2103
23.55
TWD+0.10 (0.43%)
2024.11.21收盤
台橡－現股當沖
台橡最新現股當沖狀況
整理台橡最新(2024/11/21) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的13.26%。當日現股當沖之總損益為-4,000元、每張平均損益則為-48元。
開盤價
23.5
收盤價
23.55
當日範圍
23.35 - 23.65
成交張數
626
開盤價(昨)
23.75
收盤價(昨)
23.45
昨日範圍
23.35 - 23.85
成交張數(昨)
959
成交金額
1470.79萬
成交金額(昨)
2262.33萬
52週範圍
20.75 - 25.35
發行股數
8億
市值
194億
現股當沖－歷史逐日資訊
開盤價
23.5
收盤價
23.55
成交張數
626
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 23.55 | +0.1 | +0.43 | 626 | 1,471.14 | 83 | 13.26 | 195.31 | 13.28 | 194.91 | 13.25 | -0.4 | -48.19 | 0 | 0 |
| 11/20 | 23.45 | -0.25 | -1.05 | 959 | 2,261.32 | 169 | 17.63 | 396.67 | 17.54 | 401.06 | 17.74 | +4.4 | +260.36 | 0 | 0 |
| 11/19 | 23.7 | -0.05 | -0.21 | 938 | 2,211.08 | 229 | 24.41 | 539.98 | 24.42 | 540.05 | 24.42 | +0.07 | +3.06 | 0 | 0 |
| 11/18 | 23.75 | +0.4 | +1.71 | 1,566 | 3,704.37 | 319 | 20.38 | 752.75 | 20.32 | 755.5 | 20.39 | +2.75 | +86.21 | 0 | 0 |
| 11/15 | 23.35 | +0.25 | +1.08 | 1,302 | 3,032.54 | 124 | 9.52 | 288.2 | 9.5 | 289.35 | 9.54 | +1.15 | +92.34 | 0 | 0 |
| 11/14 | 23.1 | -0.55 | -2.33 | 2,852 | 6,607.92 | 485 | 17 | 1,118.59 | 16.93 | 1,130.58 | 17.11 | +11.99 | +247.32 | 0 | 0 |
| 11/13 | 23.65 | +0 | +0 | 713 | 1,684.51 | 115 | 16.13 | 271.5 | 16.12 | 271.74 | 16.13 | +0.24 | +20.87 | 0 | 0 |
| 11/12 | 23.65 | -0.25 | -1.05 | 1,329 | 3,143.37 | 172 | 12.95 | 407 | 12.95 | 407.67 | 12.97 | +0.67 | +38.66 | 0 | 0 |
| 11/11 | 23.9 | +0.1 | +0.42 | 947 | 2,254.34 | 166 | 17.53 | 395.21 | 17.53 | 395 | 17.52 | -0.21 | -12.95 | 0 | 0 |
| 11/08 | 23.8 | -0.55 | -2.26 | 2,647 | 6,345.19 | 145 | 5.48 | 347.61 | 5.48 | 348.43 | 5.49 | +0.82 | +56.9 | 0 | 0 |
| 11/07 | 24.35 | +0.15 | +0.62 | 1,705 | 4,155.33 | 362 | 21.23 | 882.22 | 21.23 | 884.2 | 21.28 | +1.99 | +54.83 | 5 | 0.29 |
| 11/06 | 24.2 | -0.6 | -2.42 | 3,612 | 8,795.63 | 454 | 12.57 | 1,109.02 | 12.61 | 1,106.13 | 12.58 | -2.89 | -63.66 | 0 | 0 |
| 11/05 | 24.8 | -0.1 | -0.4 | 1,438 | 3,567.74 | 206 | 14.32 | 510.71 | 14.31 | 511.71 | 14.34 | +0.99 | +48.3 | 0 | 0 |
| 11/04 | 24.9 | +0.2 | +0.81 | 3,002 | 7,499.15 | 559 | 18.62 | 1,395.49 | 18.61 | 1,394.82 | 18.6 | -0.68 | -12.08 | 0 | 0 |
| 11/01 | 24.7 | +0.3 | +1.23 | 1,963 | 4,804.41 | 356 | 18.13 | 868.4 | 18.08 | 870.3 | 18.11 | +1.9 | +53.37 | 0 | 0 |
| 10/30 | 24.4 | -0.05 | -0.2 | 1,638 | 3,987.5 | 286 | 17.46 | 696.22 | 17.46 | 696.29 | 17.46 | +0.07 | +2.62 | 0 | 0 |
| 10/29 | 24.45 | -0.2 | -0.81 | 3,259 | 7,947.95 | 463 | 14.21 | 1,129.64 | 14.21 | 1,132.2 | 14.25 | +2.56 | +55.29 | 1 | 0.03 |
| 10/28 | 24.65 | +0.95 | +4.01 | 5,419 | 13,309.69 | 1,076 | 19.86 | 2,636.59 | 19.81 | 2,639.09 | 19.83 | +2.5 | +23.23 | 3 | 0.06 |
| 10/25 | 23.7 | -0.2 | -0.84 | 1,079 | 2,561 | 27 | 2.5 | 64.26 | 2.51 | 64.1 | 2.5 | -0.16 | -59.26 | 0 | 0 |
| 10/24 | 23.9 | +0.15 | +0.63 | 1,741 | 4,186.4 | 388 | 22.28 | 931.6 | 22.25 | 933.45 | 22.3 | +1.85 | +47.68 | 0 | 0 |
| 10/23 | 23.75 | -0.05 | -0.21 | 628 | 1,493.92 | 133 | 21.17 | 316.24 | 21.17 | 316.52 | 21.19 | +0.28 | +21.43 | 0 | 0 |
| 10/22 | 23.8 | -0.3 | -1.24 | 2,777 | 6,616.96 | 363 | 13.07 | 864 | 13.06 | 869.12 | 13.13 | +5.13 | +141.32 | 0 | 0 |
| 10/21 | 24.1 | -0.4 | -1.63 | 1,697 | 4,101.94 | 93 | 5.48 | 225.38 | 5.49 | 225.2 | 5.49 | -0.18 | -19.89 | 0 | 0 |
| 10/18 | 24.5 | +0.05 | +0.2 | 757 | 1,849.88 | 167 | 22.06 | 407.94 | 22.05 | 408.19 | 22.07 | +0.26 | +15.27 | 0 | 0 |
| 10/17 | 24.45 | +0.05 | +0.2 | 1,187 | 2,902.93 | 243 | 20.47 | 595.18 | 20.5 | 595.03 | 20.5 | -0.15 | -6.17 | 0 | 0 |
| 10/16 | 24.4 | +0.05 | +0.21 | 4,655 | 11,381.52 | 510 | 10.96 | 1,246.34 | 10.95 | 1,248.41 | 10.97 | +2.07 | +40.59 | 1 | 0.02 |
| 10/15 | 24.35 | -0.25 | -1.02 | 1,460 | 3,568.46 | 233 | 15.96 | 569.55 | 15.96 | 572.26 | 16.04 | +2.71 | +116.09 | 0 | 0 |
| 10/14 | 24.6 | +0.2 | +0.82 | 2,624 | 6,500.43 | 463 | 17.64 | 1,143.61 | 17.59 | 1,147.51 | 17.65 | +3.9 | +84.23 | 7 | 0.27 |
| 10/11 | 24.4 | +0 | +0 | 2,513 | 6,127.94 | 443 | 17.63 | 1,078.83 | 17.61 | 1,081.78 | 17.65 | +2.95 | +66.59 | 0 | 0 |
| 10/09 | 24.4 | -0.95 | -3.75 | 5,202 | 12,933.7 | 1,006 | 19.34 | 2,515.1 | 19.45 | 2,512.01 | 19.42 | -3.08 | -30.67 | 0 | 0 |
| 10/08 | 25.35 | +0.6 | +2.42 | 10,816 | 27,268.08 | 2,577 | 23.83 | 6,481.15 | 23.77 | 6,502.69 | 23.85 | +21.55 | +83.6 | 1 | 0.01 |
| 10/07 | 24.75 | +0.9 | +3.77 | 9,398 | 23,185.22 | 1,680 | 17.88 | 4,115.21 | 17.75 | 4,143.55 | 17.87 | +28.34 | +168.66 | 1 | 0.01 |
| 10/04 | 23.85 | +0.1 | +0.42 | 1,853 | 4,412.98 | 152 | 8.2 | 361.08 | 8.18 | 361.58 | 8.19 | +0.5 | +32.89 | 0 | 0 |
| 10/01 | 23.75 | -0.05 | -0.21 | 1,726 | 4,100.4 | 185 | 10.72 | 439.55 | 10.72 | 440.94 | 10.75 | +1.4 | +75.68 | 0 | 0 |
| 09/30 | 23.8 | +0.35 | +1.49 | 2,536 | 6,007.92 | 366 | 14.43 | 866.38 | 14.42 | 867.41 | 14.44 | +1.02 | +28.01 | 0 | 0 |
| 09/27 | 23.45 | +0.35 | +1.52 | 2,674 | 6,259.51 | 126 | 4.71 | 294.61 | 4.71 | 294.86 | 4.71 | +0.25 | +19.84 | 0 | 0 |
| 09/26 | 23.1 | -0.05 | -0.22 | 652 | 1,512.25 | 62 | 9.5 | 143.91 | 9.52 | 143.77 | 9.51 | -0.14 | -22.58 | 0 | 0 |
| 09/25 | 23.15 | +0.1 | +0.43 | 1,449 | 3,368.26 | 267 | 18.42 | 619.94 | 18.41 | 620.7 | 18.43 | +0.76 | +28.46 | 0 | 0 |
| 09/24 | 23.05 | +0.05 | +0.22 | 360 | 829.16 | 20 | 5.55 | 45.99 | 5.55 | 46.05 | 5.55 | +0.07 | +32.5 | 0 | 0 |
| 09/23 | 23 | -0.1 | -0.43 | 387 | 890.36 | 84 | 21.73 | 193.32 | 21.71 | 193.5 | 21.73 | +0.17 | +20.83 | 0 | 0 |
| 09/20 | 23.1 | +0.15 | +0.65 | 714 | 1,642.24 | 104 | 14.57 | 239.12 | 14.56 | 239.84 | 14.6 | +0.73 | +70.19 | 0 | 0 |
| 09/19 | 22.95 | +0.15 | +0.66 | 448 | 1,025.87 | 91 | 20.29 | 207.61 | 20.24 | 207.94 | 20.27 | +0.34 | +36.81 | 0 | 0 |
| 09/18 | 22.8 | +0.1 | +0.44 | 1,036 | 2,377.97 | 212 | 20.46 | 487.67 | 20.51 | 486.92 | 20.48 | -0.74 | -35.14 | 0 | 0 |
| 09/16 | 22.7 | +0.35 | +1.57 | 694 | 1,570.72 | 92 | 13.26 | 206.99 | 13.18 | 208.62 | 13.28 | +1.63 | +177.17 | 1 | 0.14 |
| 09/13 | 22.35 | +0.2 | +0.9 | 596 | 1,330.8 | 58 | 9.73 | 129.19 | 9.71 | 129.44 | 9.73 | +0.24 | +42.24 | 0 | 0 |
| 09/12 | 22.15 | +0.05 | +0.23 | 380 | 842.8 | 93 | 24.46 | 206.18 | 24.46 | 206.37 | 24.49 | +0.19 | +20.43 | 0 | 0 |
| 09/11 | 22.1 | +0.2 | +0.91 | 539 | 1,191.8 | 70 | 12.98 | 154.39 | 12.95 | 154.97 | 13 | +0.58 | +83.57 | 0 | 0 |
| 09/10 | 21.9 | +0.1 | +0.46 | 724 | 1,591.04 | 115 | 15.88 | 252.65 | 15.88 | 252.74 | 15.89 | +0.1 | +8.26 | 0 | 0 |
| 09/09 | 21.8 | -0.35 | -1.58 | 833 | 1,813.1 | 187 | 22.45 | 407 | 22.45 | 407.2 | 22.46 | +0.2 | +10.96 | 0 | 0 |
| 09/06 | 22.15 | +0.2 | +0.91 | 745 | 1,646.37 | 148 | 19.87 | 326.93 | 19.86 | 327.17 | 19.87 | +0.23 | +15.88 | 0 | 0 |
| 09/05 | 21.95 | +0 | +0 | 867 | 1,918.74 | 165 | 19.03 | 365.01 | 19.02 | 365.52 | 19.05 | +0.51 | +30.91 | 0 | 0 |
| 09/04 | 21.95 | -1.1 | -4.77 | 3,270 | 7,252.56 | 133 | 4.07 | 295.4 | 4.07 | 296.75 | 4.09 | +1.34 | +101.13 | 0 | 0 |
| 09/03 | 23.05 | -0.15 | -0.65 | 459 | 1,060.57 | 55 | 11.98 | 127.23 | 12 | 127.22 | 12 | -0.01 | -2.73 | 0 | 0 |
| 09/02 | 23.2 | -0.15 | -0.64 | 653 | 1,515.33 | 66 | 10.1 | 152.66 | 10.07 | 153.44 | 10.13 | +0.79 | +118.94 | 0 | 0 |
| 08/30 | 23.35 | +0.2 | +0.86 | 751 | 1,745.97 | 104 | 13.85 | 241 | 13.8 | 242.5 | 13.89 | +1.5 | +144.23 | 0 | 0 |
| 08/29 | 23.15 | -0.15 | -0.64 | 720 | 1,666.25 | 108 | 15 | 249.94 | 15 | 250.13 | 15.01 | +0.18 | +17.13 | 0 | 0 |
| 08/28 | 23.3 | +0.05 | +0.22 | 482 | 1,119.36 | 43 | 8.92 | 99.33 | 8.87 | 99.9 | 8.92 | +0.57 | +133.72 | 0 | 0 |
| 08/27 | 23.25 | +0 | +0 | 544 | 1,263 | 79 | 14.52 | 183.37 | 14.52 | 183.44 | 14.52 | +0.07 | +9.49 | 0 | 0 |
| 08/26 | 23.25 | +0.35 | +1.53 | 1,035 | 2,403.36 | 65 | 6.28 | 150.45 | 6.26 | 150.8 | 6.27 | +0.35 | +53.85 | 1 | 0.1 |
| 08/23 | 22.9 | -0.1 | -0.43 | 470 | 1,075.68 | 42 | 8.93 | 96.12 | 8.94 | 96.23 | 8.95 | +0.1 | +25 | 0 | 0 |
| 08/22 | 23 | +0.1 | +0.44 | 555 | 1,276.92 | 90 | 16.21 | 206.81 | 16.2 | 206.99 | 16.21 | +0.17 | +19.44 | 0 | 0 |
| 08/21 | 22.9 | +0.15 | +0.66 | 746 | 1,701.03 | 82 | 11 | 186.88 | 10.99 | 187.21 | 11.01 | +0.33 | +39.63 | 0 | 0 |
| 08/20 | 22.75 | +0.05 | +0.22 | 616 | 1,398.14 | 102 | 16.57 | 231.84 | 16.58 | 231.76 | 16.58 | -0.08 | -7.84 | 0 | 0 |
| 08/19 | 22.7 | -0.05 | -0.22 | 610 | 1,387.54 | 64 | 10.48 | 145.5 | 10.49 | 145.62 | 10.49 | +0.12 | +17.97 | 0 | 0 |
| 08/16 | 22.75 | +0.05 | +0.22 | 815 | 1,865.27 | 132 | 16.19 | 301.89 | 16.18 | 301.52 | 16.17 | -0.36 | -27.65 | 0 | 0 |
| 08/15 | 22.7 | -0.1 | -0.44 | 1,307 | 2,978.26 | 232 | 17.74 | 528.99 | 17.76 | 527.37 | 17.71 | -1.62 | -69.83 | 0 | 0 |
| 08/14 | 22.8 | +0.35 | +1.56 | 1,819 | 4,131.96 | 137 | 7.53 | 310.96 | 7.53 | 311.31 | 7.53 | +0.34 | +24.82 | 0 | 0 |
| 08/13 | 22.45 | -0.15 | -0.66 | 1,696 | 3,832.81 | 243 | 14.33 | 550.01 | 14.35 | 549.83 | 14.35 | -0.19 | -7.82 | 0 | 0 |
| 08/12 | 22.6 | +0.1 | +0.44 | 2,309 | 5,235.46 | 239 | 10.35 | 542.01 | 10.35 | 542.28 | 10.36 | +0.27 | +11.09 | 0 | 0 |
| 08/09 | 22.5 | +0.15 | +0.67 | 2,481 | 5,594.97 | 507 | 20.43 | 1,139.78 | 20.37 | 1,143.15 | 20.43 | +3.38 | +66.67 | 0 | 0 |
| 08/08 | 22.35 | +0.1 | +0.45 | 1,657 | 3,673.01 | 370 | 22.33 | 817.63 | 22.26 | 821.85 | 22.38 | +4.21 | +113.92 | 0 | 0 |
| 08/07 | 22.25 | +0.7 | +3.25 | 1,705 | 3,757.66 | 233 | 13.66 | 511.12 | 13.6 | 512.29 | 13.63 | +1.18 | +50.43 | 0 | 0 |
| 08/06 | 21.55 | +0.8 | +3.86 | 3,437 | 7,326.17 | 949 | 27.61 | 2,019.09 | 27.56 | 2,026.12 | 27.66 | +7.04 | +74.13 | 5 | 0.15 |
| 08/05 | 20.75 | -1.9 | -8.39 | 5,790 | 12,293.26 | 1,072 | 18.51 | 2,260.91 | 18.39 | 2,318.18 | 18.86 | +57.27 | +534.19 | 0 | 0 |
| 08/02 | 22.65 | -0.35 | -1.52 | 1,658 | 3,763.27 | 159 | 9.59 | 360.76 | 9.59 | 361.57 | 9.61 | +0.81 | +50.63 | 0 | 0 |
| 08/01 | 23 | +0.25 | +1.1 | 841 | 1,927.81 | 59 | 7.02 | 134.88 | 7 | 135.5 | 7.03 | +0.61 | +104.24 | 0 | 0 |
| 07/31 | 22.75 | -0.05 | -0.22 | 763 | 1,738.76 | 96 | 12.59 | 218.93 | 12.59 | 218.87 | 12.59 | -0.07 | -6.77 | 0 | 0 |
| 07/30 | 22.8 | -0.15 | -0.65 | 1,780 | 4,050 | 313 | 17.59 | 712.54 | 17.59 | 712.28 | 17.59 | -0.26 | -8.31 | 0 | 0 |
| 07/29 | 22.95 | +0.25 | +1.1 | 2,111 | 4,861.58 | 335 | 15.87 | 771.72 | 15.87 | 770.5 | 15.85 | -1.23 | -36.57 | 0 | 0 |
| 07/26 | 22.7 | -0.15 | -0.66 | 2,468 | 5,535.21 | 362 | 14.67 | 812.18 | 14.67 | 814.86 | 14.72 | +2.67 | +73.76 | 2 | 0.08 |
| 07/23 | 22.85 | +0.15 | +0.66 | 2,356 | 5,373.29 | 355 | 15.07 | 808.98 | 15.06 | 811.66 | 15.11 | +2.68 | +75.49 | 0 | 0 |
| 07/22 | 22.7 | -0.45 | -1.94 | 2,947 | 6,710.23 | 530 | 17.98 | 1,203.9 | 17.94 | 1,213.62 | 18.09 | +9.71 | +183.3 | 0 | 0 |
| 07/19 | 23.15 | -0.7 | -2.94 | 4,885 | 11,343 | 688 | 14.08 | 1,597.02 | 14.08 | 1,602.67 | 14.13 | +5.66 | +82.27 | 0 | 0 |
| 07/18 | 23.85 | +0.4 | +1.71 | 4,552 | 10,827.52 | 177 | 3.89 | 419.52 | 3.87 | 420.38 | 3.88 | +0.85 | +48.31 | 0 | 0 |
| 07/17 | 23.45 | +0.2 | +0.86 | 1,449 | 3,411.82 | 119 | 8.21 | 279.66 | 8.2 | 279.92 | 8.2 | +0.26 | +21.85 | 0 | 0 |
| 07/16 | 23.25 | -0.3 | -1.27 | 1,876 | 4,382.41 | 143 | 7.62 | 333.97 | 7.62 | 334.77 | 7.64 | +0.8 | +55.94 | 0 | 0 |
| 07/15 | 23.55 | -0.15 | -0.63 | 2,513 | 5,937.4 | 321 | 12.78 | 758.02 | 12.77 | 762.33 | 12.84 | +4.3 | +134.11 | 0 | 0 |
| 07/12 | 23.7 | +0.25 | +1.07 | 3,836 | 9,085.11 | 183 | 4.77 | 433.44 | 4.77 | 433.57 | 4.77 | +0.14 | +7.65 | 0 | 0 |
| 07/11 | 23.45 | +0.25 | +1.08 | 1,465 | 3,413.99 | 87 | 5.94 | 201.94 | 5.92 | 203.3 | 5.95 | +1.35 | +155.75 | 0 | 0 |
| 07/10 | 23.2 | -0.05 | -0.22 | 1,331 | 3,089.96 | 212 | 15.92 | 491.95 | 15.92 | 491.47 | 15.91 | -0.48 | -22.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
