2103
20.05
TWD+0.25 (1.26%)
2025.04.02收盤
台橡－現股當沖
台橡最新現股當沖狀況
整理台橡最新(2025/04/02) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的15.27%。當日現股當沖之總損益為+8,850元、每張平均損益則為+158元。
開盤價
19.7
收盤價
20.05
當日範圍
19.65 - 20.05
成交張數
367
開盤價(昨)
19.45
收盤價(昨)
19.8
昨日範圍
19.45 - 19.9
成交張數(昨)
612
成交金額
732.04萬
成交金額(昨)
1209.26萬
52週範圍
19.15 - 25.35
發行股數
8億
市值
166億
現股當沖－歷史逐日資訊
開盤價
19.7
收盤價
20.05
成交張數
367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.05 | +0.25 | +1.26 | 367 | 731.55 | 56 | 15.27 | 111.06 | 15.18 | 111.94 | 15.3 | +0.89 | +158.04 | 0 | 0 |
| 2025/04/01 | 19.8 | +0.4 | +2.06 | 612 | 1,209.12 | 53 | 8.66 | 104.36 | 8.63 | 104.62 | 8.65 | +0.26 | +49.06 | 0 | 0 |
| 2025/03/31 | 19.4 | -0.55 | -2.76 | 2,261 | 4,415.97 | 177 | 7.83 | 346.06 | 7.84 | 345.38 | 7.82 | -0.68 | -38.42 | 0 | 0 |
| 2025/03/28 | 19.95 | -0.25 | -1.24 | 1,181 | 2,363.44 | 40 | 3.39 | 80.08 | 3.39 | 79.83 | 3.38 | -0.26 | -63.75 | 0 | 0 |
| 2025/03/27 | 20.2 | -0.05 | -0.25 | 291 | 587.64 | 16 | 5.5 | 32.35 | 5.51 | 32.34 | 5.5 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/26 | 20.25 | +0.15 | +0.75 | 612 | 1,236.03 | 119 | 19.45 | 240.38 | 19.45 | 241.04 | 19.5 | +0.67 | +56.3 | 0 | 0 |
| 2025/03/25 | 20.1 | -0.25 | -1.23 | 1,143 | 2,310.47 | 175 | 15.31 | 353.67 | 15.31 | 354.81 | 15.36 | +1.14 | +65.14 | 0 | 0 |
| 2025/03/24 | 20.35 | -0.25 | -1.21 | 1,775 | 3,625.73 | 200 | 11.27 | 409.88 | 11.3 | 409 | 11.28 | -0.89 | -44.5 | 0 | 0 |
| 2025/03/21 | 20.6 | -0.3 | -1.44 | 713 | 1,476.82 | 53 | 7.43 | 109.77 | 7.43 | 109.78 | 7.43 | +0.02 | +3.77 | 0 | 0 |
| 2025/03/20 | 20.9 | +0.1 | +0.48 | 434 | 908.71 | 34 | 7.84 | 71.11 | 7.82 | 71.27 | 7.84 | +0.16 | +47.06 | 0 | 0 |
| 2025/03/19 | 20.8 | -0.05 | -0.24 | 530 | 1,106.45 | 75 | 14.15 | 156.53 | 14.15 | 156.77 | 14.17 | +0.23 | +31.33 | 0 | 0 |
| 2025/03/18 | 20.85 | -0.1 | -0.48 | 606 | 1,272.36 | 89 | 14.68 | 186.82 | 14.68 | 187.06 | 14.7 | +0.24 | +26.97 | 0 | 0 |
| 2025/03/17 | 20.95 | +0.15 | +0.72 | 892 | 1,876.39 | 128 | 14.35 | 269.02 | 14.34 | 269.18 | 14.35 | +0.15 | +12.11 | 0 | 0 |
| 2025/03/14 | 20.8 | +0.35 | +1.71 | 718 | 1,484.21 | 131 | 18.24 | 270.31 | 18.21 | 271.04 | 18.26 | +0.72 | +55.34 | 0 | 0 |
| 2025/03/13 | 20.45 | -0.2 | -0.97 | 1,391 | 2,856.85 | 141 | 10.14 | 291.8 | 10.21 | 290.69 | 10.18 | -1.11 | -79.08 | 0 | 0 |
| 2025/03/12 | 20.65 | -0.05 | -0.24 | 1,227 | 2,527.11 | 241 | 19.65 | 497.48 | 19.69 | 497.27 | 19.68 | -0.2 | -8.3 | 0 | 0 |
| 2025/03/11 | 20.7 | -0.4 | -1.9 | 1,867 | 3,859.39 | 416 | 22.28 | 859.15 | 22.26 | 864.32 | 22.4 | +5.17 | +124.16 | 0 | 0 |
| 2025/03/10 | 21.1 | -0.1 | -0.47 | 1,470 | 3,108.8 | 235 | 15.99 | 498.5 | 16.04 | 497.24 | 15.99 | -1.26 | -53.62 | 0 | 0 |
| 2025/03/07 | 21.2 | -0.7 | -3.2 | 2,473 | 5,247.06 | 141 | 5.7 | 299.2 | 5.7 | 299.58 | 5.71 | +0.39 | +27.3 | 0 | 0 |
| 2025/03/06 | 21.9 | +0.2 | +0.92 | 1,204 | 2,646.57 | 225 | 18.68 | 495.05 | 18.71 | 494.33 | 18.68 | -0.71 | -31.78 | 0 | 0 |
| 2025/03/05 | 21.7 | +0.35 | +1.64 | 621 | 1,338.76 | 123 | 19.82 | 264.62 | 19.77 | 264.08 | 19.73 | -0.54 | -43.9 | 0 | 0 |
| 2025/03/04 | 21.35 | -0.4 | -1.84 | 2,425 | 5,153.17 | 401 | 16.54 | 851.47 | 16.52 | 855.08 | 16.59 | +3.61 | +90.02 | 0 | 0 |
| 2025/03/03 | 21.75 | -0.15 | -0.68 | 847 | 1,839.31 | 119 | 14.04 | 258.27 | 14.04 | 258.79 | 14.07 | +0.52 | +43.7 | 0 | 0 |
| 2025/02/27 | 21.9 | +0.1 | +0.46 | 776 | 1,698.16 | 115 | 14.81 | 251.74 | 14.82 | 251.59 | 14.82 | -0.14 | -12.17 | 0 | 0 |
| 2025/02/26 | 21.8 | -0.05 | -0.23 | 846 | 1,848.46 | 113 | 13.36 | 247.09 | 13.37 | 247.42 | 13.39 | +0.33 | +28.76 | 0 | 0 |
| 2025/02/25 | 21.85 | +0.2 | +0.92 | 953 | 2,075.02 | 145 | 15.21 | 314.55 | 15.16 | 315.57 | 15.21 | +1.02 | +70.34 | 0 | 0 |
| 2025/02/24 | 21.65 | +0.05 | +0.23 | 504 | 1,090.35 | 47 | 9.33 | 101.89 | 9.35 | 101.83 | 9.34 | -0.07 | -14.89 | 0 | 0 |
| 2025/02/21 | 21.6 | +0.05 | +0.23 | 399 | 862.31 | 31 | 7.77 | 67 | 7.77 | 67.07 | 7.78 | +0.07 | +22.58 | 0 | 0 |
| 2025/02/20 | 21.55 | -0.1 | -0.46 | 686 | 1,482.09 | 149 | 21.72 | 322.82 | 21.78 | 322.04 | 21.73 | -0.79 | -52.68 | 0 | 0 |
| 2025/02/19 | 21.65 | +0.2 | +0.93 | 707 | 1,527.55 | 79 | 11.17 | 170.58 | 11.17 | 170.75 | 11.18 | +0.17 | +21.52 | 0 | 0 |
| 2025/02/18 | 21.45 | -0.25 | -1.15 | 860 | 1,851.06 | 61 | 7.09 | 131.53 | 7.11 | 131.7 | 7.11 | +0.17 | +27.05 | 0 | 0 |
| 2025/02/17 | 21.7 | +0.1 | +0.46 | 999 | 2,171.72 | 79 | 7.91 | 171.6 | 7.9 | 172.09 | 7.92 | +0.49 | +62.03 | 0 | 0 |
| 2025/02/14 | 21.6 | +0.1 | +0.47 | 1,442 | 3,111.59 | 246 | 17.07 | 531.1 | 17.07 | 530.85 | 17.06 | -0.24 | -9.96 | 0 | 0 |
| 2025/02/13 | 21.5 | +0.8 | +3.86 | 2,197 | 4,689.49 | 487 | 22.17 | 1,032.45 | 22.02 | 1,044.36 | 22.27 | +11.9 | +244.35 | 0 | 0 |
| 2025/02/12 | 20.7 | -0.05 | -0.24 | 921 | 1,915.49 | 155 | 16.83 | 322.96 | 16.86 | 322.61 | 16.84 | -0.35 | -22.9 | 0 | 0 |
| 2025/02/11 | 20.75 | +0.15 | +0.73 | 990 | 2,049.34 | 80 | 8.08 | 165.53 | 8.08 | 165.6 | 8.08 | +0.07 | +8.12 | 0 | 0 |
| 2025/02/10 | 20.6 | +0.25 | +1.23 | 1,083 | 2,227.18 | 208 | 19.2 | 427.02 | 19.17 | 426.61 | 19.15 | -0.41 | -19.71 | 0 | 0 |
| 2025/02/07 | 20.35 | +0 | +0 | 798 | 1,624.01 | 28 | 3.51 | 56.99 | 3.51 | 56.9 | 3.5 | -0.1 | -33.93 | 0 | 0 |
| 2025/02/06 | 20.35 | +0.3 | +1.5 | 371 | 751.95 | 37 | 9.98 | 74.97 | 9.97 | 75.16 | 9.99 | +0.18 | +50 | 0 | 0 |
| 2025/02/05 | 20.05 | +0 | +0 | 1,002 | 2,011.6 | 176 | 17.57 | 353.87 | 17.59 | 354.58 | 17.63 | +0.71 | +40.62 | 0 | 0 |
| 2025/02/04 | 20.05 | -0.1 | -0.5 | 884 | 1,776.95 | 226 | 25.56 | 454.66 | 25.59 | 453.51 | 25.52 | -1.15 | -50.66 | 0 | 0 |
| 2025/02/03 | 20.15 | -0.25 | -1.23 | 891 | 1,803.77 | 209 | 23.47 | 422.46 | 23.42 | 424.35 | 23.53 | +1.89 | +90.19 | 0 | 0 |
| 2025/01/22 | 20.4 | +0.1 | +0.49 | 447 | 909.19 | 43 | 9.62 | 87.5 | 9.62 | 87.45 | 9.62 | -0.05 | -11.63 | 0 | 0 |
| 2025/01/21 | 20.3 | +0.1 | +0.5 | 513 | 1,041.62 | 62 | 12.09 | 126.03 | 12.1 | 126.19 | 12.12 | +0.17 | +27.42 | 0 | 0 |
| 2025/01/20 | 20.2 | -0.05 | -0.25 | 610 | 1,229.69 | 90 | 14.75 | 181.37 | 14.75 | 181.61 | 14.77 | +0.24 | +27.22 | 0 | 0 |
| 2025/01/17 | 20.25 | +0.45 | +2.27 | 1,011 | 2,042.13 | 146 | 14.44 | 293.7 | 14.38 | 296.11 | 14.5 | +2.4 | +164.73 | 0 | 0 |
| 2025/01/16 | 19.8 | +0.05 | +0.25 | 608 | 1,208.21 | 90 | 14.8 | 178.84 | 14.8 | 178.91 | 14.81 | +0.07 | +7.78 | 0 | 0 |
| 2025/01/15 | 19.75 | +0.2 | +1.02 | 1,240 | 2,464.41 | 340 | 27.43 | 675.2 | 27.4 | 675.82 | 27.42 | +0.62 | +18.24 | 1 | 0.08 |
| 2025/01/14 | 19.55 | +0.3 | +1.56 | 878 | 1,720.27 | 156 | 17.76 | 304.63 | 17.71 | 305.76 | 17.77 | +1.13 | +72.44 | 0 | 0 |
| 2025/01/13 | 19.25 | -0.2 | -1.03 | 1,342 | 2,574.59 | 483 | 36 | 927.54 | 36.03 | 927.46 | 36.02 | -0.08 | -1.66 | 0 | 0 |
| 2025/01/10 | 19.45 | +0.3 | +1.57 | 913 | 1,764.88 | 192 | 21.04 | 370.08 | 20.97 | 371.63 | 21.06 | +1.55 | +80.73 | 0 | 0 |
| 2025/01/09 | 19.15 | -0.5 | -2.54 | 1,772 | 3,430.98 | 142 | 8.02 | 276.04 | 8.05 | 276.24 | 8.05 | +0.2 | +13.73 | 0 | 0 |
| 2025/01/08 | 19.65 | +0.2 | +1.03 | 1,108 | 2,163.5 | 246 | 22.2 | 480.16 | 22.19 | 479.96 | 22.18 | -0.2 | -7.93 | 0 | 0 |
| 2025/01/07 | 19.45 | -0.45 | -2.26 | 1,813 | 3,551.45 | 131 | 7.23 | 257.18 | 7.24 | 258.29 | 7.27 | +1.11 | +84.73 | 0 | 0 |
| 2025/01/06 | 19.9 | +0.2 | +1.02 | 896 | 1,784.07 | 165 | 18.42 | 327.89 | 18.38 | 328.56 | 18.42 | +0.66 | +40 | 0 | 0 |
| 2025/01/03 | 19.7 | -0.15 | -0.76 | 1,506 | 2,976.16 | 93 | 6.18 | 183.97 | 6.18 | 184.83 | 6.21 | +0.85 | +91.94 | 0 | 0 |
| 2025/01/02 | 19.85 | -0.3 | -1.49 | 1,757 | 3,500.93 | 296 | 16.84 | 590.53 | 16.87 | 590.12 | 16.86 | -0.41 | -14.02 | 0 | 0 |
| 2024/12/31 | 20.15 | -0.2 | -0.98 | 799 | 1,614.01 | 69 | 8.63 | 139.31 | 8.63 | 139.67 | 8.65 | +0.35 | +51.45 | 0 | 0 |
| 2024/12/30 | 20.35 | -0.1 | -0.49 | 885 | 1,806.53 | 112 | 12.65 | 228.58 | 12.65 | 228.79 | 12.66 | +0.21 | +18.75 | 0 | 0 |
| 2024/12/27 | 20.45 | -0.1 | -0.49 | 411 | 843.45 | 51 | 12.4 | 104.56 | 12.4 | 104.67 | 12.41 | +0.1 | +20.59 | 0 | 0 |
| 2024/12/26 | 20.55 | -0.05 | -0.24 | 386 | 797.02 | 48 | 12.43 | 99.09 | 12.43 | 99.19 | 12.45 | +0.1 | +19.79 | 0 | 0 |
| 2024/12/25 | 20.6 | -0.05 | -0.24 | 487 | 1,004.09 | 34 | 6.99 | 70.08 | 6.98 | 70.28 | 7 | +0.2 | +57.35 | 0 | 0 |
| 2024/12/24 | 20.65 | +0.05 | +0.24 | 708 | 1,468.85 | 71 | 10.03 | 147.27 | 10.03 | 147.45 | 10.04 | +0.18 | +25.35 | 0 | 0 |
| 2024/12/23 | 20.6 | +0.4 | +1.98 | 1,216 | 2,510.66 | 285 | 23.44 | 588.58 | 23.44 | 588.89 | 23.46 | +0.31 | +10.88 | 0 | 0 |
| 2024/12/20 | 20.2 | -0.5 | -2.42 | 2,557 | 5,221.91 | 453 | 17.71 | 925.11 | 17.72 | 928.91 | 17.79 | +3.81 | +84 | 0 | 0 |
| 2024/12/19 | 20.7 | -0.2 | -0.96 | 971 | 2,009.39 | 175 | 18.02 | 361.75 | 18 | 362.2 | 18.03 | +0.45 | +25.71 | 0 | 0 |
| 2024/12/18 | 20.9 | -0.05 | -0.24 | 993 | 2,071.29 | 200 | 20.15 | 417.33 | 20.15 | 417.65 | 20.16 | +0.32 | +15.75 | 0 | 0 |
| 2024/12/17 | 20.95 | +0.05 | +0.24 | 1,215 | 2,546.74 | 263 | 21.65 | 551.07 | 21.64 | 551.88 | 21.67 | +0.81 | +30.8 | 0 | 0 |
| 2024/12/16 | 20.9 | -0.7 | -3.24 | 2,806 | 5,926.27 | 439 | 15.64 | 925.28 | 15.61 | 928.78 | 15.67 | +3.5 | +79.73 | 0 | 0 |
| 2024/12/13 | 21.6 | -0.4 | -1.82 | 1,701 | 3,690.36 | 109 | 6.41 | 236.03 | 6.4 | 238.15 | 6.45 | +2.12 | +194.04 | 0 | 0 |
| 2024/12/12 | 22 | -0.15 | -0.68 | 909 | 2,009.48 | 103 | 11.33 | 227.61 | 11.33 | 227.81 | 11.34 | +0.2 | +19.9 | 0 | 0 |
| 2024/12/11 | 22.15 | -0.05 | -0.23 | 1,090 | 2,413.42 | 142 | 13.03 | 314.51 | 13.03 | 314.73 | 13.04 | +0.21 | +15.14 | 0 | 0 |
| 2024/12/10 | 22.2 | +0.1 | +0.45 | 906 | 2,017.29 | 217 | 23.95 | 482.57 | 23.92 | 484.13 | 24 | +1.56 | +71.89 | 0 | 0 |
| 2024/12/09 | 22.1 | -0.25 | -1.12 | 1,520 | 3,365.52 | 293 | 19.27 | 648.64 | 19.27 | 649.95 | 19.31 | +1.31 | +44.71 | 0 | 0 |
| 2024/12/06 | 22.35 | +0 | +0 | 1,448 | 3,238.07 | 293 | 20.24 | 655.27 | 20.24 | 654.75 | 20.22 | -0.52 | -17.58 | 0 | 0 |
| 2024/12/05 | 22.35 | -0.45 | -1.97 | 2,613 | 5,877.69 | 277 | 10.6 | 622.99 | 10.6 | 624.62 | 10.63 | +1.64 | +59.03 | 0 | 0 |
| 2024/12/04 | 22.8 | -0.1 | -0.44 | 826 | 1,884.75 | 118 | 14.29 | 269.35 | 14.29 | 269.31 | 14.29 | -0.04 | -3.39 | 0 | 0 |
| 2024/12/03 | 22.9 | +0.2 | +0.88 | 919 | 2,104.11 | 210 | 22.85 | 480.99 | 22.86 | 481.19 | 22.87 | +0.21 | +10 | 0 | 0 |
| 2024/12/02 | 22.7 | -0.15 | -0.66 | 1,355 | 3,084.88 | 44 | 3.25 | 100.42 | 3.26 | 100.61 | 3.26 | +0.19 | +43.18 | 0 | 0 |
| 2024/11/29 | 22.85 | -0.15 | -0.65 | 690 | 1,576.99 | 277 | 40.13 | 622.99 | 39.5 | 624.62 | 39.61 | +1.64 | +59.03 | 0 | 0 |
| 2024/11/28 | 23 | -0.1 | -0.43 | 1,161 | 2,671.54 | 108 | 9.3 | 248.46 | 9.3 | 248.81 | 9.31 | +0.35 | +32.87 | 0 | 0 |
| 2024/11/27 | 23.1 | -0.4 | -1.7 | 1,291 | 3,004.14 | 95 | 7.36 | 221.26 | 7.37 | 222.12 | 7.39 | +0.86 | +91.05 | 0 | 0 |
| 2024/11/26 | 23.5 | -0.15 | -0.63 | 549 | 1,297.89 | 114 | 20.78 | 269.19 | 20.74 | 269.15 | 20.74 | -0.03 | -2.63 | 0 | 0 |
| 2024/11/25 | 23.65 | +0.15 | +0.64 | 785 | 1,852.21 | 97 | 12.36 | 228.72 | 12.35 | 229.07 | 12.37 | +0.35 | +36.6 | 0 | 0 |
| 2024/11/22 | 23.5 | -0.05 | -0.21 | 735 | 1,730.89 | 83 | 11.29 | 195.65 | 11.3 | 195.49 | 11.29 | -0.15 | -18.67 | 0 | 0 |
| 2024/11/21 | 23.55 | +0.1 | +0.43 | 626 | 1,471.14 | 83 | 13.26 | 195.31 | 13.28 | 194.91 | 13.25 | -0.4 | -48.19 | 0 | 0 |
| 2024/11/20 | 23.45 | -0.25 | -1.05 | 959 | 2,261.32 | 169 | 17.63 | 396.67 | 17.54 | 401.06 | 17.74 | +4.4 | +260.36 | 0 | 0 |
| 2024/11/19 | 23.7 | -0.05 | -0.21 | 938 | 2,211.08 | 229 | 24.41 | 539.98 | 24.42 | 540.05 | 24.42 | +0.07 | +3.06 | 0 | 0 |
| 2024/11/18 | 23.75 | +0.4 | +1.71 | 1,566 | 3,704.37 | 319 | 20.38 | 752.75 | 20.32 | 755.5 | 20.39 | +2.75 | +86.21 | 0 | 0 |
| 2024/11/15 | 23.35 | +0.25 | +1.08 | 1,302 | 3,032.54 | 124 | 9.52 | 288.2 | 9.5 | 289.35 | 9.54 | +1.15 | +92.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
