,470.72	165	16.9	247.57	16.83	247.86	16.85	+0.28	+17.27	0	0
10/30	15	-0.1	-0.66	762	1,148.47	87	11.41	131.28	11.43	131.04	11.41	-0.23	-27.01	0	0
10/29	15.1	-0.25	-1.63	1,718	2,596.58	183	10.65	276.7	10.66	277.41	10.68	+0.71	+38.8	0	0
10/28	15.35	+0.1	+0.66	802	1,230.9	119	14.84	182.75	14.85	182.5	14.83	-0.24	-20.17	0	0
10/25	15.25	-0.05	-0.33	886	1,351.96	98	11.07	149.69	11.07	149.78	11.08	+0.09	+8.67	0	0
10/24	15.3	-0.05	-0.33	759	1,159.41	114	15.03	174.41	15.04	174.36	15.04	-0.06	-4.82	0	0
10/23	15.35	-0.2	-1.29	1,097	1,694.43	188	17.14	291.49	17.2	290.89	17.17	-0.59	-31.38	0	0
10/22	15.55	-0.05	-0.32	388	603.73	56	14.42	87.08	14.42	87.06	14.42	-0.03	-5.36	0	0
10/21	15.6	-0.15	-0.95	449	703.88	105	23.38	164.63	23.39	164.53	23.38	-0.1	-9.52	0	0
10/18	15.75	+0	+0	534	839.64	100	18.73	157.5	18.76	157.59	18.77	+0.1	+9.5	0	0
10/17	15.75	+0.2	+1.29	533	839.99	91	17.06	142.98	17.02	143.18	17.04	+0.2	+21.43	0	0
10/16	15.55	+0	+0	1,166	1,810.16	150	12.86	232.53	12.85	233.79	12.92	+1.26	+84	0	0
10/15	15.55	-0.25	-1.58	995	1,554.74	95	9.55	148.7	9.56	148.96	9.58	+0.26	+27.37	0	0
10/14	15.8	-0.2	-1.25	1,193	1,894.36	151	12.66	239.88	12.66	240.31	12.69	+0.43	+28.81	0	0
10/11	16	-0.05	-0.31	628	1,007.58	69	10.98	110.61	10.98	110.65	10.98	+0.04	+5.07	0	0
10/09	16.05	-0.2	-1.23	793	1,280.1	75	9.46	121.08	9.46	121.33	9.48	+0.24	+32.67	0	0
10/08	16.25	-0.4	-2.4	931	1,525.77	129	13.86	211.69	13.87	212.24	13.91	+0.55	+42.64	0	0
10/07	16.65	+0	+0	905	1,505.86	73	8.07	121.44	8.06	121.72	8.08	+0.28	+37.67	0	0
10/04	16.65	+0.05	+0.3	1,154	1,919.24	227	19.66	377.12	19.65	378.32	19.71	+1.2	+52.86	0	0
10/01	16.6	+0.1	+0.61	1,397	2,301.89	170	12.17	278.93	12.12	280.96	12.21	+2.03	+119.41	0	0
09/30	16.5	+0.2	+1.23	1,668	2,739.01	283	16.96	463.38	16.92	464.56	16.96	+1.18	+41.7	0	0
09/27	16.3	+0.55	+3.49	2,955	4,802.46	183	6.19	294.22	6.13	297.69	6.2	+3.48	+189.89	0	0
09/26	15.75	-0.05	-0.32	751	1,190.53	139	18.5	220.25	18.5	220.25	18.5	+0	+0	0	0
09/25	15.8	+0.25	+1.61	1,108	1,752.46	153	13.8	241.6	13.79	241.98	13.81	+0.38	+24.84	0	0
09/24	15.55	+0.05	+0.32	1,039	1,613.82	53	5.1	82.42	5.11	82.36	5.1	-0.06	-11.32	0	0
09/23	15.5	-0.15	-0.96	637	992.18	62	9.74	96.45	9.72	97.17	9.79	+0.72	+116.94	0	0
09/20	15.65	+0.05	+0.32	2,069	3,234.69	143	6.91	223.28	6.9	222.95	6.89	-0.33	-23.08	0	0
09/19	15.6	+0.05	+0.32	703	1,094.66	50	7.11	77.81	7.11	77.93	7.12	+0.12	+25	0	0
09/18	15.55	-0.05	-0.32	890	1,388.8	136	15.28	212.34	15.29	212.12	15.27	-0.23	-16.91	0	0
09/16	15.6	+0.25	+1.63	1,229	1,924.17	108	8.79	168.51	8.76	169.32	8.8	+0.81	+75	0	0
09/13	15.35	+0.15	+0.99	686	1,054.67	27	3.94	41.28	3.91	41.51	3.94	+0.23	+83.33	0	0
09/12	15.2	+0.05	+0.33	715	1,086.05	125	17.49	189.91	17.49	190.16	17.51	+0.24	+19.2	1	0.14
09/11	15.15	-0.05	-0.33	870	1,319.64	144	16.56	217.56	16.49	218.81	16.58	+1.25	+87.15	0	0
09/10	15.2	+0.05	+0.33	1,300	1,970.96	144	11.07	217.91	11.06	218.63	11.09	+0.72	+50.35	0	0
09/09	15.15	-0.15	-0.98	1,439	2,166.14	361	25.08	543.12	25.07	543.31	25.08	+0.18	+5.12	0	0
09/06	15.3	+0.15	+0.99	790	1,204.33	242	30.62	368.04	30.56	367.88	30.55	-0.15	-6.4	0	0
09/05	15.15	-0.25	-1.62	1,758	2,699.49	217	12.34	332.08	12.3	334.24	12.38	+2.15	+99.31	0	0
09/04	15.4	-0.6	-3.75	2,537	3,925.08	578	22.79	894.43	22.79	896.29	22.84	+1.86	+32.27	0	0
09/03	16	-0.3	-1.84	968	1,560.04	62	6.41	99.77	6.4	100.2	6.42	+0.43	+69.35	0	0
09/02	16.3	-0.1	-0.61	517	843.2	66	12.76	107.59	12.76	107.67	12.77	+0.07	+11.36	0	0
08/30	16.4	+0.05	+0.31	1,131	1,848.85	130	11.5	212.34	11.48	213.01	11.52	+0.67	+51.54	0	0
08/29	16.35	-0.1	-0.61	689	1,124.34	90	13.07	146.88	13.06	147.16	13.09	+0.28	+31.11	0	0
08/28	16.45	-0.1	-0.6	803	1,319.58	98	12.2	160.94	12.2	161.29	12.22	+0.35	+35.71	0	0
08/27	16.55	-0.05	-0.3	729	1,201.76	161	22.09	265.23	22.07	265.52	22.09	+0.29	+18.32	0	0
08/26	16.6	+0.2	+1.22	920	1,520.67	236	25.65	389.66	25.62	390.04	25.65	+0.38	+15.89	0	0
08/23	16.4	-0.05	-0.3	493	806.6	60	12.18	98.17	12.17	98.14	12.17	-0.03	-5	0	0
08/22	16.45	+0.15	+0.92	799	1,309.48	139	17.4	227.47	17.37	227.69	17.39	+0.22	+15.83	0	0
08/21	16.3	+0.05	+0.31	792	1,288.5	145	18.32	236.31	18.34	236.06	18.32	-0.26	-17.59	0	0
08/20	16.25	-0.15	-0.91	829	1,354.31	59	7.11	96.47	7.12	96.32	7.11	-0.15	-26.27	0	0
08/19	16.4	+0	+0	767	1,256.89	119	15.51	194.68	15.49	195.03	15.52	+0.35	+29.41	0	0
08/16	16.4	+0.05	+0.31	853	1,408.82	114	13.37	188.25	13.36	188.56	13.38	+0.3	+26.32	1	0.12
08/15	16.35	-0.2	-1.21	893	1,466.32	147	16.47	241.36	16.46	241.75	16.49	+0.39	+26.19	2	0.22
08/14	16.55	+0.35	+2.16	1,759	2,890.27	397	22.57	648.96	22.45	654.34	22.64	+5.38	+135.52	0	0
08/13	16.2	-0.15	-0.92	2,176	3,499.76	433	19.9	695.36	19.87	698.72	19.96	+3.36	+77.6	0	0
08/12	16.35	+0.15	+0.93	718	1,179.32	88	12.26	144.34	12.24	144.43	12.25	+0.09	+10.23	0	0
08/09	16.2	+0.05	+0.31	1,387	2,264.73	311	22.42	506.66	22.37	507	22.39	+0.34	+10.93	0	0
08/08	16.15	-0.25	-1.52	944	1,521.23	187	19.81	301.09	19.79	302.29	19.87	+1.2	+64.17	0	0
08/07	16.4	+0.5	+3.14	1,615	2,636.14	175	10.83	283.94	10.77	285.83	10.84	+1.89	+107.71	0	0
08/06	15.9	+0.25	+1.6	2,412	3,752.19	981	40.67	1,522.56	40.58	1,527.89	40.72	+5.33	+54.38	0	0
08/05	15.65	-1.35	-7.94	4,880	7,810.64	676	13.85	1,077.68	13.8	1,096.18	14.03	+18.5	+273.74	0	0
08/02	17	-0.3	-1.73	1,980	3,375.47	303	15.3	517	15.32	516.93	15.31	-0.07	-2.48	1	0.05
08/01	17.3	+0.2	+1.17	1,023	1,764.5	104	10.16	179.13	10.15	179.53	10.17	+0.41	+38.94	0	0
07/31	17.1	-0.1	-0.58	637	1,092.83	59	9.26	101.11	9.25	101.52	9.29	+0.41	+68.64	0	0
07/30	17.2	+0.1	+0.58	1,435	2,445.48	221	15.41	377.12	15.42	377.99	15.46	+0.86	+39.14	0	0
07/29	17.1	+0	+0	888	1,527.96	79	8.9	136.12	8.91	135.76	8.89	-0.36	-45.57	0	0
07/26	17.1	-0.2	-1.16	1,257	2,149.76	106	8.43	181.01	8.42	181.53	8.44	+0.53	+49.53	0	0
07/23	17.3	+0.05	+0.29	695	1,203.36	62	8.92	106.97	8.89	107.55	8.94	+0.57	+92.74	0	0
07/22	17.25	-0.1	-0.58	2,250	3,881.74	388	17.24	668.41	17.22	670.33	17.27	+1.91	+49.23	0	0
07/19	17.35	-0.35	-1.98	2,005	3,500.44	172	8.58	299.94	8.57	301.56	8.62	+1.62	+94.48	0	0
07/18	17.7	+0	+0	2,057	3,664.87	244	11.86	433.42	11.83	434.93	11.87	+1.5	+61.68	0	0
07/17	17.7	+0.3	+1.72	1,835	3,243.9	113	6.16	198.72	6.13	200.13	6.17	+1.41	+124.78	0	0
07/16	17.4	-0.1	-0.57	911	1,587.91	23	2.53	40.08	2.52	40.2	2.53	+0.13	+56.52	0	0
07/15	17.5	-0.15	-0.85	1,029	1,807.17	88	8.55	154.47	8.55	155.09	8.58	+0.61	+69.89	14	1.36
07/12	17.65	+0.25	+1.44	2,073	3,666.58	162	7.81	285.67	7.79	286.94	7.83	+1.27	+78.4	0	0
07/11	17.4	+0.05	+0.29	1,716	2,988.57	262	15.26	455.32	15.24	456.4	15.27	+1.08	+41.22	0	0
07/10	17.35	+0	+0	834	1,452.57	42	5.03	73.14	5.04	73.19	5.04	+0.05	+11.9	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來