2069
17.3
TWD+0.05 (0.29%)
2024.10.18收盤
運錩-資券變化
運錩最新資券變化狀況
整理運錩最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+101張,其中買進114張、賣出13張、現償0張。累積至收盤運錩融資餘額為1,557張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤運錩融券餘額為39張,狀態為「減-無」。
借券賣出部分淨增減為+4張,其中賣出7張、還券3張、調整0張。累積至收盤運錩借券賣出餘額為688張。
開盤價
17.45
收盤價
17.3
當日範圍
17.15 - 17.45
成交張數
193
開盤價(昨)
17.05
收盤價(昨)
17.25
昨日範圍
17.05 - 17.6
成交張數(昨)
385
成交金額
333.84萬
成交金額(昨)
670.28萬
52週範圍
14.6 - 20.35
發行股數
2億
市值
29億
資券變化-當日
資料時間:2024/10/17
開盤價
17.45
收盤價
17.3
成交張數
193
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 114 | 0 |
賣出 | 13 | 0 |
現償 | 0 | 0 |
增減 | +101 | 0 |
餘額 | 1,557 | 39 |
使用率 | 3.7% | 0.1% |
連增連減 | 減→增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 3 |
調整 | 0 |
增減 | +4 |
餘額 | 688 |
次日限額 | 289 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
17.45
收盤價
17.3
成交張數
193
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 17.25 | +0.2 | +1.17 | 385 | 114 | 13 | 0 | +101 | 1,557 | 41,596 | 3.74 | 0 | 0 | 0 | +0 | 39 | 0.09 | 7 | 3 | 0 | +4 | 688 | 289 | 0 | 0 | 2.5 | 21.06 |
10/16 | 17.05 | -0.05 | -0.29 | 425 | 19 | 25 | 0 | -6 | 1,456 | 41,596 | 3.5 | 7 | 0 | 5 | -12 | 39 | 0.09 | 4 | 5 | 0 | -1 | 684 | 288 | 0 | 0 | 2.68 | 24.97 |
10/15 | 17.1 | -0.1 | -0.58 | 396 | 66 | 25 | 2 | +39 | 1,462 | 41,596 | 3.51 | 0 | 0 | 0 | +0 | 51 | 0.12 | 4 | 0 | 0 | +4 | 685 | 288 | 0 | 0 | 3.49 | 9.61 |
10/14 | 17.2 | +0 | +0 | 580 | 42 | 14 | 0 | +28 | 1,423 | 41,596 | 3.42 | 0 | 5 | 0 | +5 | 51 | 0.12 | 9 | 0 | 0 | +9 | 681 | 286 | 0 | 0 | 3.58 | 22.4 |
10/11 | 17.2 | -1.35 | -7.28 | 3,640 | 287 | 245 | 0 | +42 | 1,395 | 41,596 | 3.35 | 22 | 0 | 0 | -22 | 46 | 0.11 | 92 | 1 | 0 | +91 | 672 | 286 | 0 | 0 | 3.3 | 37.94 |
10/09 | 18.55 | -0.9 | -4.63 | 1,237 | 51 | 53 | 0 | -2 | 1,353 | 41,596 | 3.25 | 17 | 0 | 0 | -17 | 68 | 0.16 | 120 | 3 | 0 | +117 | 581 | 254 | 0 | 0 | 5.03 | 30.72 |
10/08 | 19.45 | -0.05 | -0.26 | 792 | 70 | 78 | 0 | -8 | 1,355 | 41,596 | 3.26 | 0 | 0 | 0 | +0 | 85 | 0.2 | 3 | 0 | 0 | +3 | 464 | 247 | 1 | 0.13 | 6.27 | 36.12 |
10/07 | 19.5 | -0.6 | -2.99 | 987 | 60 | 221 | 0 | -161 | 1,363 | 41,596 | 3.28 | 5 | 8 | 0 | +3 | 85 | 0.2 | 0 | 0 | 0 | +0 | 461 | 253 | 0 | 0 | 6.24 | 21.08 |
10/04 | 20.1 | +0.1 | +0.5 | 1,220 | 172 | 194 | 47 | -69 | 1,524 | 41,596 | 3.66 | 2 | 0 | 0 | -2 | 82 | 0.2 | 2 | 0 | 0 | +2 | 461 | 261 | 0 | 0 | 5.38 | 36.8 |
10/01 | 20 | +0 | +0 | 589 | 52 | 41 | 0 | +11 | 1,593 | 41,596 | 3.83 | 0 | 7 | 0 | +7 | 84 | 0.2 | 0 | 10 | 0 | -10 | 459 | 253 | 0 | 0 | 5.27 | 28.17 |
09/30 | 20 | -0.35 | -1.72 | 1,836 | 142 | 222 | 0 | -80 | 1,582 | 41,596 | 3.8 | 1 | 0 | 0 | -1 | 77 | 0.19 | 7 | 0 | 0 | +7 | 469 | 255 | 38 | 2.07 | 4.87 | 32.79 |
09/27 | 20.35 | +1.35 | +7.11 | 2,982 | 445 | 124 | 0 | +321 | 1,662 | 41,596 | 4 | 1 | 6 | 0 | +5 | 78 | 0.19 | 0 | 1 | 0 | -1 | 462 | 246 | 13 | 0.44 | 4.69 | 27.43 |
09/26 | 19 | -0.45 | -2.31 | 697 | 5 | 35 | 0 | -30 | 1,341 | 41,596 | 3.22 | 0 | 0 | 0 | +0 | 73 | 0.18 | 1 | 4 | 0 | -3 | 463 | 224 | 0 | 0 | 5.44 | 22.22 |
09/25 | 19.45 | +0 | +0 | 1,061 | 136 | 52 | 0 | +84 | 1,371 | 41,596 | 3.3 | 0 | 3 | 0 | +3 | 73 | 0.18 | 5 | 128 | 0 | -123 | 466 | 237 | 0 | 0 | 5.32 | 29.32 |
09/24 | 19.45 | -0.15 | -0.77 | 1,932 | 135 | 131 | 0 | +4 | 1,287 | 41,596 | 3.09 | 10 | 11 | 0 | +1 | 70 | 0.17 | 23 | 0 | 0 | +23 | 589 | 268 | 5 | 0.26 | 5.44 | 40.64 |
09/23 | 19.6 | +1.3 | +7.1 | 3,538 | 421 | 70 | 21 | +330 | 1,283 | 41,596 | 3.08 | 0 | 11 | 0 | +11 | 69 | 0.17 | 3 | 44 | 0 | -41 | 566 | 256 | 1 | 0.03 | 5.38 | 30.52 |
09/20 | 18.3 | +0.05 | +0.27 | 678 | 115 | 126 | 20 | -31 | 953 | 41,596 | 2.29 | 0 | 0 | 0 | +0 | 58 | 0.14 | 0 | 0 | 0 | +0 | 607 | 248 | 0 | 0 | 6.09 | 13.42 |
09/19 | 18.25 | +0.25 | +1.39 | 503 | 22 | 60 | 0 | -38 | 984 | 41,596 | 2.37 | 20 | 0 | 0 | -20 | 58 | 0.14 | 2 | 12 | 0 | -10 | 607 | 259 | 0 | 0 | 5.89 | 21.26 |
09/18 | 18 | +0 | +0 | 654 | 44 | 64 | 0 | -20 | 1,022 | 41,596 | 2.46 | 0 | 31 | 0 | +31 | 78 | 0.19 | 0 | 0 | 0 | +0 | 617 | 256 | 0 | 0 | 7.63 | 18.5 |
09/16 | 18 | +0.75 | +4.35 | 932 | 128 | 137 | 0 | -9 | 1,042 | 41,596 | 2.51 | 0 | 3 | 0 | +3 | 47 | 0.11 | 0 | 0 | 0 | +0 | 617 | 252 | 0 | 0 | 4.51 | 12.13 |
09/13 | 17.25 | +0.15 | +0.88 | 117 | 0 | 16 | 0 | -16 | 1,051 | 41,596 | 2.53 | 0 | 0 | 0 | +0 | 44 | 0.11 | 0 | 0 | 0 | +0 | 617 | 245 | 0 | 0 | 4.19 | 11.07 |
09/12 | 17.1 | +0.05 | +0.29 | 280 | 6 | 24 | 30 | -48 | 1,067 | 41,596 | 2.57 | 0 | 1 | 0 | +1 | 44 | 0.11 | 0 | 0 | 0 | +0 | 617 | 245 | 0 | 0 | 4.12 | 11.77 |
09/11 | 17.05 | +0.15 | +0.89 | 331 | 22 | 26 | 0 | -4 | 1,115 | 41,596 | 2.68 | 0 | 1 | 0 | +1 | 43 | 0.1 | 0 | 0 | 0 | +0 | 617 | 243 | 0 | 0 | 3.86 | 8.76 |
09/10 | 16.9 | -0.25 | -1.46 | 402 | 42 | 38 | 0 | +4 | 1,119 | 41,596 | 2.69 | 10 | 2 | 0 | -8 | 42 | 0.1 | 2 | 4 | 0 | -2 | 617 | 240 | 0 | 0 | 3.75 | 15.66 |
09/09 | 17.15 | +0.3 | +1.78 | 307 | 79 | 20 | 16 | +43 | 1,115 | 41,596 | 2.68 | 0 | 11 | 0 | +11 | 50 | 0.12 | 4 | 0 | 0 | +4 | 619 | 237 | 0 | 0 | 4.48 | 29.03 |
09/06 | 16.85 | +0.45 | +2.74 | 391 | 10 | 13 | 0 | -3 | 1,072 | 41,596 | 2.58 | 0 | 3 | 0 | +3 | 39 | 0.09 | 14 | 0 | 0 | +14 | 615 | 235 | 0 | 0 | 3.64 | 12.02 |
09/05 | 16.4 | -0.6 | -3.53 | 660 | 18 | 75 | 0 | -57 | 1,075 | 41,596 | 2.58 | 34 | 13 | 0 | -21 | 36 | 0.09 | 7 | 0 | 0 | +7 | 601 | 231 | 2 | 0.3 | 3.35 | 11.36 |
09/04 | 17 | -0.9 | -5.03 | 549 | 29 | 44 | 0 | -15 | 1,132 | 41,596 | 2.72 | 0 | 2 | 0 | +2 | 57 | 0.14 | 22 | 0 | 0 | +22 | 594 | 226 | 0 | 0 | 5.04 | 19.31 |
09/03 | 17.9 | +0.1 | +0.56 | 240 | 16 | 39 | 0 | -23 | 1,147 | 41,596 | 2.76 | 0 | 0 | 0 | +0 | 55 | 0.13 | 0 | 1 | 0 | -1 | 572 | 222 | 0 | 0 | 4.8 | 8.75 |
09/02 | 17.8 | -0.25 | -1.39 | 525 | 18 | 5 | 1 | +12 | 1,170 | 41,596 | 2.81 | 0 | 0 | 0 | +0 | 55 | 0.13 | 0 | 0 | 0 | +0 | 573 | 222 | 0 | 0 | 4.7 | 24.59 |
08/30 | 18.05 | +0.05 | +0.28 | 355 | 34 | 17 | 0 | +17 | 1,158 | 41,596 | 2.78 | 0 | 2 | 0 | +2 | 55 | 0.13 | 0 | 1 | 0 | -1 | 573 | 217 | 0 | 0 | 4.75 | 12.68 |
08/29 | 18 | +0.15 | +0.84 | 364 | 9 | 45 | 0 | -36 | 1,141 | 41,596 | 2.74 | 0 | 0 | 0 | +0 | 53 | 0.13 | 0 | 2 | 0 | -2 | 574 | 215 | 0 | 0 | 4.65 | 9.34 |
08/28 | 17.85 | +0 | +0 | 262 | 3 | 19 | 0 | -16 | 1,177 | 41,596 | 2.83 | 2 | 0 | 0 | -2 | 53 | 0.13 | 0 | 0 | 0 | +0 | 576 | 213 | 0 | 0 | 4.5 | 14.89 |
08/27 | 17.85 | -0.4 | -2.19 | 577 | 34 | 74 | 0 | -40 | 1,193 | 41,596 | 2.87 | 11 | 0 | 0 | -11 | 55 | 0.13 | 0 | 39 | 0 | -39 | 576 | 211 | 0 | 0 | 4.61 | 11.09 |
08/26 | 18.25 | -0.2 | -1.08 | 425 | 25 | 13 | 0 | +12 | 1,233 | 41,596 | 2.96 | 1 | 0 | 0 | -1 | 66 | 0.16 | 4 | 0 | 0 | +4 | 615 | 206 | 1 | 0.24 | 5.35 | 12.95 |
08/23 | 18.45 | +0.05 | +0.27 | 521 | 10 | 17 | 0 | -7 | 1,221 | 41,596 | 2.94 | 3 | 11 | 0 | +8 | 67 | 0.16 | 8 | 0 | 0 | +8 | 611 | 203 | 0 | 0 | 5.49 | 30.13 |
08/22 | 18.4 | +0.2 | +1.1 | 1,343 | 57 | 52 | 0 | +5 | 1,228 | 41,596 | 2.95 | 1 | 3 | 0 | +2 | 59 | 0.14 | 0 | 37 | 0 | -37 | 603 | 199 | 0 | 0 | 4.8 | 14.15 |
08/21 | 18.2 | +0.8 | +4.6 | 1,790 | 116 | 146 | 0 | -30 | 1,223 | 41,596 | 2.94 | 0 | 1 | 1 | +0 | 57 | 0.14 | 0 | 0 | 0 | +0 | 640 | 188 | 0 | 0 | 4.66 | 37.32 |
08/20 | 17.4 | +0.05 | +0.29 | 416 | 8 | 44 | 0 | -36 | 1,253 | 41,596 | 3.01 | 0 | 1 | 0 | +1 | 57 | 0.14 | 0 | 0 | 0 | +0 | 640 | 172 | 0 | 0 | 4.55 | 7.45 |
08/19 | 17.35 | -0.65 | -3.61 | 784 | 96 | 166 | 0 | -70 | 1,289 | 41,596 | 3.1 | 1 | 0 | 0 | -1 | 56 | 0.13 | 0 | 0 | 0 | +0 | 640 | 170 | 0 | 0 | 4.34 | 9.94 |
08/16 | 18 | +0.3 | +1.69 | 948 | 137 | 82 | 0 | +55 | 1,359 | 41,596 | 3.27 | 0 | 0 | 0 | +0 | 57 | 0.14 | 0 | 0 | 0 | +0 | 640 | 164 | 0 | 0 | 4.19 | 17.52 |
08/15 | 17.7 | +0 | +0 | 799 | 72 | 166 | 0 | -94 | 1,304 | 41,596 | 3.13 | 31 | 0 | 0 | -31 | 57 | 0.14 | 0 | 0 | 0 | +0 | 640 | 156 | 0 | 0 | 4.37 | 21.51 |
08/14 | 17.7 | -0.8 | -4.32 | 2,048 | 179 | 387 | 0 | -208 | 1,398 | 41,596 | 3.36 | 24 | 30 | 0 | +6 | 88 | 0.21 | 4 | 6 | 0 | -2 | 640 | 149 | 0 | 0 | 6.29 | 26.8 |
08/13 | 18.5 | +1.6 | +9.47 | 4,115 | 729 | 156 | 0 | +573 | 1,606 | 41,596 | 3.86 | 0 | 27 | 3 | +24 | 82 | 0.2 | 1 | 2 | 0 | -1 | 642 | 129 | 1 | 0.02 | 5.11 | 29.65 |
08/12 | 16.9 | +0.15 | +0.9 | 735 | 14 | 42 | 0 | -28 | 1,033 | 41,596 | 2.48 | 0 | 30 | 0 | +30 | 58 | 0.14 | 3 | 0 | 0 | +3 | 643 | 91 | 1 | 0.14 | 5.61 | 25.3 |
08/09 | 16.75 | +0.35 | +2.13 | 2,747 | 98 | 82 | 0 | +16 | 1,061 | 41,596 | 2.55 | 0 | 14 | 0 | +14 | 28 | 0.07 | 19 | 0 | 0 | +19 | 640 | 85 | 1 | 0.04 | 2.64 | 57.4 |
08/08 | 16.4 | +1.45 | +9.7 | 1,826 | 36 | 155 | 0 | -119 | 1,045 | 41,596 | 2.51 | 0 | 14 | 0 | +14 | 14 | 0.03 | 2 | 0 | 0 | +2 | 621 | 59 | 0 | 0 | 1.34 | 36.7 |
08/07 | 14.95 | +0.35 | +2.4 | 167 | 0 | 23 | 0 | -23 | 1,164 | 41,596 | 2.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 619 | 43 | 0 | 0 | 0 | 2.4 |
08/06 | 14.6 | -0.05 | -0.34 | 203 | 7 | 21 | 20 | -34 | 1,187 | 41,596 | 2.85 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 619 | 43 | 0 | 0 | 0.08 | 22.71 |
08/05 | 14.65 | -1.15 | -7.28 | 278 | 21 | 65 | 0 | -44 | 1,221 | 41,596 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 619 | 42 | 2 | 0.72 | 0.08 | 10.05 |
08/02 | 15.8 | -0.15 | -0.94 | 79 | 0 | 0 | 0 | +0 | 1,265 | 41,596 | 3.04 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 618 | 40 | 0 | 0 | 0.08 | 13.99 |
08/01 | 15.95 | +0 | +0 | 73 | 0 | 6 | 0 | -6 | 1,265 | 41,596 | 3.04 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 616 | 41 | 0 | 0 | 0.08 | 2.73 |
07/31 | 15.95 | +0.15 | +0.95 | 43 | 0 | 0 | 0 | +0 | 1,271 | 41,596 | 3.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 607 | 41 | 0 | 0 | 0.08 | 11.76 |
07/30 | 15.8 | +0 | +0 | 119 | 4 | 0 | 0 | +4 | 1,271 | 41,596 | 3.06 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 607 | 42 | 0 | 0 | 0.08 | 8.44 |
07/29 | 15.8 | -0.1 | -0.63 | 86 | 0 | 0 | 0 | +0 | 1,267 | 41,596 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 606 | 41 | 0 | 0 | 0 | 2.33 |
07/26 | 15.9 | +0.1 | +0.63 | 70 | 1 | 0 | 0 | +1 | 1,267 | 41,596 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 621 | 42 | 0 | 0 | 0 | 0 |
07/23 | 15.8 | +0.15 | +0.96 | 70 | 0 | 0 | 0 | +0 | 1,266 | 41,596 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 620 | 42 | 0 | 0 | 0 | 4.31 |
07/22 | 15.65 | -0.1 | -0.63 | 177 | 15 | 24 | 2 | -11 | 1,266 | 41,596 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 619 | 43 | 0 | 0 | 0 | 9.58 |
07/19 | 15.75 | -0.4 | -2.48 | 259 | 16 | 81 | 3 | -68 | 1,277 | 41,596 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 619 | 42 | 0 | 0 | 0 | 1.54 |
07/18 | 16.15 | +0.1 | +0.62 | 72 | 0 | 7 | 1 | -8 | 1,345 | 41,596 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 619 | 40 | 0 | 0 | 0 | 2.79 |
07/17 | 16.05 | +0 | +0 | 103 | 36 | 3 | 0 | +33 | 1,353 | 41,596 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 618 | 41 | 0 | 0 | 0 | 2.92 |
07/16 | 16.05 | +0.1 | +0.63 | 125 | 50 | 7 | 0 | +43 | 1,320 | 41,596 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 616 | 41 | 0 | 0 | 0 | 0 |
07/15 | 15.95 | +0 | +0 | 73 | 7 | 5 | 0 | +2 | 1,277 | 41,596 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 616 | 40 | 0 | 0 | 0 | 15 |
07/12 | 15.95 | +0.05 | +0.31 | 86 | 2 | 5 | 0 | -3 | 1,275 | 41,596 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 612 | 41 | 0 | 0 | 0 | 8.18 |
07/11 | 15.9 | +0.05 | +0.32 | 102 | 7 | 1 | 0 | +6 | 1,278 | 41,596 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 608 | 42 | 0 | 0 | 0 | 5.89 |
07/10 | 15.85 | -0.05 | -0.31 | 150 | 4 | 0 | 0 | +4 | 1,272 | 41,596 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 604 | 43 | 0 | 0 | 0 | 2.66 |
07/09 | 15.9 | -0.1 | -0.62 | 277 | 16 | 32 | 1 | -17 | 1,268 | 41,596 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 601 | 43 | 0 | 0 | 0 | 10.12 |
07/08 | 16 | -0.05 | -0.31 | 210 | 2 | 2 | 0 | +0 | 1,285 | 41,596 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 569 | 41 | 0 | 0 | 0 | 0.95 |
07/05 | 16.05 | +0.05 | +0.31 | 200 | 5 | 0 | 15 | -10 | 1,285 | 41,596 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 566 | 40 | 0 | 0 | 0 | 0.5 |
07/04 | 16 | +0 | +0 | 158 | 0 | 8 | 0 | -8 | 1,295 | 41,596 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 556 | 40 | 0 | 0 | 0 | 5.69 |
07/03 | 16 | +0 | +0 | 130 | 4 | 0 | 0 | +4 | 1,303 | 41,596 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 553 | 39 | 0 | 0 | 0 | 3.84 |
07/02 | 16 | -0.2 | -1.23 | 78 | 4 | 0 | 0 | +4 | 1,299 | 41,596 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 548 | 40 | 0 | 0 | 0 | 11.6 |
07/01 | 16.2 | +0.05 | +0.31 | 124 | 6 | 0 | 60 | -54 | 1,295 | 41,596 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 544 | 44 | 0 | 0 | 0 | 5.64 |
06/28 | 16.15 | -0.3 | -1.82 | 255 | 1 | 33 | 0 | -32 | 1,349 | 41,596 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 551 | 43 | 0 | 0 | 0 | 3.14 |
06/27 | 16.45 | +0.1 | +0.61 | 117 | 10 | 2 | 0 | +8 | 1,381 | 41,596 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 566 | 43 | 0 | 0 | 0 | 0.86 |
06/26 | 16.35 | -0.15 | -0.91 | 214 | 9 | 131 | 0 | -122 | 1,373 | 41,596 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 565 | 42 | 0 | 0 | 0 | 2.8 |
06/25 | 16.5 | +0.15 | +0.92 | 182 | 38 | 84 | 0 | -46 | 1,495 | 41,596 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 565 | 42 | 0 | 0 | 0 | 4.39 |
06/24 | 16.35 | -0.2 | -1.21 | 177 | 9 | 78 | 0 | -69 | 1,541 | 41,596 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 578 | 41 | 0 | 0 | 0 | 1.13 |
06/21 | 16.55 | +0.2 | +1.22 | 113 | 0 | 6 | 0 | -6 | 1,610 | 41,596 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 578 | 41 | 0 | 0 | 0 | 8.83 |
06/20 | 16.35 | +0.1 | +0.62 | 94 | 0 | 3 | 0 | -3 | 1,616 | 41,596 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 578 | 41 | 0 | 0 | 0 | 1.06 |
06/19 | 16.25 | -0.2 | -1.22 | 179 | 20 | 10 | 0 | +10 | 1,619 | 41,596 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 577 | 43 | 0 | 0 | 0 | 4.47 |
06/18 | 16.45 | -0.05 | -0.3 | 56 | 5 | 0 | 0 | +5 | 1,609 | 41,596 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 577 | 42 | 0 | 0 | 0 | 5.34 |
06/17 | 16.5 | -0.05 | -0.3 | 105 | 2 | 7 | 0 | -5 | 1,604 | 41,596 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 55 | 0 | -53 | 576 | 45 | 0 | 0 | 0 | 3.82 |
06/14 | 16.55 | -0.05 | -0.3 | 93 | 1 | 3 | 0 | -2 | 1,609 | 41,596 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 629 | 45 | 0 | 0 | 0 | 11.87 |
06/13 | 16.6 | +0 | +0 | 137 | 0 | 2 | 0 | -2 | 1,611 | 41,596 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 11 | 0 | +6 | 627 | 45 | 0 | 0 | 0 | 13.17 |
06/12 | 16.6 | +0 | +0 | 104 | 0 | 2 | 0 | -2 | 1,613 | 41,596 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 12 | 0 | -8 | 621 | 45 | 0 | 0 | 0 | 15.36 |
06/11 | 16.6 | +0 | +0 | 120 | 5 | 1 | 6 | -2 | 1,615 | 41,596 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 629 | 46 | 0 | 0 | 0 | 4.16 |
06/07 | 16.6 | +0.05 | +0.3 | 109 | 8 | 18 | 0 | -10 | 1,617 | 41,596 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 629 | 46 | 0 | 0 | 0 | 1.83 |
06/06 | 16.55 | +0 | +0 | 97 | 10 | 2 | 0 | +8 | 1,627 | 41,596 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 624 | 45 | 0 | 0 | 0 | 1.04 |
06/05 | 16.55 | -0.15 | -0.9 | 124 | 6 | 1 | 100 | -95 | 1,619 | 41,596 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 618 | 45 | 0 | 0 | 0 | 7.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。