2104
10.9
TWD+0.00 (0.00%)
2025.09.10收盤
國際中橡－現股當沖
國際中橡最新現股當沖狀況
整理國際中橡最新(2025/09/09) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的15.84%。當日現股當沖之總損益為+4,500元、每張平均損益則為+28元。
開盤價
10.9
收盤價
10.9
當日範圍
10.75 - 10.95
成交張數
1,129
開盤價(昨)
11
收盤價(昨)
10.9
昨日範圍
10.85 - 11.05
成交張數(昨)
1,016
成交金額
1224.12萬
成交金額(昨)
1111.33萬
52週範圍
9.45 - 16.65
發行股數
10億
市值
107億
現股當沖－歷史逐日資訊
開盤價
10.9
收盤價
10.9
成交張數
1,129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 10.9 | +0 | +0 | 1,016 | 1,111.87 | 161 | 15.84 | 176.16 | 15.84 | 176.61 | 15.88 | +0.45 | +27.95 | 0 | 0 |
| 2025/09/08 | 10.9 | -0.1 | -0.91 | 1,299 | 1,420.72 | 233 | 17.93 | 254.98 | 17.95 | 255.31 | 17.97 | +0.33 | +14.16 | 0 | 0 |
| 2025/09/05 | 11 | -0.05 | -0.45 | 861 | 944.06 | 130 | 15.09 | 142.73 | 15.12 | 142.86 | 15.13 | +0.13 | +10 | 0 | 0 |
| 2025/09/04 | 11.05 | +0.1 | +0.91 | 544 | 601.54 | 45 | 8.27 | 49.68 | 8.26 | 49.88 | 8.29 | +0.2 | +45.56 | 1 | 0.18 |
| 2025/09/03 | 10.95 | -0.05 | -0.45 | 1,085 | 1,193.21 | 173 | 15.95 | 189.91 | 15.92 | 191.26 | 16.03 | +1.35 | +78.03 | 0 | 0 |
| 2025/09/02 | 11 | +0.05 | +0.46 | 762 | 837.06 | 170 | 22.31 | 186.69 | 22.3 | 186.96 | 22.33 | +0.27 | +15.59 | 0 | 0 |
| 2025/09/01 | 10.95 | -0.15 | -1.35 | 1,991 | 2,180.61 | 572 | 28.73 | 626.16 | 28.72 | 628.83 | 28.84 | +2.66 | +46.5 | 0 | 0 |
| 2025/08/29 | 11.1 | -0.2 | -1.77 | 1,953 | 2,181.73 | 213 | 10.91 | 238.53 | 10.93 | 240.12 | 11.01 | +1.59 | +74.88 | 0 | 0 |
| 2025/08/28 | 11.3 | -0.1 | -0.88 | 1,140 | 1,291.89 | 151 | 13.25 | 171.43 | 13.27 | 171.61 | 13.28 | +0.18 | +12.25 | 0 | 0 |
| 2025/08/27 | 11.4 | -0.05 | -0.44 | 1,264 | 1,449.16 | 206 | 16.3 | 235.97 | 16.28 | 236.37 | 16.31 | +0.41 | +19.66 | 0 | 0 |
| 2025/08/26 | 11.45 | -0.5 | -4.18 | 3,238 | 3,742.85 | 400 | 12.35 | 462.44 | 12.36 | 466.76 | 12.47 | +4.33 | +108.12 | 0 | 0 |
| 2025/08/25 | 11.95 | +0 | +0 | 1,342 | 1,609.51 | 316 | 23.55 | 380.88 | 23.66 | 381.25 | 23.69 | +0.36 | +11.55 | 0 | 0 |
| 2025/08/22 | 11.95 | -0.15 | -1.24 | 1,116 | 1,342.98 | 245 | 21.96 | 295.59 | 22.01 | 295.5 | 22 | -0.09 | -3.67 | 0 | 0 |
| 2025/08/21 | 12.1 | +0.3 | +2.54 | 2,111 | 2,571.03 | 376 | 17.81 | 455.97 | 17.73 | 458.19 | 17.82 | +2.22 | +59.04 | 0 | 0 |
| 2025/08/20 | 11.8 | -0.35 | -2.88 | 2,001 | 2,380.2 | 296 | 14.8 | 352.81 | 14.82 | 353.17 | 14.84 | +0.36 | +12.33 | 0 | 0 |
| 2025/08/19 | 12.15 | -0.15 | -1.22 | 2,057 | 2,514.57 | 363 | 17.64 | 443.93 | 17.65 | 444.75 | 17.69 | +0.82 | +22.73 | 0 | 0 |
| 2025/08/18 | 12.3 | +0.25 | +2.07 | 3,887 | 4,834.06 | 1,065 | 27.4 | 1,320.85 | 27.32 | 1,324.08 | 27.39 | +3.23 | +30.33 | 0 | 0 |
| 2025/08/15 | 12.05 | -0.1 | -0.82 | 2,336 | 2,806.49 | 475 | 20.33 | 569.02 | 20.28 | 571.12 | 20.35 | +2.1 | +44.21 | 0 | 0 |
| 2025/08/14 | 12.15 | -0.4 | -3.19 | 2,976 | 3,645.48 | 667 | 22.41 | 816.55 | 22.4 | 817.97 | 22.44 | +1.42 | +21.21 | 10 | 0.34 |
| 2025/08/13 | 12.55 | +0.55 | +4.58 | 5,106 | 6,440.32 | 1,032 | 20.21 | 1,293.4 | 20.08 | 1,303.1 | 20.23 | +9.7 | +93.94 | 0 | 0 |
| 2025/08/12 | 12 | +0.35 | +3 | 2,282 | 2,733.16 | 407 | 17.83 | 485.49 | 17.76 | 487.94 | 17.85 | +2.46 | +60.44 | 0 | 0 |
| 2025/08/11 | 11.65 | +0.1 | +0.87 | 1,178 | 1,364.11 | 223 | 18.92 | 257.54 | 18.88 | 257.79 | 18.9 | +0.25 | +11.21 | 0 | 0 |
| 2025/08/08 | 11.55 | +0 | +0 | 1,241 | 1,446.72 | 329 | 26.52 | 382.77 | 26.46 | 383.32 | 26.5 | +0.55 | +16.72 | 0 | 0 |
| 2025/08/07 | 11.55 | +0.1 | +0.87 | 1,474 | 1,707.92 | 366 | 24.82 | 424.1 | 24.83 | 424.49 | 24.85 | +0.39 | +10.52 | 0 | 0 |
| 2025/08/06 | 11.45 | +0 | +0 | 869 | 1,000.79 | 179 | 20.6 | 206.24 | 20.61 | 206.36 | 20.62 | +0.12 | +6.7 | 0 | 0 |
| 2025/08/05 | 11.45 | -0.1 | -0.87 | 909 | 1,045.34 | 235 | 25.85 | 270.07 | 25.84 | 270.74 | 25.9 | +0.66 | +28.09 | 0 | 0 |
| 2025/08/04 | 11.55 | -0.2 | -1.7 | 2,365 | 2,691.13 | 594 | 25.12 | 673.73 | 25.03 | 679.62 | 25.25 | +5.89 | +99.16 | 0 | 0 |
| 2025/08/01 | 11.75 | -0.45 | -3.69 | 2,266 | 2,691.91 | 358 | 15.8 | 425.31 | 15.8 | 426.89 | 15.86 | +1.58 | +44.27 | 0 | 0 |
| 2025/07/31 | 12.2 | -0.25 | -2.01 | 2,594 | 3,173.54 | 579 | 22.32 | 707.71 | 22.3 | 711.61 | 22.42 | +3.9 | +67.36 | 0 | 0 |
| 2025/07/30 | 12.45 | +0.1 | +0.81 | 4,363 | 5,417.08 | 972 | 22.28 | 1,199.77 | 22.15 | 1,204.5 | 22.24 | +4.73 | +48.66 | 1 | 0.02 |
| 2025/07/29 | 12.35 | +0.3 | +2.49 | 6,759 | 8,342.35 | 1,983 | 29.34 | 2,445.88 | 29.32 | 2,453.76 | 29.41 | +7.88 | +39.76 | 4 | 0.06 |
| 2025/07/28 | 12.05 | +0.8 | +7.11 | 4,610 | 5,447.18 | 963 | 20.89 | 1,127.77 | 20.7 | 1,143.23 | 20.99 | +15.46 | +160.59 | 0 | 0 |
| 2025/07/25 | 11.25 | +0 | +0 | 865 | 978.87 | 163 | 18.83 | 184.29 | 18.83 | 184.37 | 18.83 | +0.07 | +4.6 | 0 | 0 |
| 2025/07/24 | 11.25 | +0.05 | +0.45 | 1,097 | 1,221.81 | 342 | 31.19 | 379.89 | 31.09 | 382.18 | 31.28 | +2.29 | +66.81 | 0 | 0 |
| 2025/07/23 | 11.2 | +0.5 | +4.67 | 2,071 | 2,279.3 | 255 | 12.31 | 278.3 | 12.21 | 281.87 | 12.37 | +3.57 | +140 | 0 | 0 |
| 2025/07/22 | 10.7 | -0.05 | -0.47 | 634 | 679.2 | 54 | 8.51 | 57.76 | 8.5 | 57.9 | 8.52 | +0.14 | +25 | 0 | 0 |
| 2025/07/21 | 10.75 | +0 | +0 | 695 | 750.26 | 141 | 20.28 | 152.25 | 20.29 | 151.93 | 20.25 | -0.33 | -23.4 | 0 | 0 |
| 2025/07/18 | 10.75 | +0.1 | +0.94 | 633 | 678.67 | 113 | 17.86 | 120.91 | 17.82 | 121.23 | 17.86 | +0.33 | +28.76 | 0 | 0 |
| 2025/07/17 | 10.65 | +0.25 | +2.4 | 1,628 | 1,730.15 | 251 | 15.42 | 266.06 | 15.38 | 266.95 | 15.43 | +0.89 | +35.46 | 0 | 0 |
| 2025/07/16 | 10.4 | -0.05 | -0.48 | 628 | 655.8 | 126 | 20.07 | 131.25 | 20.01 | 131.74 | 20.09 | +0.49 | +38.89 | 0 | 0 |
| 2025/07/15 | 10.45 | +0.05 | +0.48 | 860 | 901.9 | 379 | 44.09 | 397.37 | 44.06 | 397 | 44.02 | -0.36 | -9.5 | 0 | 0 |
| 2025/07/14 | 10.4 | +0 | +0 | 948 | 973.72 | 146 | 15.4 | 149.71 | 15.37 | 150.78 | 15.48 | +1.07 | +73.29 | 0 | 0 |
| 2025/07/11 | 10.4 | +0.05 | +0.48 | 1,134 | 1,170.04 | 289 | 25.49 | 297.81 | 25.45 | 299.46 | 25.59 | +1.65 | +56.92 | 0 | 0 |
| 2025/07/10 | 10.35 | -0.1 | -0.96 | 858 | 890.45 | 68 | 7.92 | 70.67 | 7.94 | 70.67 | 7.94 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 10.45 | -0.05 | -0.48 | 552 | 577.88 | 28 | 5.08 | 29.3 | 5.07 | 29.36 | 5.08 | +0.06 | +21.43 | 0 | 0 |
| 2025/07/08 | 10.5 | -0.1 | -0.94 | 909 | 954.45 | 111 | 12.21 | 116.68 | 12.22 | 117.16 | 12.27 | +0.47 | +42.79 | 0 | 0 |
| 2025/07/07 | 10.6 | -0.25 | -2.3 | 910 | 968.91 | 200 | 21.97 | 213.06 | 21.99 | 213.16 | 22 | +0.1 | +5.25 | 0 | 0 |
| 2025/07/04 | 10.85 | -0.1 | -0.91 | 438 | 474.69 | 87 | 19.87 | 94.62 | 19.93 | 94.51 | 19.91 | -0.11 | -12.64 | 0 | 0 |
| 2025/07/03 | 10.95 | +0.15 | +1.39 | 823 | 901.54 | 164 | 19.94 | 179.92 | 19.96 | 179.27 | 19.88 | -0.65 | -39.63 | 0 | 0 |
| 2025/07/02 | 10.8 | -0.05 | -0.46 | 346 | 374.05 | 32 | 9.25 | 34.63 | 9.26 | 34.64 | 9.26 | +0.01 | +3.12 | 0 | 0 |
| 2025/07/01 | 10.85 | +0.15 | +1.4 | 656 | 712.24 | 115 | 17.52 | 124.6 | 17.49 | 124.87 | 17.53 | +0.27 | +23.48 | 0 | 0 |
| 2025/06/30 | 10.7 | -0.25 | -2.28 | 586 | 629.22 | 80 | 13.66 | 86.11 | 13.68 | 86.19 | 13.7 | +0.08 | +10 | 0 | 0 |
| 2025/06/27 | 10.95 | +0.05 | +0.46 | 494 | 540.99 | 163 | 32.98 | 178.76 | 33.04 | 178.65 | 33.02 | -0.12 | -7.36 | 0 | 0 |
| 2025/06/26 | 10.9 | +0.2 | +1.87 | 1,197 | 1,315.85 | 134 | 11.19 | 146.34 | 11.12 | 147.24 | 11.19 | +0.9 | +66.79 | 0 | 0 |
| 2025/06/25 | 10.7 | +0.05 | +0.47 | 506 | 540.15 | 424 | 83.85 | 1,848.6 | 342.24 | 1,854.7 | 343.37 | +6.1 | +143.87 | 0 | 0 |
| 2025/06/24 | 10.65 | +0.25 | +2.4 | 722 | 767.88 | 145 | 20.09 | 154.22 | 20.08 | 154.29 | 20.09 | +0.08 | +5.52 | 0 | 0 |
| 2025/06/23 | 10.4 | -0.2 | -1.89 | 1,308 | 1,355.93 | 551 | 42.12 | 569.26 | 41.98 | 573.13 | 42.27 | +3.87 | +70.24 | 0 | 0 |
| 2025/06/20 | 10.6 | -0.15 | -1.4 | 681 | 726.88 | 154 | 22.62 | 164.34 | 22.61 | 164.91 | 22.69 | +0.57 | +37.01 | 0 | 0 |
| 2025/06/19 | 10.75 | -0.3 | -2.71 | 1,485 | 1,607.75 | 177 | 11.92 | 191.62 | 11.92 | 192.81 | 11.99 | +1.19 | +66.95 | 0 | 0 |
| 2025/06/18 | 11.05 | +0.05 | +0.45 | 2,491 | 2,773.97 | 1,050 | 42.15 | 1,163.51 | 41.94 | 1,175.72 | 42.38 | +12.21 | +116.33 | 0 | 0 |
| 2025/06/17 | 11 | -0.1 | -0.9 | 799 | 876.1 | 87 | 10.89 | 95.74 | 10.93 | 95.61 | 10.91 | -0.14 | -15.52 | 0 | 0 |
| 2025/06/16 | 11.1 | +0.2 | +1.83 | 657 | 718.98 | 116 | 17.66 | 126.06 | 17.53 | 127.5 | 17.73 | +1.44 | +124.14 | 0 | 0 |
| 2025/06/13 | 10.9 | -0.05 | -0.46 | 971 | 1,059.37 | 171 | 17.62 | 187.19 | 17.67 | 186.06 | 17.56 | -1.12 | -65.79 | 0 | 0 |
| 2025/06/12 | 10.95 | +0.05 | +0.46 | 732 | 799.41 | 165 | 22.54 | 179.97 | 22.51 | 180.25 | 22.55 | +0.28 | +16.97 | 0 | 0 |
| 2025/06/11 | 10.9 | +0.15 | +1.4 | 838 | 904.48 | 181 | 21.6 | 195 | 21.56 | 196.08 | 21.68 | +1.08 | +59.67 | 0 | 0 |
| 2025/06/10 | 10.75 | +0.25 | +2.38 | 1,509 | 1,622.49 | 181 | 12 | 193.79 | 11.94 | 195.22 | 12.03 | +1.43 | +79.01 | 1 | 0.07 |
| 2025/06/09 | 10.5 | -0.2 | -1.87 | 729 | 768.32 | 116 | 15.92 | 122.25 | 15.91 | 122.53 | 15.95 | +0.28 | +24.14 | 0 | 0 |
| 2025/06/06 | 10.7 | +0 | +0 | 441 | 472.24 | 73 | 16.54 | 78.03 | 16.52 | 78.11 | 16.54 | +0.08 | +10.96 | 0 | 0 |
| 2025/06/05 | 10.7 | +0.1 | +0.94 | 605 | 643.43 | 111 | 18.36 | 117.92 | 18.33 | 118.23 | 18.37 | +0.32 | +28.38 | 0 | 0 |
| 2025/06/04 | 10.6 | +0.05 | +0.47 | 838 | 890.94 | 199 | 23.75 | 211.81 | 23.77 | 211.74 | 23.77 | -0.07 | -3.52 | 0 | 0 |
| 2025/06/03 | 10.55 | -0.25 | -2.31 | 722 | 767.94 | 69 | 9.55 | 73.61 | 9.58 | 74.04 | 9.64 | +0.43 | +63.04 | 0 | 0 |
| 2025/06/02 | 10.8 | -0.4 | -3.57 | 1,316 | 1,419.32 | 330 | 25.07 | 354.95 | 25.01 | 357.9 | 25.22 | +2.95 | +89.39 | 0 | 0 |
| 2025/05/29 | 11.2 | -0.1 | -0.88 | 803 | 896.57 | 146 | 18.19 | 163.22 | 18.2 | 163.57 | 18.24 | +0.35 | +24.32 | 0 | 0 |
| 2025/05/28 | 11.3 | -0.05 | -0.44 | 827 | 933.85 | 139 | 16.8 | 156.97 | 16.81 | 157.03 | 16.82 | +0.06 | +3.96 | 0 | 0 |
| 2025/05/27 | 11.35 | +0.05 | +0.44 | 1,040 | 1,188.83 | 240 | 23.07 | 274.19 | 23.06 | 274.63 | 23.1 | +0.45 | +18.54 | 0 | 0 |
| 2025/05/26 | 11.3 | -0.1 | -0.88 | 1,802 | 2,059.08 | 491 | 27.24 | 563.55 | 27.37 | 559.57 | 27.18 | -3.98 | -81.16 | 0 | 0 |
| 2025/05/23 | 11.4 | -0.1 | -0.87 | 352 | 402.1 | 56 | 15.92 | 64.03 | 15.92 | 64.07 | 15.93 | +0.04 | +7.14 | 0 | 0 |
| 2025/05/22 | 11.5 | -0.15 | -1.29 | 837 | 956.29 | 140 | 16.73 | 159.88 | 16.72 | 160.47 | 16.78 | +0.59 | +42.14 | 0 | 0 |
| 2025/05/21 | 11.65 | +0.1 | +0.87 | 598 | 691.49 | 94 | 15.73 | 108.53 | 15.7 | 108.97 | 15.76 | +0.44 | +46.81 | 0 | 0 |
| 2025/05/20 | 11.55 | +0 | +0 | 504 | 580.95 | 92 | 18.24 | 105.92 | 18.23 | 106.11 | 18.26 | +0.19 | +20.65 | 0 | 0 |
| 2025/05/19 | 11.55 | -0.3 | -2.53 | 1,027 | 1,193.53 | 137 | 13.34 | 159.37 | 13.35 | 159.72 | 13.38 | +0.35 | +25.55 | 0 | 0 |
| 2025/05/16 | 11.85 | +0 | +0 | 707 | 835.52 | 68 | 9.62 | 80.41 | 9.62 | 80.46 | 9.63 | +0.06 | +8.09 | 0 | 0 |
| 2025/05/15 | 11.85 | -0.05 | -0.42 | 1,304 | 1,546.31 | 196 | 15.03 | 232.12 | 15.01 | 232.85 | 15.06 | +0.72 | +36.99 | 0 | 0 |
| 2025/05/14 | 11.9 | +0.15 | +1.28 | 1,570 | 1,866.81 | 322 | 20.51 | 382.66 | 20.5 | 382.49 | 20.49 | -0.17 | -5.43 | 0 | 0 |
| 2025/05/13 | 11.75 | +0.45 | +3.98 | 3,488 | 4,108.07 | 510 | 14.62 | 598.59 | 14.57 | 600.87 | 14.63 | +2.27 | +44.61 | 0 | 0 |
| 2025/05/12 | 11.3 | +0.2 | +1.8 | 1,106 | 1,245.22 | 276 | 24.96 | 310.21 | 24.91 | 311.17 | 24.99 | +0.95 | +34.42 | 0 | 0 |
| 2025/05/09 | 11.1 | +0.1 | +0.91 | 868 | 952.44 | 229 | 26.37 | 250.38 | 26.29 | 251.62 | 26.42 | +1.24 | +54.15 | 0 | 0 |
| 2025/05/08 | 11 | +0 | +0 | 732 | 805.28 | 146 | 19.94 | 160.49 | 19.93 | 160.75 | 19.96 | +0.27 | +18.49 | 0 | 0 |
| 2025/05/07 | 11 | +0.15 | +1.38 | 679 | 743.9 | 82 | 12.07 | 89.73 | 12.06 | 89.91 | 12.09 | +0.17 | +21.34 | 0 | 0 |
| 2025/05/06 | 10.85 | +0.05 | +0.46 | 537 | 584.84 | 156 | 29.07 | 169.95 | 29.06 | 170.46 | 29.15 | +0.51 | +32.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
