2103
17.5
TWD-0.20 (-1.13%)
2025.07.04收盤
台橡－法人買賣
台橡最新法人買賣狀況
整理台橡最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的15.38%；其中外資買進34張、佔全市場比重的15.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出130張、佔全市場比重的58.82%；其中外資賣出130張、佔全市場比重的58.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台橡持股淨買入(+)/淨賣出(-)張數為-96張，均價為NT$17.54元。
開盤價
17.75
收盤價
17.5
當日範圍
17.45 - 17.75
成交張數
221
開盤價(昨)
17.5
收盤價(昨)
17.7
昨日範圍
17.5 - 17.75
成交張數(昨)
617
成交金額
387.61萬
成交金額(昨)
1088.07萬
52週範圍
17.05 - 25.35
發行股數
8億
市值
144億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
17.75
收盤價
17.5
成交張數
221
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 34 | 130 | -96 | 買→賣 |
| 金額(元) | 59.6萬 | 228.0萬 | -168萬 | ||
| 均價(元) | 17.54 | 17.54 | 17.54 | ||
| 佔成交比重(%) | 15.4% | 58.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 17.54 | 17.54 | 17.54 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 17.54 | 17.54 | 17.54 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 34 | 130 | -96 | 買→賣 |
| 金額(元) | 59.6萬 | 228.0萬 | -168萬 | ||
| 均價(元) | 17.54 | 17.54 | 17.54 | ||
| 佔成交比重(%) | 15.4% | 58.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
17.75
收盤價
17.5
成交張數
221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 17.5 | -0.2 | -1.13 | 221 | 34 | 130 | -96 | 200,857 | +24.33 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 130 | -96 |
| 2025/07/03 | 17.7 | +0.2 | +1.14 | 617 | 325 | 159 | +166 | 200,953 | +24.34 | 0 | 0 | +0 | 79 | 7 | +72 | 404 | 166 | +238 |
| 2025/07/02 | 17.5 | +0.1 | +0.57 | 182 | 73 | 102 | -29 | 200,787 | +24.32 | 0 | 0 | +0 | 0 | 9 | -9 | 73 | 111 | -38 |
| 2025/07/01 | 17.4 | -0.55 | +0.46 | 1,273 | 668 | 284 | +384 | 200,827 | +24.32 | 0 | 0 | +0 | 62 | 23 | +39 | 730 | 307 | +423 |
| 2025/06/30 | 17.95 | -0.2 | -1.1 | 686 | 209 | 120 | +89 | 200,456 | +24.28 | 0 | 0 | +0 | 7 | 24 | -17 | 216 | 144 | +72 |
| 2025/06/27 | 18.15 | +0.1 | +0.55 | 527 | 273 | 141 | +132 | 200,391 | +24.27 | 0 | 0 | +0 | 21 | 56 | -35 | 294 | 197 | +97 |
| 2025/06/26 | 18.05 | +0.4 | +2.27 | 585 | 386 | 111 | +275 | 200,287 | +24.26 | 0 | 0 | +0 | 7 | 46 | -39 | 393 | 157 | +236 |
| 2025/06/25 | 17.65 | +0 | +0 | 208 | 58 | 120 | -62 | 200,006 | +24.22 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 122 | -63 |
| 2025/06/24 | 17.65 | +0.3 | +1.73 | 404 | 233 | 133 | +100 | 200,089 | +24.23 | 0 | 0 | +0 | 24 | 0 | +24 | 257 | 133 | +124 |
| 2025/06/23 | 17.35 | -0.3 | -1.7 | 811 | 154 | 444 | -290 | 200,123 | +24.24 | 0 | 0 | +0 | 2 | 10 | -8 | 156 | 454 | -298 |
| 2025/06/20 | 17.65 | -0.2 | -1.12 | 5,039 | 4,322 | 4,570 | -248 | 200,691 | +24.31 | 0 | 0 | +0 | 6 | 9 | -3 | 4,328 | 4,579 | -251 |
| 2025/06/19 | 17.85 | -0.25 | -1.38 | 894 | 45 | 529 | -484 | 201,022 | +24.35 | 0 | 0 | +0 | 0 | 9 | -9 | 45 | 538 | -493 |
| 2025/06/18 | 18.1 | +0.1 | +0.56 | 576 | 285 | 186 | +99 | 201,379 | +24.39 | 0 | 0 | +0 | 49 | 65 | -16 | 334 | 251 | +83 |
| 2025/06/17 | 18 | +0.05 | +0.28 | 413 | 184 | 245 | -61 | 201,274 | +24.38 | 0 | 0 | +0 | 22 | 25 | -3 | 206 | 270 | -64 |
| 2025/06/16 | 17.95 | +0.1 | +0.56 | 431 | 173 | 279 | -106 | 201,442 | +24.4 | 0 | 0 | +0 | 8 | 37 | -29 | 181 | 316 | -135 |
| 2025/06/13 | 17.85 | -0.25 | -1.38 | 781 | 116 | 474 | -358 | 201,531 | +24.41 | 0 | 0 | +0 | 1 | 179 | -178 | 117 | 653 | -536 |
| 2025/06/12 | 18.1 | +0 | +0 | 397 | 66 | 260 | -194 | 201,813 | +24.44 | 0 | 0 | +0 | 0 | 21 | -21 | 66 | 281 | -215 |
| 2025/06/11 | 18.1 | +0 | +0 | 481 | 140 | 310 | -170 | 201,970 | +24.46 | 0 | 0 | +0 | 6 | 6 | +0 | 146 | 316 | -170 |
| 2025/06/10 | 18.1 | +0.15 | +0.84 | 650 | 314 | 195 | +119 | 202,343 | +24.51 | 0 | 0 | +0 | 79 | 44 | +35 | 393 | 239 | +154 |
| 2025/06/09 | 17.95 | -0.2 | -1.1 | 823 | 34 | 577 | -543 | 202,241 | +24.49 | 0 | 0 | +0 | 9 | 71 | -62 | 43 | 648 | -605 |
| 2025/06/06 | 18.15 | +0.1 | +0.55 | 551 | 253 | 206 | +47 | 202,680 | +24.55 | 0 | 0 | +0 | 6 | 1 | +5 | 259 | 207 | +52 |
| 2025/06/05 | 18.05 | -0.05 | -0.28 | 403 | 135 | 269 | -134 | 202,647 | +24.54 | 0 | 0 | +0 | 0 | 8 | -8 | 135 | 277 | -142 |
| 2025/06/04 | 18.1 | +0.2 | +1.12 | 675 | 319 | 306 | +13 | 202,709 | +24.55 | 0 | 0 | +0 | 13 | 5 | +8 | 332 | 311 | +21 |
| 2025/06/03 | 17.9 | -0.2 | -1.1 | 815 | 125 | 628 | -503 | 202,639 | +24.54 | 0 | 0 | +0 | 32 | 5 | +27 | 157 | 633 | -476 |
| 2025/06/02 | 18.1 | -0.25 | -1.36 | 1,067 | 176 | 665 | -489 | 203,069 | +24.59 | 0 | 0 | +0 | 20 | 51 | -31 | 196 | 716 | -520 |
| 2025/05/29 | 18.35 | -0.3 | -1.61 | 1,097 | 259 | 734 | -475 | 203,637 | +24.66 | 0 | 0 | +0 | 20 | 1 | +19 | 279 | 735 | -456 |
| 2025/05/28 | 18.65 | -0.15 | -0.8 | 532 | 118 | 308 | -190 | 204,070 | +24.71 | 0 | 0 | +0 | 0 | 11 | -11 | 118 | 319 | -201 |
| 2025/05/27 | 18.8 | -0.1 | -0.53 | 474 | 90 | 318 | -228 | 204,345 | +24.75 | 0 | 0 | +0 | 0 | 46 | -46 | 90 | 364 | -274 |
| 2025/05/26 | 18.9 | +0.05 | +0.27 | 562 | 365 | 339 | +26 | 204,482 | +24.76 | 0 | 0 | +0 | 0 | 20 | -20 | 365 | 359 | +6 |
| 2025/05/23 | 18.85 | +0 | +0 | 289 | 52 | 203 | -151 | 204,381 | +24.75 | 0 | 0 | +0 | 0 | 12 | -12 | 52 | 215 | -163 |
| 2025/05/22 | 18.85 | -0.3 | -1.57 | 735 | 102 | 452 | -350 | 204,532 | +24.77 | 0 | 0 | +0 | 1 | 9 | -8 | 103 | 461 | -358 |
| 2025/05/21 | 19.15 | -0.25 | -1.29 | 1,144 | 272 | 440 | -168 | 204,844 | +24.81 | 0 | 0 | +0 | 2 | 1 | +1 | 274 | 441 | -167 |
| 2025/05/20 | 19.4 | -0.05 | -0.26 | 298 | 70 | 151 | -81 | 205,025 | +24.83 | 0 | 0 | +0 | 10 | 3 | +7 | 80 | 154 | -74 |
| 2025/05/19 | 19.45 | +0.05 | +0.26 | 445 | 223 | 112 | +111 | 205,111 | +24.84 | 0 | 0 | +0 | 1 | 5 | -4 | 224 | 117 | +107 |
| 2025/05/16 | 19.4 | +0.15 | +0.78 | 601 | 174 | 419 | -245 | 204,991 | +24.83 | 0 | 0 | +0 | 194 | 1 | +193 | 368 | 420 | -52 |
| 2025/05/15 | 19.25 | -0.2 | -1.03 | 482 | 85 | 249 | -164 | 205,472 | +24.88 | 0 | 0 | +0 | 192 | 1 | +191 | 277 | 250 | +27 |
| 2025/05/14 | 19.45 | +0.2 | +1.04 | 460 | 80 | 217 | -137 | 205,554 | +24.89 | 0 | 0 | +0 | 249 | 4 | +245 | 329 | 221 | +108 |
| 2025/05/13 | 19.25 | -0.35 | -1.79 | 952 | 122 | 321 | -199 | 205,687 | +24.91 | 0 | 0 | +0 | 9 | 124 | -115 | 131 | 445 | -314 |
| 2025/05/12 | 19.6 | +0.1 | +0.51 | 691 | 151 | 303 | -152 | 205,900 | +24.94 | 0 | 0 | +0 | 7 | 35 | -28 | 158 | 338 | -180 |
| 2025/05/09 | 19.5 | +0.25 | +1.3 | 582 | 413 | 114 | +299 | 206,077 | +24.96 | 0 | 0 | +0 | 7 | 0 | +7 | 420 | 114 | +306 |
| 2025/05/08 | 19.25 | +0 | +0 | 472 | 136 | 179 | -43 | 205,833 | +24.93 | 0 | 0 | +0 | 9 | 5 | +4 | 145 | 184 | -39 |
| 2025/05/07 | 19.25 | +0 | +0 | 515 | 203 | 156 | +47 | 205,876 | +24.93 | 0 | 0 | +0 | 0 | 19 | -19 | 203 | 175 | +28 |
| 2025/05/06 | 19.25 | +0.1 | +0.52 | 246 | 126 | 69 | +57 | 206,002 | +24.95 | 0 | 0 | +0 | 20 | 18 | +2 | 146 | 87 | +59 |
| 2025/05/05 | 19.15 | +0.15 | +0.79 | 578 | 223 | 232 | -9 | 205,848 | +24.93 | 0 | 0 | +0 | 65 | 8 | +57 | 288 | 240 | +48 |
| 2025/05/02 | 19 | +0.3 | +1.6 | 479 | 278 | 89 | +189 | 205,842 | +24.93 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 89 | +189 |
| 2025/04/30 | 18.7 | -0.2 | -1.06 | 570 | 85 | 399 | -314 | 205,627 | +24.9 | 0 | 0 | +0 | 0 | 16 | -16 | 85 | 415 | -330 |
| 2025/04/29 | 18.9 | +0.3 | +1.61 | 374 | 222 | 100 | +122 | 205,945 | +24.94 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 100 | +122 |
| 2025/04/28 | 18.6 | +0.1 | +0.54 | 204 | 58 | 64 | -6 | 205,820 | +24.93 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 64 | -6 |
| 2025/04/25 | 18.5 | +0.1 | +0.54 | 357 | 140 | 108 | +32 | 205,826 | +24.93 | 0 | 0 | +0 | 6 | 0 | +6 | 146 | 108 | +38 |
| 2025/04/24 | 18.4 | -0.15 | -0.81 | 286 | 70 | 100 | -30 | 205,794 | +24.92 | 0 | 0 | +0 | 0 | 7 | -7 | 70 | 107 | -37 |
| 2025/04/23 | 18.55 | +0.2 | +1.09 | 515 | 160 | 320 | -160 | 205,872 | +24.93 | 0 | 0 | +0 | 26 | 14 | +12 | 186 | 334 | -148 |
| 2025/04/22 | 18.35 | -0.15 | -0.81 | 340 | 165 | 134 | +31 | 206,188 | +24.97 | 0 | 0 | +0 | 32 | 4 | +28 | 197 | 138 | +59 |
| 2025/04/21 | 18.5 | -0.25 | -1.33 | 333 | 70 | 172 | -102 | 206,146 | +24.97 | 0 | 0 | +0 | 0 | 2 | -2 | 70 | 174 | -104 |
| 2025/04/18 | 18.75 | +0.1 | +0.54 | 313 | 83 | 192 | -109 | 206,239 | +24.98 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 192 | -109 |
| 2025/04/17 | 18.65 | -0.1 | -0.53 | 245 | 67 | 108 | -41 | 206,325 | +24.99 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 108 | -41 |
| 2025/04/16 | 18.75 | -0.2 | -1.06 | 493 | 178 | 196 | -18 | 206,344 | +24.99 | 0 | 0 | +0 | 0 | 23 | -23 | 178 | 219 | -41 |
| 2025/04/15 | 18.95 | +0.4 | +2.16 | 512 | 492 | 95 | +397 | 206,359 | +24.99 | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/04/14 | 18.55 | +0.2 | +1.09 | 868 | 222 | 459 | -237 | 206,189 | +24.97 | 0 | 0 | +0 | 1 | 31 | -30 | 223 | 490 | -267 |
| 2025/04/11 | 18.35 | -0.3 | -1.61 | 626 | 333 | 171 | +162 | 206,426 | +25 | 0 | 0 | +0 | 3 | 30 | -27 | 336 | 201 | +135 |
| 2025/04/10 | 18.65 | +1.6 | +9.38 | 980 | 270 | 129 | +141 | 206,260 | +24.98 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 129 | +141 |
| 2025/04/09 | 17.05 | -0.85 | -4.75 | 2,804 | 580 | 1,066 | -486 | 206,110 | +24.96 | 0 | 0 | +0 | 4 | 25 | -21 | 584 | 1,091 | -507 |
| 2025/04/08 | 17.9 | -0.15 | -0.83 | 2,915 | 589 | 1,408 | -819 | 206,585 | +25.02 | 0 | 0 | +0 | 30 | 138 | -108 | 619 | 1,546 | -927 |
| 2025/04/07 | 18.05 | -2 | -9.98 | 1,743 | 266 | 29 | +237 | 207,403 | +25.12 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 29 | +237 |
| 2025/04/02 | 20.05 | +0.25 | +1.26 | 367 | 91 | 149 | -58 | 207,167 | +25.09 | 0 | 0 | +0 | 20 | 8 | +12 | 111 | 157 | -46 |
| 2025/04/01 | 19.8 | +0.4 | +2.06 | 612 | 341 | 135 | +206 | 207,296 | +25.11 | 0 | 0 | +0 | 0 | 90 | -90 | 341 | 225 | +116 |
| 2025/03/31 | 19.4 | -0.55 | -2.76 | 2,261 | 214 | 1,430 | -1,216 | 207,073 | +25.08 | 0 | 0 | +0 | 23 | 125 | -102 | 237 | 1,555 | -1,318 |
| 2025/03/28 | 19.95 | -0.25 | -1.24 | 1,181 | 34 | 750 | -716 | 208,088 | +25.2 | 0 | 0 | +0 | 5 | 2 | +3 | 39 | 752 | -713 |
| 2025/03/27 | 20.2 | -0.05 | -0.25 | 291 | 40 | 154 | -114 | 208,679 | +25.27 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 157 | -117 |
| 2025/03/26 | 20.25 | +0.15 | +0.75 | 612 | 236 | 183 | +53 | 208,802 | +25.29 | 0 | 0 | +0 | 13 | 2 | +11 | 249 | 185 | +64 |
| 2025/03/25 | 20.1 | -0.25 | -1.23 | 1,143 | 170 | 931 | -761 | 208,731 | +25.28 | 0 | 0 | +0 | 2 | 2 | +0 | 172 | 933 | -761 |
| 2025/03/24 | 20.35 | -0.25 | -1.21 | 1,775 | 431 | 268 | +163 | 209,442 | +25.37 | 0 | 0 | +0 | 1 | 1 | +0 | 432 | 269 | +163 |
| 2025/03/23 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/03/21 | 20.6 | -0.3 | -1.44 | 713 | 168 | 333 | -165 | 209,339 | +25.35 | 0 | 0 | +0 | 1 | 55 | -54 | 169 | 388 | -219 |
| 2025/03/20 | 20.9 | +0.1 | +0.48 | 434 | 155 | 195 | -40 | 209,474 | +25.37 | 0 | 0 | +0 | 10 | 0 | +10 | 165 | 195 | -30 |
| 2025/03/19 | 20.8 | -0.05 | -0.24 | 530 | 100 | 226 | -126 | 209,975 | +25.43 | 0 | 0 | +0 | 16 | 23 | -7 | 116 | 249 | -133 |
| 2025/03/18 | 20.85 | -0.1 | -0.48 | 606 | 125 | 308 | -183 | 210,101 | +25.44 | 0 | 0 | +0 | 6 | 51 | -45 | 131 | 359 | -228 |
| 2025/03/17 | 20.95 | +0.15 | +0.72 | 892 | 351 | 164 | +187 | 210,285 | +25.47 | 0 | 0 | +0 | 6 | 0 | +6 | 357 | 164 | +193 |
| 2025/03/14 | 20.8 | +0.35 | +1.71 | 718 | 465 | 261 | +204 | 210,127 | +25.45 | 0 | 0 | +0 | 9 | 0 | +9 | 474 | 261 | +213 |
| 2025/03/13 | 20.45 | -0.2 | -0.97 | 1,391 | 128 | 808 | -680 | 210,053 | +25.44 | 0 | 0 | +0 | 2 | 12 | -10 | 130 | 820 | -690 |
| 2025/03/12 | 20.65 | -0.05 | -0.24 | 1,227 | 170 | 801 | -631 | 210,760 | +25.52 | 0 | 0 | +0 | 82 | 36 | +46 | 252 | 837 | -585 |
| 2025/03/11 | 20.7 | -0.4 | -1.9 | 1,867 | 380 | 1,229 | -849 | 211,393 | +25.6 | 0 | 0 | +0 | 4 | 43 | -39 | 384 | 1,272 | -888 |
| 2025/03/10 | 21.1 | -0.1 | -0.47 | 1,470 | 222 | 800 | -578 | 212,089 | +25.69 | 0 | 0 | +0 | 1 | 24 | -23 | 223 | 824 | -601 |
| 2025/03/07 | 21.2 | -0.7 | -3.2 | 2,473 | 107 | 1,583 | -1,476 | 212,567 | +25.74 | 0 | 0 | +0 | 0 | 3 | -3 | 107 | 1,586 | -1,479 |
| 2025/03/06 | 21.9 | +0.2 | +0.92 | 1,204 | 510 | 470 | +40 | 214,033 | +25.92 | 0 | 0 | +0 | 7 | 5 | +2 | 517 | 475 | +42 |
| 2025/03/05 | 21.7 | +0.35 | +1.64 | 621 | 405 | 197 | +208 | 213,911 | +25.91 | 0 | 0 | +0 | 8 | 14 | -6 | 413 | 211 | +202 |
| 2025/03/04 | 21.35 | -0.4 | -1.84 | 2,425 | 969 | 1,336 | -367 | 213,703 | +25.88 | 0 | 0 | +0 | 7 | 10 | -3 | 976 | 1,346 | -370 |
| 2025/03/03 | 21.75 | -0.15 | -0.68 | 847 | 356 | 499 | -143 | 214,054 | +25.92 | 0 | 0 | +0 | 7 | 30 | -23 | 363 | 529 | -166 |
| 2025/02/28 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/02/27 | 21.9 | +0.1 | +0.46 | 776 | 343 | 315 | +28 | 214,157 | +25.94 | 0 | 0 | +0 | 11 | 5 | +6 | 354 | 320 | +34 |
| 2025/02/26 | 21.8 | -0.05 | -0.23 | 846 | 201 | 452 | -251 | 214,055 | +25.92 | 0 | 0 | +0 | 3 | 7 | -4 | 204 | 459 | -255 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
