2103
17.4
TWD+0.10 (0.58%)
2025.08.14收盤
台橡－現股當沖
台橡最新現股當沖狀況
整理台橡最新(2025/08/14) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的15.33%。當日現股當沖之總損益為+2,800元、每張平均損益則為+22元。
開盤價
17.45
收盤價
17.4
當日範圍
17.35 - 17.65
成交張數
848
開盤價(昨)
17.5
收盤價(昨)
17.3
昨日範圍
17.25 - 17.55
成交張數(昨)
578
成交金額
1484.45萬
成交金額(昨)
1004.77萬
52週範圍
16.75 - 25.35
發行股數
8億
市值
144億
現股當沖－歷史逐日資訊
開盤價
17.45
收盤價
17.4
成交張數
848
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 17.4 | +0 | +0 | 823 | 1,422.08 | 116 | 14.09 | 200.58 | 14.1 | 201.21 | 14.15 | +0.62 | +53.88 | 0 | 0 |
| 2025/08/14 | 17.4 | +0.1 | +0.58 | 848 | 1,484.76 | 130 | 15.33 | 227.28 | 15.31 | 227.56 | 15.33 | +0.28 | +21.54 | 0 | 0 |
| 2025/08/13 | 17.3 | +0 | +0 | 578 | 1,004.34 | 129 | 22.33 | 225.05 | 22.41 | 224.24 | 22.33 | -0.81 | -63.18 | 0 | 0 |
| 2025/08/12 | 17.3 | +0.2 | +1.17 | 723 | 1,246.24 | 114 | 15.77 | 195.93 | 15.72 | 196.53 | 15.77 | +0.59 | +52.19 | 0 | 0 |
| 2025/08/11 | 17.1 | -0.2 | -1.16 | 952 | 1,627.05 | 143 | 15.03 | 243.97 | 14.99 | 245.37 | 15.08 | +1.4 | +97.55 | 0 | 0 |
| 2025/08/08 | 17.3 | -0.45 | -2.54 | 1,831 | 3,183.02 | 276 | 15.07 | 480.25 | 15.09 | 479.1 | 15.05 | -1.16 | -41.85 | 1 | 0.05 |
| 2025/08/07 | 17.75 | -0.1 | -0.56 | 733 | 1,305.26 | 30 | 4.1 | 53.47 | 4.1 | 53.69 | 4.11 | +0.22 | +73.33 | 0 | 0 |
| 2025/08/06 | 17.85 | -0.15 | -0.83 | 355 | 634.86 | 61 | 17.2 | 109.08 | 17.18 | 109.27 | 17.21 | +0.18 | +30.33 | 0 | 0 |
| 2025/08/05 | 18 | +0 | +0 | 471 | 847.29 | 60 | 12.74 | 108.05 | 12.75 | 108.2 | 12.77 | +0.15 | +25.83 | 0 | 0 |
| 2025/08/04 | 18 | -0.1 | -0.55 | 673 | 1,200.5 | 165 | 24.53 | 294.94 | 24.57 | 295.04 | 24.58 | +0.09 | +5.45 | 0 | 0 |
| 2025/08/01 | 18.1 | -0.1 | -0.55 | 723 | 1,306.26 | 102 | 14.11 | 184 | 14.09 | 184.21 | 14.1 | +0.2 | +20.1 | 0 | 0 |
| 2025/07/31 | 18.2 | -0.2 | -1.09 | 800 | 1,457.81 | 95 | 11.88 | 173 | 11.87 | 173.69 | 11.91 | +0.69 | +72.63 | 0 | 0 |
| 2025/07/30 | 18.4 | +0.5 | +2.79 | 1,191 | 2,171.64 | 124 | 10.41 | 224.38 | 10.33 | 225 | 10.36 | +0.62 | +50.4 | 0 | 0 |
| 2025/07/29 | 17.9 | -0.1 | -0.56 | 747 | 1,344.58 | 163 | 21.83 | 294.1 | 21.87 | 293.82 | 21.85 | -0.27 | -16.56 | 0 | 0 |
| 2025/07/28 | 18 | +0.25 | +1.41 | 963 | 1,732.59 | 59 | 6.13 | 105.67 | 6.1 | 105.67 | 6.1 | +0.01 | +0.85 | 3 | 0.31 |
| 2025/07/25 | 17.75 | -0.05 | -0.28 | 426 | 761.86 | 47 | 11.02 | 84.11 | 11.04 | 83.95 | 11.02 | -0.16 | -34.04 | 0 | 0 |
| 2025/07/24 | 17.8 | +0 | +0 | 620 | 1,099.47 | 98 | 15.81 | 174.12 | 15.84 | 173.37 | 15.77 | -0.75 | -76.53 | 0 | 0 |
| 2025/07/23 | 17.8 | +0.6 | +3.49 | 2,111 | 3,720.8 | 226 | 10.71 | 395.9 | 10.64 | 400.94 | 10.78 | +5.04 | +222.79 | 0 | 0 |
| 2025/07/22 | 17.2 | -0.15 | -0.86 | 559 | 967.41 | 40 | 7.15 | 69.29 | 7.16 | 69.41 | 7.17 | +0.12 | +28.75 | 0 | 0 |
| 2025/07/21 | 17.35 | +0.1 | +0.58 | 628 | 1,092.96 | 103 | 16.41 | 179.14 | 16.39 | 179.53 | 16.43 | +0.4 | +38.35 | 2 | 0.32 |
| 2025/07/18 | 17.25 | +0.1 | +0.58 | 846 | 1,464.81 | 150 | 17.73 | 259.46 | 17.71 | 259.58 | 17.72 | +0.12 | +7.67 | 0 | 0 |
| 2025/07/17 | 17.15 | +0.3 | +1.78 | 920 | 1,575.69 | 133 | 14.46 | 227.79 | 14.46 | 227.88 | 14.46 | +0.09 | +6.77 | 0 | 0 |
| 2025/07/16 | 16.85 | +0 | +0 | 1,196 | 2,021.53 | 237 | 19.81 | 399.17 | 19.75 | 400.69 | 19.82 | +1.52 | +64.14 | 0 | 0 |
| 2025/07/15 | 16.85 | +0.05 | +0.3 | 804 | 1,357.11 | 165 | 20.52 | 279.37 | 20.59 | 278.76 | 20.54 | -0.6 | -36.36 | 0 | 0 |
| 2025/07/14 | 16.8 | +0.05 | +0.3 | 305 | 512.24 | 37 | 12.14 | 62.05 | 12.11 | 62.19 | 12.14 | +0.13 | +35.14 | 0 | 0 |
| 2025/07/11 | 16.75 | -0.05 | -0.3 | 761 | 1,274.38 | 120 | 15.77 | 201.21 | 15.79 | 201.24 | 15.79 | +0.03 | +2.5 | 0 | 0 |
| 2025/07/10 | 16.8 | -0.2 | -1.18 | 746 | 1,256.92 | 71 | 9.51 | 119.62 | 9.52 | 119.62 | 9.52 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 17 | -0.15 | -0.87 | 816 | 1,388.48 | 97 | 11.89 | 165.26 | 11.9 | 165.25 | 11.9 | -0.01 | -1.55 | 0 | 0 |
| 2025/07/08 | 17.15 | -0.4 | -2.28 | 603 | 1,038.24 | 70 | 11.61 | 120.22 | 11.58 | 120.67 | 11.62 | +0.45 | +64.29 | 0 | 0 |
| 2025/07/07 | 17.55 | +0.05 | +0.29 | 317 | 552.92 | 53 | 16.73 | 92.23 | 16.68 | 92.42 | 16.72 | +0.2 | +36.79 | 0 | 0 |
| 2025/07/04 | 17.5 | -0.2 | -1.13 | 221 | 388.22 | 29 | 13.1 | 50.95 | 13.12 | 50.9 | 13.11 | -0.05 | -17.24 | 0 | 0 |
| 2025/07/03 | 17.7 | +0.2 | +1.14 | 617 | 1,088.86 | 92 | 14.9 | 162.14 | 14.89 | 162.34 | 14.91 | +0.2 | +21.2 | 2 | 0.32 |
| 2025/07/02 | 17.5 | +0.1 | +0.57 | 182 | 318.19 | 6 | 3.29 | 10.43 | 3.28 | 10.5 | 3.3 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/01 | 17.4 | -0.55 | +0.46 | 1,273 | 2,212.95 | 214 | 16.81 | 372.85 | 16.85 | 372.11 | 16.82 | -0.73 | -34.35 | 0 | 0 |
| 2025/06/30 | 17.95 | -0.2 | -1.1 | 686 | 1,236.03 | 43 | 6.27 | 77.59 | 6.28 | 77.41 | 6.26 | -0.18 | -43.02 | 0 | 0 |
| 2025/06/27 | 18.15 | +0.1 | +0.55 | 527 | 949.95 | 58 | 11.01 | 104.45 | 11 | 104.86 | 11.04 | +0.41 | +69.83 | 0 | 0 |
| 2025/06/26 | 18.05 | +0.4 | +2.27 | 585 | 1,054.37 | 66 | 11.29 | 118.79 | 11.27 | 119.33 | 11.32 | +0.54 | +81.06 | 0 | 0 |
| 2025/06/25 | 17.65 | +0 | +0 | 208 | 367.5 | 70 | 33.72 | 258.88 | 70.44 | 259.52 | 70.62 | +0.65 | +92.14 | 0 | 0 |
| 2025/06/24 | 17.65 | +0.3 | +1.73 | 404 | 714.61 | 94 | 23.25 | 166.06 | 23.24 | 166.25 | 23.26 | +0.2 | +20.74 | 0 | 0 |
| 2025/06/23 | 17.35 | -0.3 | -1.7 | 811 | 1,405.43 | 159 | 19.61 | 275.73 | 19.62 | 276.15 | 19.65 | +0.43 | +27.04 | 0 | 0 |
| 2025/06/20 | 17.65 | -0.2 | -1.12 | 5,039 | 8,893.31 | 259 | 5.14 | 456.62 | 5.13 | 458.13 | 5.15 | +1.51 | +58.49 | 0 | 0 |
| 2025/06/19 | 17.85 | -0.25 | -1.38 | 894 | 1,638.58 | 49 | 5.48 | 87.7 | 5.35 | 87.78 | 5.36 | +0.07 | +14.29 | 0 | 0 |
| 2025/06/18 | 18.1 | +0.1 | +0.56 | 576 | 1,045.24 | 80 | 13.88 | 144.86 | 13.86 | 145.35 | 13.91 | +0.49 | +61.25 | 0 | 0 |
| 2025/06/17 | 18 | +0.05 | +0.28 | 413 | 741.38 | 49 | 11.87 | 87.98 | 11.87 | 88.13 | 11.89 | +0.14 | +29.59 | 0 | 0 |
| 2025/06/16 | 17.95 | +0.1 | +0.56 | 431 | 768.11 | 57 | 13.22 | 101.49 | 13.21 | 101.55 | 13.22 | +0.06 | +10.53 | 0 | 0 |
| 2025/06/13 | 17.85 | -0.25 | -1.38 | 781 | 1,395.39 | 136 | 17.4 | 242.81 | 17.4 | 243.3 | 17.44 | +0.49 | +36.4 | 0 | 0 |
| 2025/06/12 | 18.1 | +0 | +0 | 397 | 720.65 | 27 | 6.8 | 49.01 | 6.8 | 49.05 | 6.81 | +0.04 | +14.81 | 0 | 0 |
| 2025/06/11 | 18.1 | +0 | +0 | 481 | 870.43 | 71 | 14.75 | 128.34 | 14.74 | 128.42 | 14.75 | +0.09 | +11.97 | 0 | 0 |
| 2025/06/10 | 18.1 | +0.15 | +0.84 | 650 | 1,184.13 | 79 | 12.16 | 143.85 | 12.15 | 143.95 | 12.16 | +0.1 | +12.03 | 0 | 0 |
| 2025/06/09 | 17.95 | -0.2 | -1.1 | 823 | 1,476.18 | 44 | 5.35 | 78.89 | 5.34 | 79.42 | 5.38 | +0.53 | +120.45 | 0 | 0 |
| 2025/06/06 | 18.15 | +0.1 | +0.55 | 551 | 1,003.83 | 82 | 14.89 | 149.4 | 14.88 | 149.54 | 14.9 | +0.15 | +18.29 | 0 | 0 |
| 2025/06/05 | 18.05 | -0.05 | -0.28 | 403 | 730.21 | 59 | 14.64 | 106.79 | 14.62 | 106.94 | 14.65 | +0.15 | +26.27 | 0 | 0 |
| 2025/06/04 | 18.1 | +0.2 | +1.12 | 675 | 1,225.94 | 148 | 21.92 | 268.32 | 21.89 | 268.97 | 21.94 | +0.65 | +43.92 | 0 | 0 |
| 2025/06/03 | 17.9 | -0.2 | -1.1 | 815 | 1,459.6 | 142 | 17.43 | 254.72 | 17.45 | 255.05 | 17.47 | +0.33 | +22.89 | 0 | 0 |
| 2025/06/02 | 18.1 | -0.25 | -1.36 | 1,067 | 1,918.1 | 129 | 12.1 | 232.08 | 12.1 | 232.69 | 12.13 | +0.61 | +47.67 | 0 | 0 |
| 2025/05/29 | 18.35 | -0.3 | -1.61 | 1,097 | 2,020.77 | 96 | 8.75 | 177.04 | 8.76 | 177.43 | 8.78 | +0.39 | +40.1 | 0 | 0 |
| 2025/05/28 | 18.65 | -0.15 | -0.8 | 532 | 995.6 | 47 | 8.84 | 87.86 | 8.82 | 88.22 | 8.86 | +0.36 | +77.66 | 0 | 0 |
| 2025/05/27 | 18.8 | -0.1 | -0.53 | 474 | 895.6 | 81 | 17.09 | 153.2 | 17.11 | 153.43 | 17.13 | +0.23 | +27.78 | 0 | 0 |
| 2025/05/26 | 18.9 | +0.05 | +0.27 | 562 | 1,060.52 | 105 | 18.7 | 198.4 | 18.71 | 198.47 | 18.71 | +0.07 | +6.67 | 0 | 0 |
| 2025/05/23 | 18.85 | +0 | +0 | 289 | 545.53 | 27 | 9.34 | 50.98 | 9.35 | 50.94 | 9.34 | -0.04 | -14.81 | 0 | 0 |
| 2025/05/22 | 18.85 | -0.3 | -1.57 | 735 | 1,387.96 | 82 | 11.16 | 155.07 | 11.17 | 155.38 | 11.2 | +0.32 | +38.41 | 0 | 0 |
| 2025/05/21 | 19.15 | -0.25 | -1.29 | 1,144 | 2,186.96 | 193 | 16.88 | 368.94 | 16.87 | 369.85 | 16.91 | +0.91 | +47.15 | 0 | 0 |
| 2025/05/20 | 19.4 | -0.05 | -0.26 | 298 | 576.36 | 46 | 15.42 | 88.94 | 15.43 | 89.03 | 15.45 | +0.08 | +17.39 | 0 | 0 |
| 2025/05/19 | 19.45 | +0.05 | +0.26 | 445 | 861.85 | 90 | 20.23 | 174.24 | 20.22 | 174.36 | 20.23 | +0.12 | +13.89 | 0 | 0 |
| 2025/05/16 | 19.4 | +0.15 | +0.78 | 601 | 1,167.56 | 82 | 13.64 | 158.96 | 13.61 | 159.46 | 13.66 | +0.5 | +60.98 | 0 | 0 |
| 2025/05/15 | 19.25 | -0.2 | -1.03 | 482 | 934.91 | 103 | 21.36 | 198.94 | 21.28 | 200.32 | 21.43 | +1.38 | +133.98 | 0 | 0 |
| 2025/05/14 | 19.45 | +0.2 | +1.04 | 460 | 892.95 | 82 | 17.84 | 159.09 | 17.82 | 159.37 | 17.85 | +0.28 | +33.54 | 0 | 0 |
| 2025/05/13 | 19.25 | -0.35 | -1.79 | 952 | 1,841.47 | 109 | 11.45 | 211.08 | 11.46 | 212.16 | 11.52 | +1.08 | +99.08 | 0 | 0 |
| 2025/05/12 | 19.6 | +0.1 | +0.51 | 691 | 1,363.19 | 120 | 17.37 | 236.84 | 17.37 | 236.43 | 17.34 | -0.42 | -35 | 0 | 0 |
| 2025/05/09 | 19.5 | +0.25 | +1.3 | 582 | 1,130.11 | 59 | 10.14 | 114.13 | 10.1 | 114.97 | 10.17 | +0.84 | +142.37 | 0 | 0 |
| 2025/05/08 | 19.25 | +0 | +0 | 472 | 908.63 | 41 | 8.68 | 78.84 | 8.68 | 79.02 | 8.7 | +0.17 | +42.68 | 0 | 0 |
| 2025/05/07 | 19.25 | +0 | +0 | 515 | 992.81 | 85 | 16.5 | 163.81 | 16.5 | 163.87 | 16.51 | +0.06 | +7.06 | 0 | 0 |
| 2025/05/06 | 19.25 | +0.1 | +0.52 | 246 | 474.18 | 44 | 17.86 | 84.62 | 17.85 | 84.69 | 17.86 | +0.07 | +14.77 | 0 | 0 |
| 2025/05/05 | 19.15 | +0.15 | +0.79 | 578 | 1,105.08 | 140 | 24.24 | 267.37 | 24.19 | 268.02 | 24.25 | +0.66 | +46.79 | 0 | 0 |
| 2025/05/02 | 19 | +0.3 | +1.6 | 479 | 906.68 | 47 | 9.81 | 88.71 | 9.78 | 89.13 | 9.83 | +0.42 | +89.36 | 0 | 0 |
| 2025/04/30 | 18.7 | -0.2 | -1.06 | 570 | 1,069.47 | 35 | 6.14 | 65.73 | 6.15 | 65.69 | 6.14 | -0.04 | -10 | 0 | 0 |
| 2025/04/29 | 18.9 | +0.3 | +1.61 | 374 | 705.54 | 72 | 19.24 | 135.29 | 19.18 | 135.96 | 19.27 | +0.67 | +92.36 | 0 | 0 |
| 2025/04/28 | 18.6 | +0.1 | +0.54 | 204 | 380.26 | 20 | 9.8 | 37.27 | 9.8 | 37.27 | 9.8 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 18.5 | +0.1 | +0.54 | 357 | 662.38 | 61 | 17.08 | 113.41 | 17.12 | 113.14 | 17.08 | -0.28 | -45.08 | 0 | 0 |
| 2025/04/24 | 18.4 | -0.15 | -0.81 | 286 | 530.25 | 45 | 15.73 | 83.33 | 15.71 | 83.49 | 15.75 | +0.17 | +36.67 | 1 | 0.35 |
| 2025/04/23 | 18.55 | +0.2 | +1.09 | 515 | 956.05 | 90 | 17.48 | 166.97 | 17.46 | 166.96 | 17.46 | -0.01 | -1.11 | 0 | 0 |
| 2025/04/22 | 18.35 | -0.15 | -0.81 | 340 | 625.19 | 96 | 28.25 | 176.42 | 28.22 | 176.72 | 28.27 | +0.29 | +30.73 | 0 | 0 |
| 2025/04/21 | 18.5 | -0.25 | -1.33 | 333 | 617.01 | 36 | 10.81 | 66.67 | 10.8 | 66.85 | 10.83 | +0.18 | +51.39 | 0 | 0 |
| 2025/04/18 | 18.75 | +0.1 | +0.54 | 313 | 589.7 | 54 | 17.24 | 101.31 | 17.18 | 102.06 | 17.31 | +0.75 | +138.89 | 0 | 0 |
| 2025/04/17 | 18.65 | -0.1 | -0.53 | 245 | 457.37 | 17 | 6.94 | 31.57 | 6.9 | 31.68 | 6.93 | +0.11 | +64.71 | 0 | 0 |
| 2025/04/16 | 18.75 | -0.2 | -1.06 | 493 | 924.57 | 71 | 14.41 | 133.15 | 14.4 | 133.39 | 14.43 | +0.24 | +34.51 | 0 | 0 |
| 2025/04/15 | 18.95 | +0.4 | +2.16 | 512 | 963.37 | 39 | 7.62 | 73.14 | 7.59 | 73.62 | 7.64 | +0.48 | +124.36 | 0 | 0 |
| 2025/04/14 | 18.55 | +0.2 | +1.09 | 868 | 1,615.43 | 201 | 23.16 | 373.4 | 23.11 | 374.44 | 23.18 | +1.04 | +51.99 | 0 | 0 |
| 2025/04/11 | 18.35 | -0.3 | -1.61 | 626 | 1,145.2 | 155 | 24.77 | 280.94 | 24.53 | 282.2 | 24.64 | +1.26 | +81.29 | 0 | 0 |
| 2025/04/10 | 18.65 | +1.6 | +9.38 | 980 | 1,833.01 | 46 | 4.69 | 85.23 | 4.65 | 85.81 | 4.68 | +0.57 | +123.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
