2069

TWD

+0.15 (0.81%)

2026.02.11收盤

運錩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

運錩最新資券變化狀況

整理運錩最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-2張，其中買進14張、賣出16張、現償0張。累積至收盤運錩融資餘額為534張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤運錩融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+18張，其中賣出18張、還券0張、調整0張。累積至收盤運錩借券賣出餘額為702張。

開盤價

18.55

收盤價

18.7

當日範圍

18.55 - 18.9

成交張數

173

開盤價(昨)

18.6

收盤價(昨)

18.55

昨日範圍

18.4 - 18.75

成交張數(昨)

219

成交金額

323.70萬

成交金額(昨)

405.93萬

52週範圍

13.7 - 20.75

發行股數

2億

市值

31億

資券變化－當日

資料時間：2026/02/11

開盤價

18.55

收盤價

18.7

成交張數

173

02/11當日	融資(張)	融券(張
買進	14	0
賣出	16	0
現償	0	0
增減	-2	0
餘額	534	0
使用率	1.3%	0.0%
連增連減	連4增→減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連5無

02/11當日	借券賣出(張)
賣出	18
還券	0
調整	0
增減	+18
餘額	702
次日限額	187

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

18.55

收盤價

18.7

成交張數

173

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	18.7	+0.15	+0.81	173	14	16	0	-2	534	41,596	1.28	0	0	0	+0	0	0	18	0	0	+18	702	187	0	0	0	9.26
2026/02/10	18.55	-0.15	-0.8	219	4	2	0	+2	536	41,596	1.29	0	0	0	+0	0	0	36	0	0	+36	684	189	0	0	0	15.5
2026/02/09	18.7	-0.1	-0.53	439	11	10	0	+1	534	41,596	1.28	0	0	0	+0	0	0	38	1	0	+37	648	194	0	0	0	14.59
2026/02/06	18.8	-0.5	-2.59	483	27	1	0	+26	533	41,596	1.28	0	0	0	+0	0	0	15	4	0	+11	611	192	0	0	0	14.7
2026/02/05	19.3	-0.55	-2.77	555	26	1	0	+25	507	41,596	1.22	1	0	0	-1	0	0	27	0	0	+27	600	189	0	0	0	20.71
2026/02/04	19.85	+0.45	+2.32	248	2	24	1	-23	482	41,596	1.16	0	1	1	+0	1	0	1	3	0	-2	573	186	0	0	0.21	19.38
2026/02/03	19.4	-1	-4.9	1,556	85	57	3	+25	505	41,596	1.21	0	0	0	+0	1	0	0	0	0	+0	575	189	0	0	0.2	23.96
2026/02/02	20.4	-0.3	-1.45	810	17	243	0	-226	480	41,596	1.15	0	0	0	+0	1	0	11	1	0	+10	575	174	0	0	0.21	19.64
2026/01/30	20.7	-0.05	-0.24	1,367	94	26	0	+68	706	41,596	1.7	0	0	0	+0	1	0	43	13	0	+30	565	167	0	0	0.14	38.05
2026/01/29	20.75	+0.45	+2.22	2,230	101	58	0	+43	638	41,596	1.53	0	1	0	+1	1	0	39	0	0	+39	535	154	6	0.27	0.16	30.18
2026/01/28	20.3	+0.6	+3.05	1,061	38	46	0	-8	595	41,596	1.43	0	0	0	+0	0	0	10	1	0	+9	496	135	0	0	0	14.71
2026/01/27	19.7	-0.05	-0.25	274	10	42	0	-32	603	41,596	1.45	0	0	0	+0	0	0	22	0	0	+22	487	126	0	0	0	6.22
2026/01/26	19.75	+0.25	+1.28	513	93	7	0	+86	635	41,596	1.53	0	0	0	+0	0	0	4	1	0	+3	465	124	0	0	0	7.8
2026/01/23	19.5	+0.55	+2.9	608	14	37	0	-23	549	41,596	1.32	0	0	0	+0	0	0	0	0	0	+0	462	121	0	0	0	3.29
2026/01/22	18.95	-0.15	-0.79	422	10	12	0	-2	572	41,596	1.38	0	0	0	+0	0	0	1	6	0	-5	462	116	0	0	0	7.83
2026/01/21	19.1	-0.15	-0.78	356	4	0	0	+4	574	41,596	1.38	0	0	0	+0	0	0	0	0	0	+0	467	113	0	0	0	18.52
2026/01/20	19.25	-0.25	-1.28	423	10	6	0	+4	570	41,596	1.37	0	0	0	+0	0	0	17	0	0	+17	467	111	0	0	0	13.25
2026/01/19	19.5	+0.1	+0.52	426	8	13	21	-26	566	41,596	1.36	0	0	0	+0	0	0	0	1	0	-1	450	110	0	0	0	5.4
2026/01/16	19.4	-0.15	-0.77	331	1	39	0	-38	592	41,596	1.42	0	0	0	+0	0	0	0	0	0	+0	451	108	0	0	0	11.78
2026/01/15	19.55	+0.2	+1.03	831	82	11	0	+71	630	41,596	1.51	0	0	0	+0	0	0	0	0	0	+0	451	106	1	0.12	0	19.49
2026/01/14	19.35	+0.05	+0.26	469	11	11	0	+0	559	41,596	1.34	0	0	0	+0	0	0	2	0	0	+2	451	100	1	0.21	0	3.41
2026/01/13	19.3	+0.1	+0.52	686	22	113	0	-91	559	41,596	1.34	0	0	0	+0	0	0	0	5	0	-5	449	97	0	0	0	18.66
2026/01/12	19.2	+0.65	+3.5	738	29	35	0	-6	650	41,596	1.56	0	0	0	+0	0	0	0	0	0	+0	454	92	0	0	0	3.8
2026/01/09	18.55	+0	+0	229	27	4	0	+23	656	41,596	1.58	0	0	0	+0	0	0	7	0	0	+7	454	86	0	0	0	19.24
2026/01/08	18.55	-0.4	-2.11	673	22	126	0	-104	633	41,596	1.52	3	0	0	-3	0	0	0	6	0	-6	447	86	1	0.15	0	14.57
2026/01/07	18.95	+0.85	+4.7	898	109	61	0	+48	737	41,596	1.77	0	3	0	+3	3	0.01	0	0	0	+0	453	81	0	0	0.41	16.04
2026/01/06	18.1	+0	+0	237	7	20	0	-13	689	41,596	1.66	0	0	0	+0	0	0	0	0	0	+0	453	73	0	0	0	4.64
2026/01/05	18.1	-0.3	-1.63	469	26	92	0	-66	702	41,596	1.69	0	0	0	+0	0	0	0	0	0	+0	453	72	0	0	0	13.65
2026/01/02	18.4	-0.05	-0.27	328	19	16	0	+3	768	41,596	1.85	0	0	0	+0	0	0	0	0	0	+0	453	69	0	0	0	11.58
2025/12/31	18.45	-0.3	-1.6	607	36	4	0	+32	765	41,596	1.84	0	0	0	+0	0	0	0	0	0	+0	453	68	0	0	0	16.82
2025/12/30	18.75	+0.05	+0.27	397	12	25	0	-13	733	41,596	1.76	0	0	0	+0	0	0	0	0	0	+0	453	65	0	0	0	8.56
2025/12/29	18.7	+0.7	+3.89	774	15	24	0	-9	746	41,596	1.79	0	0	0	+0	0	0	0	0	0	+0	453	65	0	0	0	12.8
2025/12/26	18	+0.3	+1.69	248	10	5	0	+5	755	41,596	1.82	0	0	0	+0	0	0	0	0	0	+0	453	62	0	0	0	5.64
2025/12/19	16.8	+0	+0	59	0	3	0	-3	763	41,596	1.83	0	0	0	+0	0	0	0	0	0	+0	453	55	0	0	0	0
2025/12/18	16.8	-0.1	-0.59	59	3	8	0	-5	766	41,596	1.84	0	0	0	+0	0	0	0	0	0	+0	453	56	0	0	0	5.08
2025/12/17	16.9	+0.05	+0.3	159	11	3	0	+8	771	41,596	1.85	0	0	0	+0	0	0	0	0	0	+0	453	56	0	0	0	0.63
2025/12/16	16.85	+0.05	+0.3	236	17	30	0	-13	763	41,596	1.83	0	0	0	+0	0	0	0	0	0	+0	453	55	4	1.7	0	4.24
2025/12/15	16.8	+0.35	+2.13	168	8	2	0	+6	776	41,596	1.87	0	0	0	+0	0	0	0	0	0	+0	453	55	0	0	0	7.74
2025/11/26	16	+0.2	+1.27	284	19	7	0	+12	862	41,596	2.07	0	0	0	+0	0	0	0	0	0	+0	447	48	0	0	0	15.07
2025/11/25	15.8	+0.05	+0.32	110	23	4	0	+19	850	41,596	2.04	0	0	0	+0	0	0	12	0	0	+12	447	48	0	0	0	11.87
2025/11/24	15.75	+0.15	+0.96	93	5	5	0	+0	831	41,596	2	0	0	0	+0	0	0	9	0	0	+9	435	48	0	0	0	2.15
2025/11/21	15.6	-0.25	-1.58	195	9	33	0	-24	831	41,596	2	0	0	0	+0	0	0	10	0	0	+10	426	49	0	0	0	5.12
2025/11/20	15.85	+0.2	+1.28	163	0	11	0	-11	855	41,596	2.06	0	0	0	+0	0	0	0	0	0	+0	416	49	0	0	0	7.35
2025/11/19	15.65	-0.2	-1.26	168	0	12	0	-12	866	41,596	2.08	0	0	0	+0	0	0	0	0	0	+0	416	49	0	0	0	1.79
2025/11/18	15.85	-0.1	-0.63	294	25	3	0	+22	878	41,596	2.11	0	0	0	+0	0	0	0	0	0	+0	416	49	0	0	0	5.79
2025/11/17	15.95	+0.05	+0.31	437	24	110	0	-86	856	41,596	2.06	0	0	0	+0	0	0	0	0	0	+0	416	47	0	0	0	3.89
2025/11/14	15.9	+0.35	+2.25	463	66	44	0	+22	942	41,596	2.26	0	0	0	+0	0	0	0	0	0	+0	416	43	0	0	0	6.05
2025/11/13	15.55	+0.2	+1.3	172	25	9	0	+16	920	41,596	2.21	0	0	0	+0	0	0	0	0	0	+0	416	40	0	0	0	0.58
2025/11/12	15.35	+0.25	+1.66	212	11	14	0	-3	904	41,596	2.17	0	0	0	+0	0	0	0	0	0	+0	416	40	0	0	0	8.5
2025/11/11	15.1	+0	+0	93	19	0	0	+19	907	41,596	2.18	0	0	0	+0	0	0	0	0	0	+0	416	41	0	0	0	2.15
2025/11/10	15.1	-0.05	-0.33	76	0	0	0	+0	888	41,596	2.13	0	0	0	+0	0	0	0	0	0	+0	416	41	0	0	0	1.32
2025/11/07	15.15	-0.1	-0.66	91	1	3	0	-2	888	41,596	2.13	0	0	0	+0	0	0	0	0	0	+0	416	45	0	0	0	3.3
2025/11/06	15.25	+0.1	+0.66	99	0	2	0	-2	890	41,596	2.14	0	0	0	+0	0	0	0	18	0	-18	416	47	0	0	0	17.12
2025/11/05	15.15	-0.05	-0.33	92	38	0	0	+38	892	41,596	2.14	0	0	0	+0	0	0	0	0	0	+0	434	47	0	0	0	2.18
2025/11/04	15.2	-0.15	-0.98	159	49	4	0	+45	854	41,596	2.05	0	0	0	+0	0	0	0	0	0	+0	434	47	0	0	0	6.92
2025/11/03	15.35	+0	+0	120	2	14	0	-12	809	41,596	1.94	0	0	0	+0	0	0	0	0	0	+0	434	48	0	0	0	3.33
2025/10/31	15.35	-0.05	-0.32	91	7	7	0	+0	821	41,596	1.97	0	0	0	+0	0	0	0	0	0	+0	434	50	0	0	0	7.69
2025/10/30	15.4	+0.05	+0.33	110	0	9	0	-9	821	41,596	1.97	0	0	0	+0	0	0	0	0	0	+0	434	51	0	0	0	2.73
2025/10/29	15.35	+0	+0	140	11	9	0	+2	830	41,596	2	0	0	0	+0	0	0	0	2	0	-2	434	51	0	0	0	2.15
2025/10/28	15.35	-0.1	-0.65	49	0	3	0	-3	828	41,596	1.99	0	0	0	+0	0	0	0	0	0	+0	436	54	0	0	0	2.04
2025/10/27	15.45	+0	+0	181	0	4	0	-4	831	41,596	2	0	0	0	+0	0	0	0	0	0	+0	436	56	0	0	0	10.49
2025/10/23	15.45	+0.05	+0.32	127	0	6	0	-6	835	41,596	2.01	0	0	0	+0	0	0	0	0	0	+0	436	57	0	0	0	0.79
2025/10/22	15.4	+0.1	+0.65	136	0	10	0	-10	841	41,596	2.02	0	0	0	+0	0	0	0	0	0	+0	436	59	0	0	0	7.37
2025/10/21	15.3	-0.05	-0.33	87	0	4	0	-4	851	41,596	2.05	0	0	0	+0	0	0	0	0	0	+0	436	58	0	0	0	1.15
2025/10/20	15.35	+0	+0	42	7	3	0	+4	855	41,596	2.06	0	0	0	+0	0	0	0	0	0	+0	436	59	0	0	0	0
2025/10/17	15.35	+0	+0	172	21	18	0	+3	851	41,596	2.05	0	0	0	+0	0	0	0	0	0	+0	436	59	0	0	0	4.66
2025/10/16	15.35	+0.1	+0.66	193	11	26	0	-15	848	41,596	2.04	0	0	0	+0	0	0	0	0	0	+0	436	59	0	0	0	1.55
2025/10/15	15.25	-0.05	-0.33	132	5	26	0	-21	863	41,596	2.07	0	0	0	+0	0	0	0	0	0	+0	436	58	0	0	0	3.8
2025/10/14	15.3	+0.25	+1.66	300	71	17	0	+54	884	41,596	2.13	0	0	0	+0	0	0	0	0	0	+0	436	58	0	0	0	4.33
2025/10/13	15.05	-0.1	-0.66	149	1	34	3	-36	830	41,596	2	0	0	0	+0	0	0	0	0	0	+0	436	56	0	0	0	2.69
2025/10/09	15.15	+0.1	+0.66	205	54	3	1	+50	866	41,596	2.08	0	0	0	+0	0	0	0	0	0	+0	436	56	0	0	0	0.97
2025/10/08	15.05	+0.15	+1.01	184	0	5	0	-5	816	41,596	1.96	0	0	0	+0	0	0	0	0	0	+0	436	55	0	0	0	7.62
2025/10/07	14.9	+0.1	+0.68	162	17	2	0	+15	821	41,596	1.97	0	0	0	+0	0	0	0	0	0	+0	436	55	0	0	0	6.19
2025/10/03	14.8	+0	+0	122	0	0	0	+0	806	41,596	1.94	0	0	0	+0	0	0	0	0	0	+0	436	55	0	0	0	0
2025/10/02	14.8	-0.05	-0.34	72	1	0	0	+1	806	41,596	1.94	0	0	0	+0	0	0	4	0	0	+4	436	56	0	0	0	8.28
2025/10/01	14.85	-0.05	-0.34	104	3	4	0	-1	805	41,596	1.94	0	0	0	+0	0	0	20	0	0	+20	432	57	0	0	0	2.88
2025/09/30	14.9	+0.05	+0.34	102	0	12	0	-12	806	41,596	1.94	0	0	0	+0	0	0	22	0	0	+22	412	58	0	0	0	0.98
2025/09/26	14.85	-0.25	-1.66	190	19	1	0	+18	818	41,596	1.97	0	0	0	+0	0	0	0	0	0	+0	390	62	0	0	0	4.73
2025/09/25	15.1	+0.1	+0.67	277	17	20	0	-3	800	41,596	1.92	0	0	0	+0	0	0	10	0	0	+10	390	64	0	0	0	10.09
2025/09/24	15	+0.1	+0.67	176	5	3	10	-8	803	41,596	1.93	10	0	0	-10	0	0	9	0	0	+9	380	68	0	0	0	2.84
2025/09/23	14.9	+0.05	+0.34	474	2	17	0	-15	811	41,596	1.95	0	2	0	+2	10	0.02	13	0	0	+13	371	71	0	0	1.23	12.67
2025/09/22	14.85	+0.05	+0.34	210	3	5	0	-2	826	41,596	1.99	0	0	0	+0	8	0.02	7	0	0	+7	358	68	0	0	0.97	10.49
2025/09/19	14.8	+0	+0	115	1	4	0	-3	828	41,596	1.99	0	0	0	+0	8	0.02	6	0	0	+6	351	69	0	0	0.97	4.35
2025/09/18	14.8	+0.1	+0.68	155	7	4	0	+3	831	41,596	2	5	0	0	-5	8	0.02	3	0	0	+3	345	69	0	0	0.96	10.98
2025/09/17	14.7	+0.05	+0.34	270	2	7	0	-5	828	41,596	1.99	0	0	0	+0	13	0.03	6	0	0	+6	342	69	0	0	1.57	13.32
2025/09/16	14.65	+0.15	+1.03	287	0	9	0	-9	833	41,596	2	0	0	0	+0	13	0.03	2	0	0	+2	336	67	0	0	1.56	6.97
2025/09/15	14.5	-0.2	-1.36	169	0	2	0	-2	842	41,596	2.02	0	2	0	+2	13	0.03	6	0	0	+6	334	65	0	0	1.54	1.78
2025/09/12	14.7	+0.2	+1.38	105	0	12	0	-12	844	41,596	2.03	0	1	0	+1	11	0.03	0	0	0	+0	328	64	0	0	1.3	4.75
2025/09/11	14.5	-0.3	-2.03	429	7	0	0	+7	856	41,596	2.06	0	10	0	+10	10	0.02	0	0	0	+0	328	66	0	0	1.17	3.5
2025/09/10	14.8	-0.35	-2.31	229	16	0	0	+16	849	41,596	2.04	0	0	0	+0	0	0	1	0	0	+1	328	63	0	0	0	6.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務