2069

TWD

+0.20 (1.38%)

2025.09.12收盤

運錩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

運錩最新資券變化狀況

整理運錩最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+7張，其中買進7張、賣出0張、現償0張。累積至收盤運錩融資餘額為856張，狀態為「連2減-連2增」。

融券部分淨增減為+10張，其中買進0張、賣出10張、現償0張。累積至收盤運錩融券餘額為10張，狀態為「連29無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤運錩借券賣出餘額為328張。

開盤價

14.55

收盤價

14.7

當日範圍

14.55 - 14.75

成交張數

105

開盤價(昨)

14.8

收盤價(昨)

14.5

昨日範圍

14.45 - 14.8

成交張數(昨)

429

成交金額

153.82萬

成交金額(昨)

626.58萬

52週範圍

13.7 - 20.35

發行股數

2億

市值

24億

資券變化－當日

資料時間：2025/09/11

開盤價

14.55

收盤價

14.7

成交張數

105

09/11當日	融資(張)	融券(張
買進	7	0
賣出	0	10
現償	0	0
增減	+7	+10
餘額	856	10
使用率	2.1%	0.0%
連增連減	連2減→連2增	連29無→增
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連29無-增

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	328
次日限額	66

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

14.55

收盤價

14.7

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	14.5	-0.3	-2.03	429	7	0	0	+7	856	41,596	2.06	0	10	0	+10	10	0.02	0	0	0	+0	328	66	0	0	1.17	3.5
2025/09/10	14.8	-0.35	-2.31	229	16	0	0	+16	849	41,596	2.04	0	0	0	+0	0	0	1	0	0	+1	328	63	0	0	0	6.98
2025/09/09	15.15	+0	+0	281	1	2	0	-1	833	41,596	2	0	0	0	+0	0	0	0	0	0	+0	327	61	0	0	0	12.83
2025/09/08	15.15	+0	+0	376	1	4	0	-3	834	41,596	2.01	0	0	0	+0	0	0	0	0	0	+0	327	59	0	0	0	15.67
2025/09/05	15.15	+0	+0	74	13	2	0	+11	837	41,596	2.01	0	0	0	+0	0	0	0	0	0	+0	327	56	0	0	0	1.36
2025/09/04	15.15	+0.1	+0.66	164	9	20	0	-11	826	41,596	1.99	0	0	0	+0	0	0	1	0	0	+1	327	57	0	0	0	9.16
2025/09/03	15.05	-0.05	-0.33	62	3	0	0	+3	837	41,596	2.01	0	0	0	+0	0	0	0	0	0	+0	326	57	0	0	0	0
2025/09/02	15.1	+0	+0	95	0	3	0	-3	834	41,596	2.01	0	0	0	+0	0	0	0	0	0	+0	326	58	0	0	0	7.35
2025/09/01	15.1	-0.2	-1.31	148	0	2	0	-2	837	41,596	2.01	0	0	0	+0	0	0	0	0	0	+0	326	58	0	0	0	2.02
2025/08/29	15.3	-0.05	-0.33	124	1	19	0	-18	839	41,596	2.02	0	0	0	+0	0	0	0	0	0	+0	326	57	0	0	0	6.47
2025/08/28	15.35	+0.15	+0.99	132	10	9	0	+1	857	41,596	2.06	0	0	0	+0	0	0	0	0	0	+0	326	57	0	0	0	7.57
2025/08/27	15.2	+0.05	+0.33	102	1	1	0	+0	856	41,596	2.06	0	0	0	+0	0	0	0	0	0	+0	326	57	0	0	0	5.88
2025/08/26	15.15	+0	+0	129	4	13	0	-9	856	41,596	2.06	0	0	0	+0	0	0	0	149	0	-149	326	57	0	0	0	6.21
2025/08/25	15.15	-0.25	-1.62	172	6	4	0	+2	865	41,596	2.08	0	0	0	+0	0	0	0	0	0	+0	475	56	0	0	0	9.89
2025/08/22	15.4	+0.15	+0.98	176	2	33	0	-31	863	41,596	2.07	0	0	0	+0	0	0	0	0	0	+0	475	55	0	0	0	15.31
2025/08/21	15.25	+0.05	+0.33	175	1	34	0	-33	894	41,596	2.15	0	0	0	+0	0	0	20	0	0	+20	475	54	0	0	0	0
2025/08/20	15.2	-0.2	-1.3	198	37	17	0	+20	927	41,596	2.23	0	0	0	+0	0	0	0	0	0	+0	455	54	0	0	0	12.11
2025/08/19	15.4	-0.1	-0.65	194	17	41	0	-24	907	41,596	2.18	0	0	0	+0	0	0	0	0	0	+0	455	53	0	0	0	12.39
2025/08/18	15.5	+0	+0	522	43	123	0	-80	931	41,596	2.24	0	0	0	+0	0	0	0	0	0	+0	455	52	0	0	0	12.26
2025/08/15	15.5	+0.1	+0.65	405	49	40	0	+9	1,011	41,596	2.43	0	0	0	+0	0	0	0	0	0	+0	455	47	0	0	0	7.66
2025/08/14	15.4	+0.5	+3.36	659	36	37	0	-1	1,002	41,596	2.41	0	0	0	+0	0	0	0	0	0	+0	455	44	2	0.3	0	19.74
2025/08/13	14.9	+0.1	+0.68	454	201	4	0	+197	1,003	41,596	2.41	0	0	0	+0	0	0	0	0	0	+0	455	39	0	0	0	11.02
2025/08/12	14.8	+0	+0	230	28	1	0	+27	806	41,596	1.94	0	0	0	+0	0	0	1	0	0	+1	455	36	0	0	0	5.66
2025/08/11	14.8	-0.4	-2.63	287	23	1	0	+22	779	41,596	1.87	0	0	0	+0	0	0	0	0	0	+0	454	35	0	0	0	2.79
2025/08/08	15.2	+0.05	+0.33	131	9	4	3	+2	757	41,596	1.82	0	0	0	+0	0	0	0	0	0	+0	454	33	0	0	0	7.63
2025/08/07	15.15	-0.05	-0.33	77	24	2	0	+22	755	41,596	1.82	0	0	0	+0	0	0	0	0	0	+0	454	32	0	0	0	2.61
2025/08/06	15.2	+0.1	+0.66	116	46	1	0	+45	733	41,596	1.76	0	0	0	+0	0	0	0	0	0	+0	454	33	0	0	0	0.86
2025/08/05	15.1	-0.1	-0.66	83	2	14	0	-12	688	41,596	1.65	0	0	0	+0	0	0	0	0	0	+0	454	32	0	0	0	4.79
2025/08/04	15.2	-0.3	-1.94	114	9	5	0	+4	700	41,596	1.68	0	0	0	+0	0	0	2	0	0	+2	454	33	0	0	0	12.24
2025/08/01	15.5	+0.7	+4.73	290	2	27	0	-25	696	41,596	1.67	0	0	0	+0	0	0	1	0	0	+1	452	34	0	0	0	9.99
2025/07/31	14.8	-0.15	-1	63	1	5	0	-4	721	41,596	1.73	0	0	0	+0	0	0	0	0	0	+0	451	38	0	0	0	6.32
2025/07/30	14.95	+0.2	+1.36	67	3	2	0	+1	725	41,596	1.74	0	0	0	+0	0	0	0	0	0	+0	451	42	0	0	0	4.49
2025/07/29	14.75	-0.15	-1.01	72	31	2	0	+29	724	41,596	1.74	0	0	0	+0	0	0	0	0	0	+0	451	43	0	0	0	1.38
2025/07/28	14.9	-0.2	-1.32	115	8	2	0	+6	695	41,596	1.67	0	0	0	+0	0	0	0	0	0	+0	451	43	0	0	0	9.56
2025/07/25	15.1	+0.1	+0.67	176	5	10	0	-5	689	41,596	1.66	0	0	0	+0	0	0	0	0	0	+0	451	45	1	0.57	0	13.65
2025/07/24	15	-0.05	-0.33	92	7	16	0	-9	694	41,596	1.67	0	0	0	+0	0	0	0	0	0	+0	451	44	0	0	0	3.25
2025/07/23	15.05	+0.4	+2.73	170	23	10	0	+13	703	41,596	1.69	0	0	0	+0	0	0	0	0	0	+0	451	44	0	0	0	7.64
2025/07/22	14.65	-0.05	-0.34	121	20	4	0	+16	690	41,596	1.66	0	0	0	+0	0	0	0	0	0	+0	451	45	0	0	0	5.79
2025/07/21	14.7	+0.1	+0.68	68	17	2	0	+15	674	41,596	1.62	0	0	0	+0	0	0	0	0	0	+0	451	45	0	0	0	1.46
2025/07/18	14.6	+0.1	+0.69	77	5	3	0	+2	659	41,596	1.58	0	0	0	+0	0	0	0	0	0	+0	451	47	0	0	0	9.11
2025/07/17	14.5	+0.25	+1.75	142	0	8	0	-8	657	41,596	1.58	0	0	0	+0	0	0	0	0	0	+0	451	55	0	0	0	5.62
2025/07/16	14.25	+0	+0	124	18	1	0	+17	665	41,596	1.6	0	0	0	+0	0	0	0	0	0	+0	451	54	0	0	0	4.03
2025/07/15	14.25	+0.05	+0.35	57	19	1	0	+18	648	41,596	1.56	0	0	0	+0	0	0	0	0	0	+0	451	53	0	0	0	3.54
2025/07/14	14.2	-0.05	-0.35	49	6	4	0	+2	630	41,596	1.51	0	0	0	+0	0	0	0	0	0	+0	451	54	0	0	0	4.07
2025/07/11	14.25	+0	+0	77	6	0	0	+6	628	41,596	1.51	0	0	0	+0	0	0	0	0	0	+0	451	56	0	0	0	6.53
2025/07/10	14.25	-0.1	-0.7	139	11	0	0	+11	622	41,596	1.5	0	0	0	+0	0	0	0	0	0	+0	451	55	0	0	0	6.5
2025/07/09	14.35	-0.05	-0.35	87	12	2	0	+10	611	41,596	1.47	0	0	0	+0	0	0	1	0	0	+1	451	55	0	0	0	2.31
2025/07/08	14.4	-0.35	-2.37	121	13	5	0	+8	601	41,596	1.44	0	0	0	+0	0	0	1	0	0	+1	450	56	0	0	0	2.49
2025/07/07	14.75	-0.05	-0.34	41	2	2	0	+0	593	41,596	1.43	0	0	0	+0	0	0	0	0	0	+0	449	57	0	0	0	4.85
2025/07/04	14.8	-0.2	-1.33	103	11	27	0	-16	593	41,596	1.43	0	0	0	+0	0	0	0	0	0	+0	449	57	0	0	0	5.82
2025/07/03	15	+0.35	+2.39	196	4	32	0	-28	609	41,596	1.46	0	0	0	+0	0	0	0	0	0	+0	449	58	0	0	0	6.65
2025/07/02	14.65	-0.1	-0.68	159	25	50	0	-25	637	41,596	1.53	0	0	0	+0	0	0	0	0	0	+0	449	58	0	0	0	8.15
2025/07/01	14.75	+0.05	+0.34	76	7	1	0	+6	662	41,596	1.59	0	0	0	+0	0	0	0	9	0	-9	449	59	0	0	0	18.33
2025/06/30	14.7	-0.15	-1.01	63	5	0	0	+5	656	41,596	1.58	0	0	0	+0	0	0	2	6	0	-4	458	60	0	0	0	6.31
2025/06/27	14.85	+0	+0	79	8	4	0	+4	651	41,596	1.57	0	0	0	+0	0	0	21	0	0	+21	462	65	0	0	0	16.45
2025/06/26	14.85	+0.3	+2.06	127	3	11	0	-8	647	41,596	1.56	0	0	0	+0	0	0	0	0	0	+0	441	66	0	0	0	9.47
2025/06/25	14.55	-0.05	-0.34	83	1	0	0	+1	655	41,596	1.57	0	0	0	+0	0	0	6	0	0	+6	441	66	0	0	0	9.64
2025/06/24	14.6	+0.45	+3.18	110	0	4	0	-4	654	41,596	1.57	0	0	0	+0	0	0	0	0	0	+0	435	71	0	0	0	13.61
2025/06/23	14.15	-0.3	-2.08	239	13	8	0	+5	658	41,596	1.58	0	0	0	+0	0	0	0	25	0	-25	435	74	0	0	0	9.21
2025/06/20	14.45	-1.3	-2.69	677	45	51	0	-6	653	41,596	1.57	0	0	0	+0	0	0	0	0	0	+0	460	74	0	0	0	14.04
2025/06/19	15.75	+0.05	+0.32	499	15	49	0	-34	659	41,596	1.58	0	0	0	+0	0	0	0	0	0	+0	460	68	0	0	0	6.42
2025/06/18	15.7	+0.25	+1.62	154	2	6	0	-4	693	41,596	1.67	0	0	0	+0	0	0	0	7	0	-7	460	64	0	0	0	2.6
2025/06/17	15.45	+0.05	+0.32	127	17	0	0	+17	697	41,596	1.68	0	0	0	+0	0	0	0	0	0	+0	467	65	0	0	0	3.95
2025/06/16	15.4	-0.1	-0.65	221	21	2	0	+19	680	41,596	1.63	0	0	0	+0	0	0	0	37	0	-37	467	66	0	0	0	12.19
2025/06/13	15.5	-0.1	-0.64	146	1	6	0	-5	661	41,596	1.59	0	0	0	+0	0	0	0	0	0	+0	504	65	0	0	0	10.94
2025/06/12	15.6	-0.05	-0.32	113	8	3	0	+5	666	41,596	1.6	0	0	0	+0	0	0	0	0	0	+0	504	65	0	0	0	7.08
2025/06/11	15.65	+0.05	+0.32	176	4	5	0	-1	661	41,596	1.59	0	0	0	+0	0	0	0	0	0	+0	504	67	0	0	0	30.62
2025/06/10	15.6	+0.2	+1.3	122	0	11	0	-11	662	41,596	1.59	0	0	0	+0	0	0	0	0	0	+0	504	67	0	0	0	9
2025/06/09	15.4	-0.1	-0.65	295	10	2	0	+8	673	41,596	1.62	0	0	0	+0	0	0	0	199	0	-199	504	68	0	0	0	6.43
2025/06/06	15.5	-0.6	-3.73	875	23	62	0	-39	665	41,596	1.6	0	0	0	+0	0	0	0	4	0	-4	703	67	0	0	0	17.03
2025/06/05	16.1	-0.1	-0.62	60	1	6	0	-5	704	41,596	1.69	0	0	0	+0	0	0	0	0	0	+0	707	61	0	0	0	8.28
2025/06/04	16.2	+0.25	+1.57	77	4	12	0	-8	709	41,596	1.7	0	0	0	+0	0	0	0	0	0	+0	707	62	0	0	0	23.29
2025/06/03	15.95	-0.15	-0.93	141	1	5	0	-4	717	41,596	1.72	0	0	0	+0	0	0	0	0	0	+0	707	64	0	0	0	12.04
2025/06/02	16.1	-0.3	-1.83	170	6	1	0	+5	721	41,596	1.73	0	0	0	+0	0	0	0	1	0	-1	707	64	0	0	0	13.5
2025/05/29	16.4	-0.1	-0.61	72	14	31	0	-17	716	41,596	1.72	0	0	0	+0	0	0	0	0	0	+0	708	65	0	0	0	18
2025/05/28	16.5	+0	+0	131	3	1	0	+2	733	41,596	1.76	0	0	0	+0	0	0	0	0	0	+0	708	68	0	0	0	11.49
2025/05/27	16.5	-0.05	-0.3	162	14	9	0	+5	731	41,596	1.76	0	0	0	+0	0	0	0	0	0	+0	708	73	0	0	0	13.55
2025/05/26	16.55	-0.2	-1.19	176	23	1	0	+22	726	41,596	1.75	0	0	0	+0	0	0	0	0	0	+0	708	84	0	0	0	6.82
2025/05/23	16.75	-0.05	-0.3	113	2	2	0	+0	704	41,596	1.69	0	0	0	+0	0	0	1	0	0	+1	708	88	0	0	0	6.17
2025/05/22	16.8	-0.15	-0.88	176	26	0	0	+26	704	41,596	1.69	0	0	0	+0	0	0	0	0	0	+0	707	9	0	0	0	9.63
2025/05/21	16.95	-0.05	-0.29	190	19	21	4	-6	678	41,596	1.63	0	0	0	+0	0	0	0	0	0	+0	707	10	0	0	0	21.07
2025/05/20	17	+0.3	+1.8	231	15	22	0	-7	684	41,596	1.64	0	0	0	+0	0	0	0	0	0	+0	707	11	0	0	0	17.31
2025/05/19	16.7	+0	+0	214	1	12	0	-11	691	41,596	1.66	0	0	0	+0	0	0	0	0	0	+0	707	11	0	0	0	20.12
2025/05/16	16.7	-0.2	-1.18	522	41	51	0	-10	702	41,596	1.69	0	0	0	+0	0	0	2	0	0	+2	707	11	0	0	0	10.35
2025/05/15	16.9	-0.25	-1.46	184	22	4	0	+18	712	41,596	1.71	0	0	0	+0	0	0	0	0	0	+0	705	10	0	0	0	4.35
2025/05/14	17.15	+0.05	+0.29	179	17	12	0	+5	694	41,596	1.67	0	0	0	+0	0	0	0	0	0	+0	705	10	0	0	0	8.92
2025/05/13	17.1	+0.2	+1.18	527	68	25	0	+43	689	41,596	1.66	0	0	0	+0	0	0	0	0	0	+0	705	11	0	0	0	20.87
2025/05/12	16.9	+0.35	+2.11	417	75	20	0	+55	646	41,596	1.55	0	0	0	+0	0	0	0	0	0	+0	705	10	0	0	0	21.36
2025/05/09	16.55	+0.3	+1.85	218	1	40	0	-39	591	41,596	1.42	0	0	0	+0	0	0	0	0	0	+0	705	10	0	0	0	9.63
2025/05/08	16.25	+0.05	+0.31	97	1	5	0	-4	630	41,596	1.51	0	0	0	+0	0	0	0	0	0	+0	705	10	0	0	0	7.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務