2103
14.55
TWD-0.30 (-2.02%)
2025.11.17收盤
台橡－現股當沖
台橡最新現股當沖狀況
整理台橡最新(2025/11/17) 當沖狀況。整體成交張數為645張，佔整體市場成交張數的17.48%。當日現股當沖之總損益為+1.96萬元、每張平均損益則為+30元。
開盤價
14.9
收盤價
14.55
當日範圍
14.45 - 14.9
成交張數
3,689
開盤價(昨)
14.75
收盤價(昨)
14.85
昨日範圍
14.75 - 15.1
成交張數(昨)
2,897
成交金額
5370.71萬
成交金額(昨)
4310.97萬
52週範圍
14.55 - 23.75
發行股數
8億
市值
120億
現股當沖－歷史逐日資訊
開盤價
14.9
收盤價
14.55
成交張數
3,689
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 14.55 | -0.3 | -2.02 | 3,689 | 5,370.62 | 645 | 17.48 | 940.27 | 17.51 | 942.23 | 17.54 | +1.96 | +30.31 | 1 | 0.03 |
| 2025/11/14 | 14.85 | +0.1 | +0.68 | 2,897 | 4,310.39 | 561 | 19.37 | 833.04 | 19.33 | 835.54 | 19.38 | +2.5 | +44.56 | 3 | 0.1 |
| 2025/11/13 | 14.75 | +0.05 | +0.34 | 1,901 | 2,808.96 | 310 | 16.3 | 457.36 | 16.28 | 458.51 | 16.32 | +1.16 | +37.42 | 0 | 0 |
| 2025/11/12 | 14.7 | +0.15 | +1.03 | 1,976 | 2,901.33 | 91 | 4.6 | 132.93 | 4.58 | 133.76 | 4.61 | +0.83 | +91.76 | 0 | 0 |
| 2025/11/11 | 14.55 | +0 | +0 | 1,488 | 2,168.4 | 208 | 13.98 | 304.2 | 14.03 | 302.56 | 13.95 | -1.64 | -78.61 | 0 | 0 |
| 2025/11/10 | 14.55 | -0.15 | -1.02 | 1,173 | 1,707 | 145 | 12.36 | 210.96 | 12.36 | 211.26 | 12.38 | +0.31 | +21.38 | 0 | 0 |
| 2025/11/07 | 14.7 | -0.25 | -1.67 | 1,498 | 2,191.28 | 252 | 16.82 | 368.04 | 16.8 | 370.41 | 16.9 | +2.38 | +94.25 | 0 | 0 |
| 2025/11/06 | 14.95 | +0.15 | +1.01 | 1,142 | 1,702.07 | 69 | 6.04 | 102.66 | 6.03 | 103.06 | 6.06 | +0.41 | +58.7 | 0 | 0 |
| 2025/11/05 | 14.8 | -0.1 | -0.67 | 670 | 990.89 | 101 | 15.07 | 149.19 | 15.06 | 149.44 | 15.08 | +0.25 | +24.75 | 0 | 0 |
| 2025/11/04 | 14.9 | -0.05 | -0.33 | 704 | 1,054.16 | 48 | 6.82 | 71.8 | 6.81 | 71.83 | 6.81 | +0.04 | +7.29 | 0 | 0 |
| 2025/11/03 | 14.95 | -0.05 | -0.33 | 1,016 | 1,516.59 | 122 | 12.01 | 182.54 | 12.04 | 182.66 | 12.04 | +0.12 | +10.25 | 0 | 0 |
| 2025/10/31 | 15 | -0.15 | -0.99 | 975 | 1,468.52 | 46 | 4.72 | 69.33 | 4.72 | 69.34 | 4.72 | +0.01 | +3.26 | 0 | 0 |
| 2025/10/30 | 15.15 | -0.1 | -0.66 | 759 | 1,151.95 | 78 | 10.27 | 118.6 | 10.3 | 118.3 | 10.27 | -0.3 | -39.1 | 0 | 0 |
| 2025/10/29 | 15.25 | +0 | +0 | 1,035 | 1,566.07 | 163 | 15.74 | 246.91 | 15.77 | 246.68 | 15.75 | -0.23 | -13.8 | 0 | 0 |
| 2025/10/28 | 15.25 | -0.1 | -0.65 | 716 | 1,093.28 | 67 | 9.35 | 102.39 | 9.37 | 102.58 | 9.38 | +0.18 | +27.61 | 0 | 0 |
| 2025/10/27 | 15.35 | -0.15 | -0.97 | 941 | 1,447.54 | 107 | 11.38 | 164.82 | 11.39 | 165.62 | 11.44 | +0.8 | +74.3 | 0 | 0 |
| 2025/10/23 | 15.5 | +0.1 | +0.65 | 1,171 | 1,811.78 | 183 | 15.63 | 283.44 | 15.64 | 283.15 | 15.63 | -0.29 | -15.85 | 0 | 0 |
| 2025/10/22 | 15.4 | +0.2 | +1.32 | 525 | 804.66 | 37 | 7.05 | 56.45 | 7.02 | 56.62 | 7.04 | +0.16 | +43.24 | 0 | 0 |
| 2025/10/21 | 15.2 | +0 | +0 | 395 | 602.55 | 12 | 3.04 | 18.33 | 3.04 | 18.34 | 3.04 | +0.01 | +8.33 | 0 | 0 |
| 2025/10/20 | 15.2 | -0.1 | -0.65 | 737 | 1,117.93 | 87 | 11.81 | 132.16 | 11.82 | 132.31 | 11.84 | +0.15 | +17.82 | 0 | 0 |
| 2025/10/17 | 15.3 | +0.1 | +0.66 | 1,022 | 1,572.1 | 100 | 9.79 | 153.52 | 9.77 | 154.07 | 9.8 | +0.55 | +55 | 0 | 0 |
| 2025/10/16 | 15.2 | +0.2 | +1.33 | 858 | 1,307.15 | 94 | 10.96 | 143.07 | 10.95 | 143.03 | 10.94 | -0.04 | -4.79 | 0 | 0 |
| 2025/10/15 | 15 | -0.15 | -0.99 | 1,978 | 2,978.82 | 224 | 11.32 | 338.28 | 11.36 | 338.43 | 11.36 | +0.14 | +6.47 | 0 | 0 |
| 2025/10/14 | 15.15 | -0.1 | -0.66 | 1,411 | 2,155.79 | 300 | 21.27 | 459.07 | 21.29 | 458.31 | 21.26 | -0.76 | -25.33 | 0 | 0 |
| 2025/10/13 | 15.25 | -0.35 | -2.24 | 1,629 | 2,478.42 | 303 | 18.6 | 461.56 | 18.62 | 462.16 | 18.65 | +0.6 | +19.97 | 0 | 0 |
| 2025/10/09 | 15.6 | +0.1 | +0.65 | 1,550 | 2,428.31 | 152 | 9.81 | 237.7 | 9.79 | 237.8 | 9.79 | +0.1 | +6.58 | 0 | 0 |
| 2025/10/08 | 15.5 | -0.15 | -0.96 | 1,156 | 1,790.15 | 128 | 11.07 | 198.35 | 11.08 | 198.94 | 11.11 | +0.59 | +46.09 | 0 | 0 |
| 2025/10/07 | 15.65 | -0.05 | -0.32 | 2,464 | 3,835.07 | 562 | 22.81 | 870.68 | 22.7 | 876.38 | 22.85 | +5.7 | +101.42 | 0 | 0 |
| 2025/10/03 | 15.7 | -0.25 | -1.57 | 2,330 | 3,652.67 | 144 | 6.18 | 225.78 | 6.18 | 226.84 | 6.21 | +1.06 | +73.61 | 0 | 0 |
| 2025/10/02 | 15.95 | -0.1 | -0.62 | 1,130 | 1,807.26 | 53 | 4.69 | 84.72 | 4.69 | 85.11 | 4.71 | +0.39 | +73.58 | 1 | 0.09 |
| 2025/10/01 | 16.05 | -0.15 | -0.93 | 946 | 1,523.91 | 50 | 5.29 | 80.47 | 5.28 | 80.64 | 5.29 | +0.18 | +36 | 0 | 0 |
| 2025/09/30 | 16.2 | +0 | +0 | 533 | 866.11 | 22 | 4.13 | 35.75 | 4.13 | 35.71 | 4.12 | -0.04 | -18.18 | 0 | 0 |
| 2025/09/26 | 16.2 | -0.15 | -0.92 | 1,420 | 2,305.19 | 174 | 12.25 | 282.21 | 12.24 | 283.26 | 12.29 | +1.05 | +60.34 | 0 | 0 |
| 2025/09/25 | 16.35 | +0.05 | +0.31 | 1,716 | 2,825.05 | 197 | 11.48 | 324.69 | 11.49 | 324.02 | 11.47 | -0.67 | -33.76 | 0 | 0 |
| 2025/09/24 | 16.3 | -0.1 | -0.61 | 2,108 | 3,412.82 | 150 | 7.11 | 242.72 | 7.11 | 243.57 | 7.14 | +0.85 | +57 | 0 | 0 |
| 2025/09/23 | 16.4 | -0.15 | -0.91 | 2,210 | 3,620.56 | 166 | 7.51 | 271.77 | 7.51 | 273.71 | 7.56 | +1.94 | +116.57 | 0 | 0 |
| 2025/09/22 | 16.55 | +0 | +0 | 788 | 1,306.31 | 22 | 2.79 | 36.52 | 2.8 | 36.49 | 2.79 | -0.03 | -13.64 | 0 | 0 |
| 2025/09/19 | 16.55 | -0.1 | -0.6 | 1,708 | 2,831.48 | 187 | 10.95 | 310.33 | 10.96 | 309.83 | 10.94 | -0.5 | -26.74 | 0 | 0 |
| 2025/09/18 | 16.65 | -0.05 | -0.3 | 972 | 1,617.27 | 75 | 7.72 | 125.17 | 7.74 | 125.17 | 7.74 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 16.7 | +0.05 | +0.3 | 1,067 | 1,785.71 | 161 | 15.1 | 269.28 | 15.08 | 269.6 | 15.1 | +0.32 | +19.88 | 0 | 0 |
| 2025/09/16 | 16.65 | -0.05 | -0.3 | 786 | 1,306.74 | 27 | 3.43 | 44.85 | 3.43 | 44.95 | 3.44 | +0.09 | +33.33 | 2 | 0.25 |
| 2025/09/15 | 16.7 | +0.05 | +0.3 | 591 | 985.37 | 115 | 19.44 | 191.74 | 19.46 | 191.66 | 19.45 | -0.07 | -6.09 | 0 | 0 |
| 2025/09/12 | 16.65 | -0.05 | -0.3 | 1,851 | 3,073.9 | 252 | 13.62 | 418.5 | 13.61 | 418.71 | 13.62 | +0.21 | +8.53 | 0 | 0 |
| 2025/09/11 | 16.7 | -0.15 | -0.89 | 1,076 | 1,800.01 | 71 | 6.6 | 118.69 | 6.59 | 119.24 | 6.62 | +0.56 | +78.17 | 0 | 0 |
| 2025/09/10 | 16.85 | -0.1 | -0.59 | 1,181 | 1,987.35 | 170 | 14.4 | 286.21 | 14.4 | 287.27 | 14.46 | +1.06 | +62.65 | 0 | 0 |
| 2025/09/09 | 16.95 | -0.05 | -0.29 | 370 | 627.81 | 20 | 5.41 | 33.95 | 5.41 | 33.97 | 5.41 | +0.01 | +5 | 0 | 0 |
| 2025/09/08 | 17 | +0 | +0 | 348 | 591.78 | 18 | 5.17 | 30.59 | 5.17 | 30.61 | 5.17 | +0.01 | +5.56 | 0 | 0 |
| 2025/09/05 | 17 | +0 | +0 | 375 | 635.65 | 38 | 10.14 | 64.5 | 10.15 | 64.61 | 10.16 | +0.1 | +27.63 | 0 | 0 |
| 2025/09/04 | 17 | +0.2 | +1.19 | 394 | 666.95 | 18 | 4.57 | 30.38 | 4.56 | 30.5 | 4.57 | +0.12 | +69.44 | 5 | 1.27 |
| 2025/09/03 | 16.8 | -0.15 | -0.88 | 605 | 1,019.09 | 19 | 3.14 | 32 | 3.14 | 32.08 | 3.15 | +0.08 | +42.11 | 0 | 0 |
| 2025/09/02 | 16.95 | +0.1 | +0.59 | 584 | 982.98 | 71 | 12.15 | 119.75 | 12.18 | 119.47 | 12.15 | -0.28 | -38.73 | 0 | 0 |
| 2025/09/01 | 16.85 | -0.25 | -1.46 | 1,034 | 1,746.62 | 42 | 4.06 | 71.06 | 4.07 | 70.97 | 4.06 | -0.1 | -23.81 | 0 | 0 |
| 2025/08/29 | 17.1 | +0.1 | +0.59 | 570 | 971.28 | 41 | 7.19 | 69.91 | 7.2 | 69.88 | 7.19 | -0.03 | -6.1 | 0 | 0 |
| 2025/08/28 | 17 | -0.2 | -1.16 | 1,173 | 2,001.03 | 33 | 2.81 | 56.3 | 2.81 | 56.4 | 2.82 | +0.1 | +28.79 | 0 | 0 |
| 2025/08/27 | 17.2 | +0 | +0 | 886 | 1,520.77 | 108 | 12.2 | 185.83 | 12.22 | 185.78 | 12.22 | -0.06 | -5.09 | 0 | 0 |
| 2025/08/26 | 17.2 | -0.35 | -1.99 | 1,402 | 2,423.44 | 129 | 9.2 | 222.5 | 9.18 | 224.59 | 9.27 | +2.09 | +162.02 | 0 | 0 |
| 2025/08/25 | 17.55 | -0.05 | -0.28 | 487 | 856.98 | 78 | 16.01 | 137.12 | 16 | 137.69 | 16.07 | +0.56 | +72.44 | 0 | 0 |
| 2025/08/22 | 17.6 | +0.2 | +1.15 | 556 | 972.74 | 77 | 13.84 | 134.06 | 13.78 | 134.83 | 13.86 | +0.78 | +100.65 | 0 | 0 |
| 2025/08/21 | 17.4 | +0.25 | +1.46 | 1,044 | 1,831.19 | 176 | 16.86 | 308.46 | 16.84 | 308.12 | 16.83 | -0.34 | -19.32 | 0 | 0 |
| 2025/08/20 | 17.15 | -0.3 | -1.72 | 819 | 1,403.45 | 113 | 13.8 | 193.41 | 13.78 | 194.16 | 13.83 | +0.74 | +65.93 | 0 | 0 |
| 2025/08/19 | 17.45 | -0.1 | -0.57 | 542 | 944.26 | 76 | 14.02 | 132.45 | 14.03 | 132.64 | 14.05 | +0.19 | +25 | 0 | 0 |
| 2025/08/18 | 17.55 | +0.15 | +0.86 | 926 | 1,624.88 | 108 | 11.66 | 189.22 | 11.64 | 189.77 | 11.68 | +0.56 | +51.39 | 0 | 0 |
| 2025/08/15 | 17.4 | +0 | +0 | 823 | 1,422.08 | 116 | 14.09 | 200.58 | 14.1 | 201.21 | 14.15 | +0.62 | +53.88 | 0 | 0 |
| 2025/08/14 | 17.4 | +0.1 | +0.58 | 848 | 1,484.76 | 130 | 15.33 | 227.28 | 15.31 | 227.56 | 15.33 | +0.28 | +21.54 | 0 | 0 |
| 2025/08/13 | 17.3 | +0 | +0 | 578 | 1,004.34 | 129 | 22.33 | 225.05 | 22.41 | 224.24 | 22.33 | -0.81 | -63.18 | 0 | 0 |
| 2025/08/12 | 17.3 | +0.2 | +1.17 | 723 | 1,246.24 | 114 | 15.77 | 195.93 | 15.72 | 196.53 | 15.77 | +0.59 | +52.19 | 0 | 0 |
| 2025/08/11 | 17.1 | -0.2 | -1.16 | 952 | 1,627.05 | 143 | 15.03 | 243.97 | 14.99 | 245.37 | 15.08 | +1.4 | +97.55 | 0 | 0 |
| 2025/08/08 | 17.3 | -0.45 | -2.54 | 1,831 | 3,183.02 | 276 | 15.07 | 480.25 | 15.09 | 479.1 | 15.05 | -1.16 | -41.85 | 1 | 0.05 |
| 2025/08/07 | 17.75 | -0.1 | -0.56 | 733 | 1,305.26 | 30 | 4.1 | 53.47 | 4.1 | 53.69 | 4.11 | +0.22 | +73.33 | 0 | 0 |
| 2025/08/06 | 17.85 | -0.15 | -0.83 | 355 | 634.86 | 61 | 17.2 | 109.08 | 17.18 | 109.27 | 17.21 | +0.18 | +30.33 | 0 | 0 |
| 2025/08/05 | 18 | +0 | +0 | 471 | 847.29 | 60 | 12.74 | 108.05 | 12.75 | 108.2 | 12.77 | +0.15 | +25.83 | 0 | 0 |
| 2025/08/04 | 18 | -0.1 | -0.55 | 673 | 1,200.5 | 165 | 24.53 | 294.94 | 24.57 | 295.04 | 24.58 | +0.09 | +5.45 | 0 | 0 |
| 2025/08/01 | 18.1 | -0.1 | -0.55 | 723 | 1,306.26 | 102 | 14.11 | 184 | 14.09 | 184.21 | 14.1 | +0.2 | +20.1 | 0 | 0 |
| 2025/07/31 | 18.2 | -0.2 | -1.09 | 800 | 1,457.81 | 95 | 11.88 | 173 | 11.87 | 173.69 | 11.91 | +0.69 | +72.63 | 0 | 0 |
| 2025/07/30 | 18.4 | +0.5 | +2.79 | 1,191 | 2,171.64 | 124 | 10.41 | 224.38 | 10.33 | 225 | 10.36 | +0.62 | +50.4 | 0 | 0 |
| 2025/07/29 | 17.9 | -0.1 | -0.56 | 747 | 1,344.58 | 163 | 21.83 | 294.1 | 21.87 | 293.82 | 21.85 | -0.27 | -16.56 | 0 | 0 |
| 2025/07/28 | 18 | +0.25 | +1.41 | 963 | 1,732.59 | 59 | 6.13 | 105.67 | 6.1 | 105.67 | 6.1 | +0.01 | +0.85 | 3 | 0.31 |
| 2025/07/25 | 17.75 | -0.05 | -0.28 | 426 | 761.86 | 47 | 11.02 | 84.11 | 11.04 | 83.95 | 11.02 | -0.16 | -34.04 | 0 | 0 |
| 2025/07/24 | 17.8 | +0 | +0 | 620 | 1,099.47 | 98 | 15.81 | 174.12 | 15.84 | 173.37 | 15.77 | -0.75 | -76.53 | 0 | 0 |
| 2025/07/23 | 17.8 | +0.6 | +3.49 | 2,111 | 3,720.8 | 226 | 10.71 | 395.9 | 10.64 | 400.94 | 10.78 | +5.04 | +222.79 | 0 | 0 |
| 2025/07/22 | 17.2 | -0.15 | -0.86 | 559 | 967.41 | 40 | 7.15 | 69.29 | 7.16 | 69.41 | 7.17 | +0.12 | +28.75 | 0 | 0 |
| 2025/07/21 | 17.35 | +0.1 | +0.58 | 628 | 1,092.96 | 103 | 16.41 | 179.14 | 16.39 | 179.53 | 16.43 | +0.4 | +38.35 | 2 | 0.32 |
| 2025/07/18 | 17.25 | +0.1 | +0.58 | 846 | 1,464.81 | 150 | 17.73 | 259.46 | 17.71 | 259.58 | 17.72 | +0.12 | +7.67 | 0 | 0 |
| 2025/07/17 | 17.15 | +0.3 | +1.78 | 920 | 1,575.69 | 133 | 14.46 | 227.79 | 14.46 | 227.88 | 14.46 | +0.09 | +6.77 | 0 | 0 |
| 2025/07/16 | 16.85 | +0 | +0 | 1,196 | 2,021.53 | 237 | 19.81 | 399.17 | 19.75 | 400.69 | 19.82 | +1.52 | +64.14 | 0 | 0 |
| 2025/07/15 | 16.85 | +0.05 | +0.3 | 804 | 1,357.11 | 165 | 20.52 | 279.37 | 20.59 | 278.76 | 20.54 | -0.6 | -36.36 | 0 | 0 |
| 2025/07/14 | 16.8 | +0.05 | +0.3 | 305 | 512.24 | 37 | 12.14 | 62.05 | 12.11 | 62.19 | 12.14 | +0.13 | +35.14 | 0 | 0 |
| 2025/07/11 | 16.75 | -0.05 | -0.3 | 761 | 1,274.38 | 120 | 15.77 | 201.21 | 15.79 | 201.24 | 15.79 | +0.03 | +2.5 | 0 | 0 |
| 2025/07/10 | 16.8 | -0.2 | -1.18 | 746 | 1,256.92 | 71 | 9.51 | 119.62 | 9.52 | 119.62 | 9.52 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 17 | -0.15 | -0.87 | 816 | 1,388.48 | 97 | 11.89 | 165.26 | 11.9 | 165.25 | 11.9 | -0.01 | -1.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
