2104
11.9
TWD+0.10 (0.85%)
2025.04.02收盤
國際中橡－現股當沖
國際中橡最新現股當沖狀況
整理國際中橡最新(2025/04/02) 當沖狀況。整體成交張數為236張，佔整體市場成交張數的26.89%。當日現股當沖之總損益為+1.02萬元、每張平均損益則為+43元。
開盤價
11.7
收盤價
11.9
當日範圍
11.7 - 12
成交張數
878
開盤價(昨)
11.6
收盤價(昨)
11.8
昨日範圍
11.6 - 11.85
成交張數(昨)
1,535
成交金額
1042.87萬
成交金額(昨)
1808.19萬
52週範圍
11.55 - 18.1
發行股數
10億
市值
117億
現股當沖－歷史逐日資訊
開盤價
11.7
收盤價
11.9
成交張數
878
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 11.9 | +0.1 | +0.85 | 878 | 1,042.3 | 236 | 26.89 | 279.24 | 26.79 | 280.25 | 26.89 | +1.02 | +43.22 | 0 | 0 |
| 2025/04/01 | 11.8 | +0.25 | +2.16 | 1,535 | 1,808.07 | 287 | 18.7 | 336.99 | 18.64 | 338.42 | 18.72 | +1.43 | +49.83 | 0 | 0 |
| 2025/03/31 | 11.55 | -0.35 | -2.94 | 3,169 | 3,673.01 | 501 | 15.81 | 581.57 | 15.83 | 582.31 | 15.85 | +0.74 | +14.87 | 0 | 0 |
| 2025/03/28 | 11.9 | -0.25 | -2.06 | 2,858 | 3,418.25 | 262 | 9.17 | 312.79 | 9.15 | 312.81 | 9.15 | +0.03 | +0.95 | 0 | 0 |
| 2025/03/27 | 12.15 | -0.1 | -0.82 | 1,080 | 1,310.9 | 174 | 16.12 | 211.38 | 16.12 | 211.4 | 16.13 | +0.02 | +1.15 | 0 | 0 |
| 2025/03/26 | 12.25 | +0.15 | +1.24 | 1,044 | 1,275.74 | 113 | 10.83 | 138.29 | 10.84 | 138.41 | 10.85 | +0.11 | +9.73 | 0 | 0 |
| 2025/03/25 | 12.1 | -0.2 | -1.63 | 2,492 | 3,030.53 | 120 | 4.82 | 146.59 | 4.84 | 145.6 | 4.8 | -0.99 | -82.92 | 0 | 0 |
| 2025/03/24 | 12.3 | -0.05 | -0.4 | 1,147 | 1,419.73 | 85 | 7.41 | 105.27 | 7.41 | 105.19 | 7.41 | -0.09 | -10 | 0 | 0 |
| 2025/03/21 | 12.35 | -0.25 | -1.98 | 1,710 | 2,124.99 | 233 | 13.63 | 289.55 | 13.63 | 289.75 | 13.64 | +0.2 | +8.8 | 0 | 0 |
| 2025/03/20 | 12.6 | +0.1 | +0.8 | 1,010 | 1,271.66 | 299 | 29.61 | 376.86 | 29.63 | 376.31 | 29.59 | -0.54 | -18.06 | 0 | 0 |
| 2025/03/19 | 12.5 | -0.05 | -0.4 | 1,742 | 2,185.99 | 452 | 25.94 | 566.87 | 25.93 | 567.63 | 25.97 | +0.76 | +16.81 | 0 | 0 |
| 2025/03/18 | 12.55 | -0.05 | -0.4 | 1,471 | 1,857.1 | 449 | 30.53 | 568.18 | 30.6 | 567.69 | 30.57 | -0.49 | -11.02 | 0 | 0 |
| 2025/03/17 | 12.6 | +0.15 | +1.2 | 1,328 | 1,668.52 | 443 | 33.37 | 556.39 | 33.35 | 556.25 | 33.34 | -0.14 | -3.16 | 0 | 0 |
| 2025/03/14 | 12.45 | +0.25 | +2.05 | 1,498 | 1,854.22 | 407 | 27.16 | 501.82 | 27.06 | 502.62 | 27.11 | +0.8 | +19.53 | 0 | 0 |
| 2025/03/13 | 12.2 | -0.2 | -1.61 | 2,226 | 2,740.86 | 408 | 18.33 | 504.67 | 18.41 | 503.87 | 18.38 | -0.8 | -19.49 | 0 | 0 |
| 2025/03/12 | 12.4 | -0.1 | -0.8 | 1,424 | 1,769.72 | 405 | 28.44 | 503.21 | 28.43 | 504.23 | 28.49 | +1.02 | +25.19 | 1 | 0.07 |
| 2025/03/11 | 12.5 | -0.2 | -1.57 | 3,100 | 3,831.23 | 1,368 | 44.13 | 1,693.27 | 44.2 | 1,692.16 | 44.17 | -1.1 | -8.08 | 0 | 0 |
| 2025/03/10 | 12.7 | +0.05 | +0.4 | 1,617 | 2,049.05 | 446 | 27.59 | 564.24 | 27.54 | 566.05 | 27.63 | +1.82 | +40.81 | 0 | 0 |
| 2025/03/07 | 12.65 | -0.15 | -1.17 | 1,006 | 1,284.27 | 251 | 24.94 | 320.95 | 24.99 | 320.25 | 24.94 | -0.7 | -28.09 | 0 | 0 |
| 2025/03/06 | 12.8 | -0.15 | -1.16 | 2,379 | 3,069.64 | 1,017 | 42.74 | 1,316.59 | 42.89 | 1,312.85 | 42.77 | -3.75 | -36.82 | 0 | 0 |
| 2025/03/05 | 12.95 | +0.35 | +2.78 | 4,291 | 5,474.3 | 865 | 20.16 | 1,094.79 | 20 | 1,106.45 | 20.21 | +11.66 | +134.86 | 0 | 0 |
| 2025/03/04 | 12.6 | +0 | +0 | 2,152 | 2,673.74 | 771 | 35.83 | 957.99 | 35.83 | 960.62 | 35.93 | +2.62 | +34.05 | 3 | 0.14 |
| 2025/03/03 | 12.6 | +0.1 | +0.8 | 10,263 | 12,875.89 | 2,413 | 23.51 | 3,024.64 | 23.49 | 3,028.11 | 23.52 | +3.48 | +14.42 | 2 | 0.02 |
| 2025/02/27 | 12.5 | -0.5 | -3.85 | 26,158 | 32,809.52 | 548 | 2.09 | 695.62 | 2.12 | 720.62 | 2.2 | +25 | +456.3 | 0 | 0 |
| 2025/02/26 | 13 | -0.1 | -0.76 | 2,973 | 3,865.84 | 885 | 29.76 | 1,152.32 | 29.81 | 1,152.14 | 29.8 | -0.17 | -1.92 | 0 | 0 |
| 2025/02/25 | 13.1 | +0 | +0 | 3,999 | 5,246.17 | 903 | 22.58 | 1,179 | 22.47 | 1,186.21 | 22.61 | +7.21 | +79.9 | 0 | 0 |
| 2025/02/24 | 13.1 | -0.1 | -0.76 | 1,648 | 2,172.42 | 462 | 28.04 | 609.62 | 28.06 | 610.1 | 28.08 | +0.47 | +10.17 | 0 | 0 |
| 2025/02/21 | 13.2 | -0.05 | -0.38 | 1,900 | 2,512.02 | 410 | 21.58 | 541.93 | 21.57 | 542.54 | 21.6 | +0.61 | +14.88 | 0 | 0 |
| 2025/02/20 | 13.25 | +0.05 | +0.38 | 2,880 | 3,830.7 | 683 | 23.71 | 908.33 | 23.71 | 907.36 | 23.69 | -0.97 | -14.2 | 0 | 0 |
| 2025/02/19 | 13.2 | +0.15 | +1.15 | 3,146 | 4,150.99 | 747 | 23.74 | 984.85 | 23.73 | 985.75 | 23.75 | +0.9 | +11.98 | 0 | 0 |
| 2025/02/18 | 13.05 | -0.05 | -0.38 | 2,270 | 2,989.02 | 474 | 20.88 | 624.23 | 20.88 | 625.11 | 20.91 | +0.88 | +18.57 | 0 | 0 |
| 2025/02/17 | 13.1 | -0.1 | -0.76 | 2,206 | 2,897.74 | 364 | 16.5 | 478.25 | 16.5 | 478.05 | 16.5 | -0.2 | -5.63 | 0 | 0 |
| 2025/02/14 | 13.2 | +0.1 | +0.76 | 2,326 | 3,060.37 | 520 | 22.36 | 681.38 | 22.26 | 682.86 | 22.31 | +1.47 | +28.27 | 0 | 0 |
| 2025/02/13 | 13.1 | +0.6 | +4.8 | 3,755 | 4,889.41 | 717 | 19.09 | 928.6 | 18.99 | 936.69 | 19.16 | +8.1 | +112.9 | 0 | 0 |
| 2025/02/12 | 12.5 | +0.15 | +1.21 | 2,431 | 3,061.83 | 578 | 23.78 | 726.88 | 23.74 | 729.75 | 23.83 | +2.87 | +49.57 | 0 | 0 |
| 2025/02/11 | 12.35 | +0.05 | +0.41 | 1,314 | 1,640.07 | 269 | 20.47 | 335.05 | 20.43 | 335.38 | 20.45 | +0.34 | +12.45 | 0 | 0 |
| 2025/02/10 | 12.3 | +0.05 | +0.41 | 972 | 1,191.96 | 190 | 19.54 | 232.22 | 19.48 | 232.87 | 19.54 | +0.65 | +33.95 | 0 | 0 |
| 2025/02/07 | 12.25 | -0.15 | -1.21 | 898 | 1,101.27 | 103 | 11.47 | 127.06 | 11.54 | 126.5 | 11.49 | -0.57 | -55.34 | 0 | 0 |
| 2025/02/06 | 12.4 | +0.2 | +1.64 | 815 | 1,007.53 | 136 | 16.68 | 167.78 | 16.65 | 168.33 | 16.71 | +0.55 | +40.07 | 0 | 0 |
| 2025/02/05 | 12.2 | -0.05 | -0.41 | 1,671 | 2,060.75 | 443 | 26.51 | 547.85 | 26.58 | 547.58 | 26.57 | -0.27 | -6.09 | 0 | 0 |
| 2025/02/04 | 12.25 | +0 | +0 | 1,091 | 1,339.52 | 238 | 21.82 | 292.44 | 21.83 | 292.96 | 21.87 | +0.53 | +22.06 | 0 | 0 |
| 2025/02/03 | 12.25 | -0.45 | -3.54 | 2,206 | 2,704.83 | 615 | 27.88 | 753.11 | 27.84 | 755.62 | 27.94 | +2.5 | +40.73 | 0 | 0 |
| 2025/01/22 | 12.7 | +0 | +0 | 1,509 | 1,905.92 | 246 | 16.3 | 310.39 | 16.29 | 311.56 | 16.35 | +1.18 | +47.76 | 0 | 0 |
| 2025/01/21 | 12.7 | +0.05 | +0.4 | 1,001 | 1,269.17 | 183 | 18.28 | 231.87 | 18.27 | 232.53 | 18.32 | +0.67 | +36.34 | 0 | 0 |
| 2025/01/20 | 12.65 | -0.15 | -1.17 | 1,160 | 1,464.4 | 235 | 20.26 | 296.38 | 20.24 | 297.14 | 20.29 | +0.77 | +32.77 | 0 | 0 |
| 2025/01/17 | 12.8 | +0.3 | +2.4 | 2,101 | 2,680.57 | 372 | 17.7 | 472.63 | 17.63 | 474.88 | 17.72 | +2.25 | +60.48 | 0 | 0 |
| 2025/01/16 | 12.5 | +0.1 | +0.81 | 1,691 | 2,127.39 | 437 | 25.85 | 549.87 | 25.85 | 551.26 | 25.91 | +1.39 | +31.81 | 0 | 0 |
| 2025/01/15 | 12.4 | +0.25 | +2.06 | 1,560 | 1,934.69 | 355 | 22.76 | 437.88 | 22.63 | 440.81 | 22.78 | +2.93 | +82.54 | 0 | 0 |
| 2025/01/14 | 12.15 | +0.35 | +2.97 | 1,137 | 1,385.14 | 284 | 24.98 | 345.11 | 24.91 | 346.27 | 25 | +1.17 | +41.02 | 1 | 0.09 |
| 2025/01/13 | 11.8 | -0.15 | -1.26 | 2,000 | 2,343.11 | 430 | 21.5 | 503.22 | 21.48 | 504.25 | 21.52 | +1.03 | +24.07 | 0 | 0 |
| 2025/01/10 | 11.95 | +0 | +0 | 1,152 | 1,376.87 | 204 | 17.71 | 243.84 | 17.71 | 243.91 | 17.71 | +0.07 | +3.43 | 0 | 0 |
| 2025/01/09 | 11.95 | -0.3 | -2.45 | 1,592 | 1,918.24 | 158 | 9.92 | 190.08 | 9.91 | 191.22 | 9.97 | +1.14 | +71.84 | 0 | 0 |
| 2025/01/08 | 12.25 | -0.15 | -1.21 | 792 | 972.53 | 153 | 19.31 | 187.7 | 19.3 | 188.1 | 19.34 | +0.4 | +26.14 | 0 | 0 |
| 2025/01/07 | 12.4 | -0.2 | -1.59 | 686 | 855.96 | 92 | 13.42 | 115.03 | 13.44 | 114.99 | 13.43 | -0.04 | -4.89 | 0 | 0 |
| 2025/01/06 | 12.6 | +0.25 | +2.02 | 1,548 | 1,942.73 | 286 | 18.47 | 356.45 | 18.35 | 359.27 | 18.49 | +2.82 | +98.6 | 0 | 0 |
| 2025/01/03 | 12.35 | -0.1 | -0.8 | 1,227 | 1,526.74 | 298 | 24.29 | 372.08 | 24.37 | 371.68 | 24.34 | -0.41 | -13.59 | 0 | 0 |
| 2025/01/02 | 12.45 | -0.25 | -1.97 | 1,270 | 1,591.49 | 417 | 32.84 | 522.75 | 32.85 | 523.09 | 32.87 | +0.34 | +8.27 | 0 | 0 |
| 2024/12/31 | 12.7 | -0.15 | -1.17 | 1,439 | 1,825.31 | 301 | 20.92 | 380.9 | 20.87 | 383.51 | 21.01 | +2.6 | +86.54 | 0 | 0 |
| 2024/12/30 | 12.85 | -0.25 | -1.91 | 1,079 | 1,395.99 | 129 | 11.96 | 167.04 | 11.97 | 167.46 | 12 | +0.41 | +32.17 | 0 | 0 |
| 2024/12/27 | 13.1 | -0.1 | -0.76 | 507 | 666.26 | 81 | 15.97 | 106.28 | 15.95 | 106.59 | 16 | +0.31 | +38.27 | 0 | 0 |
| 2024/12/26 | 13.2 | -0.05 | -0.38 | 703 | 935.64 | 134 | 19.05 | 178.04 | 19.03 | 178.88 | 19.12 | +0.84 | +63.06 | 0 | 0 |
| 2024/12/25 | 13.25 | +0 | +0 | 617 | 819.79 | 92 | 14.92 | 122.22 | 14.91 | 122.7 | 14.97 | +0.47 | +51.63 | 0 | 0 |
| 2024/12/24 | 13.25 | +0.05 | +0.38 | 1,146 | 1,530.83 | 329 | 28.71 | 437.78 | 28.6 | 439.74 | 28.73 | +1.96 | +59.57 | 0 | 0 |
| 2024/12/23 | 13.2 | +0.35 | +2.72 | 1,615 | 2,130.95 | 186 | 11.52 | 244.86 | 11.49 | 245.87 | 11.54 | +1.01 | +54.3 | 0 | 0 |
| 2024/12/20 | 12.85 | -0.45 | -3.38 | 2,875 | 3,735.05 | 453 | 15.76 | 586.85 | 15.71 | 591.46 | 15.84 | +4.61 | +101.77 | 0 | 0 |
| 2024/12/19 | 13.3 | -0.2 | -1.48 | 1,543 | 2,048.85 | 213 | 13.8 | 282.48 | 13.79 | 284.15 | 13.87 | +1.68 | +78.87 | 1 | 0.06 |
| 2024/12/18 | 13.5 | +0 | +0 | 809 | 1,089.45 | 183 | 22.63 | 246.18 | 22.6 | 246.94 | 22.67 | +0.76 | +41.53 | 0 | 0 |
| 2024/12/17 | 13.5 | +0.1 | +0.75 | 929 | 1,251.77 | 165 | 17.76 | 221.89 | 17.73 | 222.68 | 17.79 | +0.79 | +47.58 | 0 | 0 |
| 2024/12/16 | 13.4 | -0.45 | -3.25 | 4,057 | 5,462.15 | 632 | 15.58 | 851.49 | 15.59 | 853.74 | 15.63 | +2.25 | +35.52 | 0 | 0 |
| 2024/12/13 | 13.85 | -0.75 | -5.14 | 3,389 | 4,750.08 | 433 | 12.78 | 607.52 | 12.79 | 611.25 | 12.87 | +3.73 | +86.14 | 0 | 0 |
| 2024/12/12 | 14.6 | -0.35 | -2.34 | 1,725 | 2,549.35 | 112 | 6.49 | 165.28 | 6.48 | 166.22 | 6.52 | +0.93 | +83.04 | 0 | 0 |
| 2024/12/11 | 14.95 | -0.05 | -0.33 | 715 | 1,074.66 | 98 | 13.71 | 147.31 | 13.71 | 147.38 | 13.71 | +0.07 | +7.14 | 0 | 0 |
| 2024/12/10 | 15 | -0.25 | -1.64 | 680 | 1,030.11 | 123 | 18.09 | 185.74 | 18.03 | 187.48 | 18.2 | +1.74 | +141.46 | 0 | 0 |
| 2024/12/09 | 15.25 | -0.05 | -0.33 | 400 | 607.21 | 55 | 13.75 | 83.5 | 13.75 | 83.44 | 13.74 | -0.06 | -10 | 0 | 0 |
| 2024/12/06 | 15.3 | +0.15 | +0.99 | 440 | 669.99 | 43 | 9.78 | 65.5 | 9.78 | 65.53 | 9.78 | +0.04 | +8.14 | 0 | 0 |
| 2024/12/05 | 15.15 | -0.05 | -0.33 | 330 | 501.39 | 21 | 6.37 | 31.93 | 6.37 | 31.97 | 6.38 | +0.04 | +16.67 | 0 | 0 |
| 2024/12/04 | 15.2 | -0.1 | -0.65 | 533 | 812.15 | 64 | 12 | 97.41 | 11.99 | 97.62 | 12.02 | +0.21 | +32.81 | 0 | 0 |
| 2024/12/03 | 15.3 | +0.25 | +1.66 | 693 | 1,051.13 | 70 | 10.11 | 105.83 | 10.07 | 106.16 | 10.1 | +0.32 | +45.71 | 0 | 0 |
| 2024/12/02 | 15.05 | -0.15 | -0.99 | 497 | 751.39 | 32 | 6.43 | 48.43 | 6.45 | 48.33 | 6.43 | -0.1 | -31.25 | 0 | 0 |
| 2024/11/29 | 15.2 | -0.05 | -0.33 | 456 | 691.69 | 21 | 4.6 | 31.93 | 4.62 | 31.97 | 4.62 | +0.04 | +16.67 | 0 | 0 |
| 2024/11/28 | 15.25 | -0.1 | -0.65 | 1,956 | 2,970.01 | 333 | 17.03 | 505.43 | 17.02 | 507.94 | 17.1 | +2.51 | +75.38 | 0 | 0 |
| 2024/11/27 | 15.35 | -0.15 | -0.97 | 752 | 1,161.47 | 98 | 13.02 | 151.28 | 13.03 | 151.4 | 13.04 | +0.12 | +11.73 | 0 | 0 |
| 2024/11/26 | 15.5 | -0.15 | -0.96 | 716 | 1,114.5 | 76 | 10.62 | 118.14 | 10.6 | 118.22 | 10.61 | +0.08 | +10.53 | 0 | 0 |
| 2024/11/25 | 15.65 | +0.15 | +0.97 | 1,610 | 2,511.53 | 74 | 4.6 | 114.89 | 4.57 | 115.42 | 4.6 | +0.54 | +72.97 | 0 | 0 |
| 2024/11/22 | 15.5 | +0 | +0 | 1,089 | 1,693.75 | 112 | 10.28 | 174.12 | 10.28 | 174 | 10.27 | -0.12 | -11.16 | 0 | 0 |
| 2024/11/21 | 15.5 | +0.05 | +0.32 | 591 | 913.45 | 85 | 14.39 | 131.11 | 14.35 | 131.56 | 14.4 | +0.46 | +53.53 | 4 | 0.68 |
| 2024/11/20 | 15.45 | -0.1 | -0.64 | 634 | 977.59 | 134 | 21.14 | 206.66 | 21.14 | 206.81 | 21.16 | +0.15 | +11.57 | 0 | 0 |
| 2024/11/19 | 15.55 | +0.1 | +0.65 | 1,083 | 1,682.08 | 169 | 15.61 | 262.45 | 15.6 | 262.45 | 15.6 | +0.01 | +0.3 | 0 | 0 |
| 2024/11/18 | 15.45 | +0.15 | +0.98 | 1,587 | 2,459.21 | 157 | 9.89 | 242.99 | 9.88 | 243.45 | 9.9 | +0.46 | +29.3 | 0 | 0 |
| 2024/11/15 | 15.3 | +0.3 | +2 | 1,089 | 1,661.55 | 92 | 8.44 | 139.99 | 8.42 | 140.32 | 8.45 | +0.34 | +36.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
