2103
20.05
TWD+0.25 (1.26%)
2025.04.02收盤
台橡－法人買賣
台橡最新法人買賣狀況
整理台橡最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進111張、佔全市場比重的30.25%；其中外資買進91張、佔全市場比重的24.8%；自營商買進20張、佔全市場比重的5.45%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出157張、佔全市場比重的42.78%；其中外資賣出149張、佔全市場比重的40.6%；自營商賣出8張、佔全市場比重的2.18%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台橡持股淨買入(+)/淨賣出(-)張數為-46張，均價為NT$19.95元。
開盤價
19.7
收盤價
20.05
當日範圍
19.65 - 20.05
成交張數
367
開盤價(昨)
19.45
收盤價(昨)
19.8
昨日範圍
19.45 - 19.9
成交張數(昨)
612
成交金額
732.04萬
成交金額(昨)
1209.26萬
52週範圍
19.15 - 25.35
發行股數
8億
市值
166億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
19.7
收盤價
20.05
成交張數
367
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 91 | 149 | -58 | 買→賣 |
| 金額(元) | 181.5萬 | 297.2萬 | -116萬 | ||
| 均價(元) | 19.95 | 19.95 | 19.95 | ||
| 佔成交比重(%) | 24.8% | 40.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 19.95 | 19.95 | 19.95 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 20 | 8 | +12 | 連2賣→買 |
| 金額(元) | 39.9萬 | 16.0萬 | +24萬 | ||
| 均價(元) | 19.95 | 19.95 | 19.95 | ||
| 佔成交比重(%) | 5.4% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 111 | 157 | -46 | 買→賣 |
| 金額(元) | 221.4萬 | 313.2萬 | -92萬 | ||
| 均價(元) | 19.95 | 19.95 | 19.95 | ||
| 佔成交比重(%) | 30.2% | 42.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
19.7
收盤價
20.05
成交張數
367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 20.05 | +0.25 | +1.26 | 367 | 91 | 149 | -58 | 207,167 | +25.09 | 0 | 0 | +0 | 20 | 8 | +12 | 111 | 157 | -46 |
| 2025/04/01 | 19.8 | +0.4 | +2.06 | 612 | 341 | 135 | +206 | 207,296 | +25.11 | 0 | 0 | +0 | 0 | 90 | -90 | 341 | 225 | +116 |
| 2025/03/31 | 19.4 | -0.55 | -2.76 | 2,261 | 214 | 1,430 | -1,216 | 207,073 | +25.08 | 0 | 0 | +0 | 23 | 125 | -102 | 237 | 1,555 | -1,318 |
| 2025/03/28 | 19.95 | -0.25 | -1.24 | 1,181 | 34 | 750 | -716 | 208,088 | +25.2 | 0 | 0 | +0 | 5 | 2 | +3 | 39 | 752 | -713 |
| 2025/03/27 | 20.2 | -0.05 | -0.25 | 291 | 40 | 154 | -114 | 208,679 | +25.27 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 157 | -117 |
| 2025/03/26 | 20.25 | +0.15 | +0.75 | 612 | 236 | 183 | +53 | 208,802 | +25.29 | 0 | 0 | +0 | 13 | 2 | +11 | 249 | 185 | +64 |
| 2025/03/25 | 20.1 | -0.25 | -1.23 | 1,143 | 170 | 931 | -761 | 208,731 | +25.28 | 0 | 0 | +0 | 2 | 2 | +0 | 172 | 933 | -761 |
| 2025/03/24 | 20.35 | -0.25 | -1.21 | 1,775 | 431 | 268 | +163 | 209,442 | +25.37 | 0 | 0 | +0 | 1 | 1 | +0 | 432 | 269 | +163 |
| 2025/03/23 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/03/21 | 20.6 | -0.3 | -1.44 | 713 | 168 | 333 | -165 | 209,339 | +25.35 | 0 | 0 | +0 | 1 | 55 | -54 | 169 | 388 | -219 |
| 2025/03/20 | 20.9 | +0.1 | +0.48 | 434 | 155 | 195 | -40 | 209,474 | +25.37 | 0 | 0 | +0 | 10 | 0 | +10 | 165 | 195 | -30 |
| 2025/03/19 | 20.8 | -0.05 | -0.24 | 530 | 100 | 226 | -126 | 209,975 | +25.43 | 0 | 0 | +0 | 16 | 23 | -7 | 116 | 249 | -133 |
| 2025/03/18 | 20.85 | -0.1 | -0.48 | 606 | 125 | 308 | -183 | 210,101 | +25.44 | 0 | 0 | +0 | 6 | 51 | -45 | 131 | 359 | -228 |
| 2025/03/17 | 20.95 | +0.15 | +0.72 | 892 | 351 | 164 | +187 | 210,285 | +25.47 | 0 | 0 | +0 | 6 | 0 | +6 | 357 | 164 | +193 |
| 2025/03/14 | 20.8 | +0.35 | +1.71 | 718 | 465 | 261 | +204 | 210,127 | +25.45 | 0 | 0 | +0 | 9 | 0 | +9 | 474 | 261 | +213 |
| 2025/03/13 | 20.45 | -0.2 | -0.97 | 1,391 | 128 | 808 | -680 | 210,053 | +25.44 | 0 | 0 | +0 | 2 | 12 | -10 | 130 | 820 | -690 |
| 2025/03/12 | 20.65 | -0.05 | -0.24 | 1,227 | 170 | 801 | -631 | 210,760 | +25.52 | 0 | 0 | +0 | 82 | 36 | +46 | 252 | 837 | -585 |
| 2025/03/11 | 20.7 | -0.4 | -1.9 | 1,867 | 380 | 1,229 | -849 | 211,393 | +25.6 | 0 | 0 | +0 | 4 | 43 | -39 | 384 | 1,272 | -888 |
| 2025/03/10 | 21.1 | -0.1 | -0.47 | 1,470 | 222 | 800 | -578 | 212,089 | +25.69 | 0 | 0 | +0 | 1 | 24 | -23 | 223 | 824 | -601 |
| 2025/03/07 | 21.2 | -0.7 | -3.2 | 2,473 | 107 | 1,583 | -1,476 | 212,567 | +25.74 | 0 | 0 | +0 | 0 | 3 | -3 | 107 | 1,586 | -1,479 |
| 2025/03/06 | 21.9 | +0.2 | +0.92 | 1,204 | 510 | 470 | +40 | 214,033 | +25.92 | 0 | 0 | +0 | 7 | 5 | +2 | 517 | 475 | +42 |
| 2025/03/05 | 21.7 | +0.35 | +1.64 | 621 | 405 | 197 | +208 | 213,911 | +25.91 | 0 | 0 | +0 | 8 | 14 | -6 | 413 | 211 | +202 |
| 2025/03/04 | 21.35 | -0.4 | -1.84 | 2,425 | 969 | 1,336 | -367 | 213,703 | +25.88 | 0 | 0 | +0 | 7 | 10 | -3 | 976 | 1,346 | -370 |
| 2025/03/03 | 21.75 | -0.15 | -0.68 | 847 | 356 | 499 | -143 | 214,054 | +25.92 | 0 | 0 | +0 | 7 | 30 | -23 | 363 | 529 | -166 |
| 2025/02/28 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/02/27 | 21.9 | +0.1 | +0.46 | 776 | 343 | 315 | +28 | 214,157 | +25.94 | 0 | 0 | +0 | 11 | 5 | +6 | 354 | 320 | +34 |
| 2025/02/26 | 21.8 | -0.05 | -0.23 | 846 | 201 | 452 | -251 | 214,055 | +25.92 | 0 | 0 | +0 | 3 | 7 | -4 | 204 | 459 | -255 |
| 2025/02/25 | 21.85 | +0.2 | +0.92 | 953 | 405 | 166 | +239 | 214,312 | +25.95 | 0 | 0 | +0 | 7 | 34 | -27 | 412 | 200 | +212 |
| 2025/02/24 | 21.65 | +0.05 | +0.23 | 504 | 181 | 218 | -37 | 214,072 | +25.93 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 218 | -37 |
| 2025/02/23 | -- | -- | -- | -- | 92 | 427 | -335 | -- | -- | 0 | 0 | +0 | 2 | 9 | -7 | 94 | 436 | -342 |
| 2025/02/21 | 21.6 | +0.05 | +0.23 | 399 | 176 | 68 | +108 | 214,125 | +25.93 | 0 | 0 | +0 | 1 | 0 | +1 | 177 | 68 | +109 |
| 2025/02/20 | 21.55 | -0.1 | -0.46 | 686 | 178 | 266 | -88 | 214,055 | +25.92 | 0 | 0 | +0 | 7 | 0 | +7 | 185 | 266 | -81 |
| 2025/02/19 | 21.65 | +0.2 | +0.93 | 707 | 300 | 117 | +183 | 214,159 | +25.94 | 0 | 0 | +0 | 0 | 3 | -3 | 300 | 120 | +180 |
| 2025/02/18 | 21.45 | -0.25 | -1.15 | 860 | 92 | 427 | -335 | 213,957 | +25.91 | 0 | 0 | +0 | 2 | 9 | -7 | 94 | 436 | -342 |
| 2025/02/17 | 21.7 | +0.1 | +0.46 | 999 | 178 | 385 | -207 | 214,247 | +25.95 | 0 | 0 | +0 | 15 | 0 | +15 | 193 | 385 | -192 |
| 2025/02/15 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/02/14 | 21.6 | +0.1 | +0.47 | 1,442 | 446 | 430 | +16 | 214,433 | +25.97 | 0 | 258 | -258 | 4 | 11 | -7 | 450 | 699 | -249 |
| 2025/02/13 | 21.5 | +0.8 | +3.86 | 2,197 | 489 | 565 | -76 | 214,401 | +25.97 | 0 | 0 | +0 | 33 | 25 | +8 | 522 | 590 | -68 |
| 2025/02/12 | 20.7 | -0.05 | -0.24 | 921 | 170 | 303 | -133 | 214,468 | +25.97 | 0 | 0 | +0 | 3 | 18 | -15 | 173 | 321 | -148 |
| 2025/02/11 | 20.75 | +0.15 | +0.73 | 990 | 99 | 441 | -342 | 214,622 | +25.99 | 0 | 0 | +0 | 0 | 15 | -15 | 99 | 456 | -357 |
| 2025/02/10 | 20.6 | +0.25 | +1.23 | 1,083 | 481 | 198 | +283 | 214,950 | +26.03 | 0 | 0 | +0 | 0 | 26 | -26 | 481 | 224 | +257 |
| 2025/02/08 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/02/07 | 20.35 | +0 | +0 | 798 | 28 | 396 | -368 | 214,693 | +26 | 0 | 0 | +0 | 6 | 1 | +5 | 34 | 397 | -363 |
| 2025/02/06 | 20.35 | +0.3 | +1.5 | 371 | 166 | 92 | +74 | 215,062 | +26.05 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 92 | +74 |
| 2025/02/05 | 20.05 | +0 | +0 | 1,002 | 292 | 703 | -411 | 215,025 | +26.04 | 0 | 0 | +0 | 51 | 1 | +50 | 343 | 704 | -361 |
| 2025/02/04 | 20.05 | -0.1 | -0.5 | 884 | 331 | 602 | -271 | 215,436 | +26.09 | 0 | 0 | +0 | 1 | 22 | -21 | 332 | 624 | -292 |
| 2025/02/03 | 20.15 | -0.25 | -1.23 | 891 | 492 | 95 | +397 | 215,774 | +26.13 | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/02/02 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/02/01 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2025/01/22 | 20.4 | +0.1 | +0.49 | 447 | 66 | 275 | -209 | 216,088 | +26.17 | 0 | 0 | +0 | 12 | 0 | +12 | 78 | 275 | -197 |
| 2025/01/21 | 20.3 | +0.1 | +0.5 | 513 | 76 | 248 | -172 | 216,300 | +26.2 | 0 | 0 | +0 | 5 | 0 | +5 | 81 | 248 | -167 |
| 2025/01/20 | 20.2 | -0.05 | -0.25 | 610 | 167 | 322 | -155 | 216,420 | +26.21 | 0 | 0 | +0 | 1 | 7 | -6 | 168 | 329 | -161 |
| 2025/01/17 | 20.25 | +0.45 | +2.27 | 1,011 | 425 | 308 | +117 | 216,569 | +26.23 | 0 | 0 | +0 | 0 | 4 | -4 | 425 | 312 | +113 |
| 2025/01/16 | 19.8 | +0.05 | +0.25 | 608 | 160 | 352 | -192 | 216,404 | +26.21 | 0 | 0 | +0 | 53 | 47 | +6 | 213 | 399 | -186 |
| 2025/01/15 | 19.75 | +0.2 | +1.02 | 1,240 | 342 | 615 | -273 | 216,610 | +26.23 | 0 | 0 | +0 | 32 | 1 | +31 | 374 | 616 | -242 |
| 2025/01/14 | 19.55 | +0.3 | +1.56 | 878 | 377 | 404 | -27 | 216,900 | +26.27 | 0 | 0 | +0 | 7 | 4 | +3 | 384 | 408 | -24 |
| 2025/01/13 | 19.25 | -0.2 | -1.03 | 1,342 | 529 | 759 | -230 | 217,021 | +26.28 | 0 | 0 | +0 | 35 | 66 | -31 | 564 | 825 | -261 |
| 2025/01/10 | 19.45 | +0.3 | +1.57 | 913 | 404 | 398 | +6 | 217,233 | +26.31 | 0 | 0 | +0 | 21 | 9 | +12 | 425 | 407 | +18 |
| 2025/01/09 | 19.15 | -0.5 | -2.54 | 1,772 | 176 | 635 | -459 | 217,185 | +26.3 | 0 | 0 | +0 | 8 | 21 | -13 | 184 | 656 | -472 |
| 2025/01/08 | 19.65 | +0.2 | +1.03 | 1,108 | 415 | 375 | +40 | 217,583 | +26.35 | 0 | 0 | +0 | 39 | 16 | +23 | 454 | 391 | +63 |
| 2025/01/07 | 19.45 | -0.45 | -2.26 | 1,813 | 94 | 1,003 | -909 | 217,550 | +26.35 | 0 | 0 | +0 | 8 | 7 | +1 | 102 | 1,010 | -908 |
| 2025/01/06 | 19.9 | +0.2 | +1.02 | 896 | 445 | 269 | +176 | 218,450 | +26.46 | 0 | 0 | +0 | 45 | 6 | +39 | 490 | 275 | +215 |
| 2025/01/03 | 19.7 | -0.15 | -0.76 | 1,506 | 153 | 453 | -300 | 218,257 | +26.43 | 0 | 0 | +0 | 3 | 46 | -43 | 156 | 499 | -343 |
| 2025/01/02 | 19.85 | -0.3 | -1.49 | 1,757 | 388 | 621 | -233 | 218,517 | +26.46 | 0 | 0 | +0 | 5 | 95 | -90 | 393 | 716 | -323 |
| 2025/01/01 | -- | -- | -- | -- | 492 | 95 | +397 | -- | -- | 0 | 0 | +0 | 5 | 305 | -300 | 497 | 400 | +97 |
| 2024/12/31 | 20.15 | -0.2 | -0.98 | 799 | 177 | 428 | -251 | 218,681 | +26.48 | 0 | 0 | +0 | 38 | 12 | +26 | 215 | 440 | -225 |
| 2024/12/30 | 20.35 | -0.1 | -0.49 | 885 | 171 | 658 | -487 | 218,899 | +26.51 | 0 | 0 | +0 | 1 | 11 | -10 | 172 | 669 | -497 |
| 2024/12/27 | 20.45 | -0.1 | -0.49 | 411 | 68 | 211 | -143 | 219,389 | +26.57 | 0 | 0 | +0 | 34 | 0 | +34 | 102 | 211 | -109 |
| 2024/12/26 | 20.55 | -0.05 | -0.24 | 386 | 30 | 188 | -158 | 219,517 | +26.59 | 0 | 0 | +0 | 26 | 0 | +26 | 56 | 188 | -132 |
| 2024/12/25 | 20.6 | -0.05 | -0.24 | 487 | 40 | 327 | -287 | 219,671 | +26.6 | 0 | 0 | +0 | 39 | 1 | +38 | 79 | 328 | -249 |
| 2024/12/24 | 20.65 | +0.05 | +0.24 | 708 | 216 | 430 | -214 | 219,939 | +26.64 | 0 | 0 | +0 | 5 | 4 | +1 | 221 | 434 | -213 |
| 2024/12/23 | 20.6 | +0.4 | +1.98 | 1,216 | 849 | 469 | +380 | 220,348 | +26.69 | 0 | 0 | +0 | 23 | 1 | +22 | 872 | 470 | +402 |
| 2024/12/20 | 20.2 | -0.5 | -2.42 | 2,557 | 671 | 1,615 | -944 | 219,940 | +26.64 | 0 | 0 | +0 | 41 | 19 | +22 | 712 | 1,634 | -922 |
| 2024/12/19 | 20.7 | -0.2 | -0.96 | 971 | 226 | 614 | -388 | 220,766 | +26.74 | 0 | 0 | +0 | 1 | 3 | -2 | 227 | 617 | -390 |
| 2024/12/18 | 20.9 | -0.05 | -0.24 | 993 | 300 | 433 | -133 | 221,129 | +26.78 | 5 | 0 | +5 | 9 | 31 | -22 | 314 | 464 | -150 |
| 2024/12/17 | 20.95 | +0.05 | +0.24 | 1,215 | 410 | 508 | -98 | 221,252 | +26.8 | 0 | 0 | +0 | 5 | 5 | +0 | 415 | 513 | -98 |
| 2024/12/16 | 20.9 | -0.7 | -3.24 | 2,806 | 923 | 400 | +523 | 221,261 | +26.8 | 0 | 0 | +0 | 6 | 89 | -83 | 929 | 489 | +440 |
| 2024/12/13 | 21.6 | -0.4 | -1.82 | 1,701 | 107 | 965 | -858 | 220,723 | +26.73 | 0 | 0 | +0 | 6 | 81 | -75 | 113 | 1,046 | -933 |
| 2024/12/12 | 22 | -0.15 | -0.68 | 909 | 106 | 560 | -454 | 221,521 | +26.83 | 0 | 0 | +0 | 6 | 3 | +3 | 112 | 563 | -451 |
| 2024/12/11 | 22.15 | -0.05 | -0.23 | 1,090 | 353 | 600 | -247 | 221,949 | +26.88 | 0 | 0 | +0 | 0 | 17 | -17 | 353 | 617 | -264 |
| 2024/12/10 | 22.2 | +0.1 | +0.45 | 906 | 238 | 427 | -189 | 222,124 | +26.9 | 0 | 0 | +0 | 2 | 60 | -58 | 240 | 487 | -247 |
| 2024/12/09 | 22.1 | -0.25 | -1.12 | 1,520 | 401 | 483 | -82 | 222,291 | +26.92 | 0 | 0 | +0 | 4 | 154 | -150 | 405 | 637 | -232 |
| 2024/12/06 | 22.35 | +0 | +0 | 1,448 | 555 | 370 | +185 | 222,374 | +26.93 | 0 | 0 | +0 | 28 | 23 | +5 | 583 | 393 | +190 |
| 2024/12/05 | 22.35 | -0.45 | -1.97 | 2,613 | 343 | 679 | -336 | 222,184 | +26.91 | 0 | 0 | +0 | 21 | 5 | +16 | 364 | 684 | -320 |
| 2024/12/04 | 22.8 | -0.1 | -0.44 | 826 | 236 | 422 | -186 | 222,520 | +26.95 | 0 | 0 | +0 | 3 | 0 | +3 | 239 | 422 | -183 |
| 2024/12/03 | 22.9 | +0.2 | +0.88 | 919 | 322 | 414 | -92 | 222,702 | +26.97 | 0 | 0 | +0 | 25 | 0 | +25 | 347 | 414 | -67 |
| 2024/12/02 | 22.7 | -0.15 | -0.66 | 1,355 | 60 | 640 | -580 | 222,773 | +26.98 | 0 | 0 | +0 | 3 | 1 | +2 | 63 | 641 | -578 |
| 2024/11/29 | 22.85 | -0.15 | -0.65 | 690 | 34 | 400 | -366 | 223,354 | +27.05 | 0 | 1 | -1 | 8 | 17 | -9 | 42 | 418 | -376 |
| 2024/11/28 | 23 | -0.1 | -0.43 | 1,161 | 224 | 299 | -75 | 223,719 | +27.09 | 0 | 0 | +0 | 1 | 108 | -107 | 225 | 407 | -182 |
| 2024/11/27 | 23.1 | -0.4 | -1.7 | 1,291 | 139 | 524 | -385 | 223,794 | +27.1 | 0 | 0 | +0 | 2 | 85 | -83 | 141 | 609 | -468 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
