2069
18.75
TWD+0.15 (0.81%)
2024.11.22收盤
運錩－現股當沖
運錩最新現股當沖狀況
整理運錩最新(2024/11/21) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的14.56%。當日現股當沖之總損益為+2,950元、每張平均損益則為+87元。
開盤價
18.7
收盤價
18.75
當日範圍
18.55 - 18.9
成交張數
223
開盤價(昨)
18.6
收盤價(昨)
18.6
昨日範圍
18.4 - 18.75
成交張數(昨)
233
成交金額
417.08萬
成交金額(昨)
434.45萬
52週範圍
14.6 - 20.35
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
18.7
收盤價
18.75
成交張數
223
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.6 | +0.05 | +13.41 | 233 | 435.31 | 34 | 14.56 | 63.19 | 14.52 | 63.48 | 14.58 | +0.29 | +86.76 | 0 | 0 |
| 11/20 | 16.4 | -0.1 | -13.23 | 46 | 74.59 | 18 | 39.55 | 33.63 | 45.09 | 33.53 | 44.95 | -0.1 | -58.33 | 0 | 0 |
| 11/19 | 18.9 | +0 | +0 | 352 | 662.72 | 63 | 17.9 | 118.77 | 17.92 | 119.23 | 17.99 | +0.47 | +74.6 | 0 | 0 |
| 11/18 | 18.9 | -0.4 | -2.07 | 327 | 622.6 | 63 | 19.27 | 119.98 | 19.27 | 120.16 | 19.3 | +0.17 | +26.98 | 0 | 0 |
| 11/15 | 19.3 | +0.6 | +3.21 | 1,152 | 2,197.69 | 361 | 31.35 | 685.91 | 31.21 | 690.16 | 31.4 | +4.25 | +117.87 | 0 | 0 |
| 11/14 | 18.7 | -0.4 | -2.09 | 548 | 1,036.83 | 143 | 26.08 | 270.52 | 26.09 | 271.12 | 26.15 | +0.6 | +41.96 | 0 | 0 |
| 11/13 | 19.1 | -0.25 | -1.29 | 866 | 1,668.33 | 326 | 37.63 | 627.91 | 37.64 | 628.5 | 37.67 | +0.58 | +17.94 | 0 | 0 |
| 11/12 | 19.35 | +0.6 | +3.2 | 3,298 | 6,507.28 | 1,120 | 33.96 | 2,201.32 | 33.83 | 2,202.76 | 33.85 | +1.44 | +12.86 | 4 | 0.12 |
| 11/11 | 18.75 | +0.15 | +0.81 | 1,193 | 2,235.72 | 358 | 30 | 665.59 | 29.77 | 669.25 | 29.93 | +3.67 | +102.37 | 1 | 0.08 |
| 11/08 | 18.6 | +1.25 | +7.2 | 3,715 | 6,968.26 | 1,672 | 45.01 | 3,139.8 | 45.06 | 3,139.68 | 45.06 | -0.13 | -0.78 | 7 | 0.19 |
| 11/07 | 17.35 | +0.35 | +2.06 | 594 | 1,042.6 | 121 | 20.36 | 212.38 | 20.37 | 212.19 | 20.35 | -0.2 | -16.53 | 10 | 1.68 |
| 11/06 | 17 | +0.2 | +1.19 | 241 | 408.68 | 14 | 5.81 | 23.73 | 5.81 | 23.73 | 5.81 | +0.01 | +3.57 | 0 | 0 |
| 11/05 | 16.8 | +0.15 | +0.9 | 245 | 407.61 | 40 | 16.34 | 66.64 | 16.35 | 66.63 | 16.35 | -0.01 | -2.5 | 0 | 0 |
| 11/04 | 16.65 | -0.55 | -3.2 | 549 | 924.02 | 63 | 11.48 | 106.11 | 11.48 | 106.28 | 11.5 | +0.17 | +26.98 | 0 | 0 |
| 11/01 | 17.2 | +0.45 | +2.69 | 528 | 897.27 | 127 | 24.05 | 214.62 | 23.92 | 216.93 | 24.18 | +2.31 | +181.5 | 0 | 0 |
| 10/30 | 16.75 | -0.1 | -0.59 | 621 | 1,048.86 | 57 | 9.18 | 96.19 | 9.17 | 96.55 | 9.21 | +0.35 | +62.28 | 0 | 0 |
| 10/29 | 16.85 | -0.05 | -0.3 | 148 | 248.19 | 37 | 25.03 | 62.23 | 25.07 | 62.41 | 25.15 | +0.19 | +51.35 | 0 | 0 |
| 10/28 | 16.9 | -0.15 | -0.88 | 283 | 481.18 | 66 | 23.35 | 112.01 | 23.28 | 112.58 | 23.4 | +0.57 | +86.36 | 0 | 0 |
| 10/25 | 17.05 | +0.4 | +2.4 | 383 | 645.77 | 61 | 15.94 | 102.79 | 15.92 | 103.47 | 16.02 | +0.69 | +112.3 | 0 | 0 |
| 10/24 | 16.65 | -0.3 | -1.77 | 293 | 490.58 | 20 | 6.83 | 33.42 | 6.81 | 33.55 | 6.84 | +0.13 | +65 | 0 | 0 |
| 10/23 | 16.95 | +0.05 | +0.3 | 316 | 535.33 | 79 | 25.02 | 134 | 25.03 | 133.78 | 24.99 | -0.23 | -28.48 | 0 | 0 |
| 10/22 | 16.9 | -0.2 | -1.17 | 659 | 1,116.65 | 162 | 24.58 | 274.27 | 24.56 | 275.61 | 24.68 | +1.34 | +82.72 | 0 | 0 |
| 10/21 | 17.1 | -0.2 | -1.16 | 381 | 652.46 | 41 | 10.75 | 70.18 | 10.76 | 70.12 | 10.75 | -0.06 | -13.41 | 0 | 0 |
| 10/18 | 17.3 | +0.05 | +0.29 | 193 | 333.64 | 26 | 13.48 | 44.83 | 13.44 | 45.02 | 13.5 | +0.2 | +76.92 | 0 | 0 |
| 10/17 | 17.25 | +0.2 | +1.17 | 385 | 669.46 | 81 | 21.06 | 140.17 | 20.94 | 141.25 | 21.1 | +1.08 | +133.95 | 0 | 0 |
| 10/16 | 17.05 | -0.05 | -0.29 | 425 | 727.16 | 106 | 24.97 | 182.15 | 25.05 | 182.21 | 25.06 | +0.06 | +5.19 | 0 | 0 |
| 10/15 | 17.1 | -0.1 | -0.58 | 396 | 680.53 | 38 | 9.61 | 65.32 | 9.6 | 65.63 | 9.64 | +0.31 | +81.58 | 0 | 0 |
| 10/14 | 17.2 | +0 | +0 | 580 | 993.15 | 130 | 22.4 | 222.04 | 22.36 | 222.74 | 22.43 | +0.69 | +53.46 | 0 | 0 |
| 10/11 | 17.2 | -1.35 | -7.28 | 3,640 | 6,206.12 | 1,381 | 37.94 | 2,346.02 | 37.8 | 2,365.64 | 38.12 | +19.61 | +142.03 | 0 | 0 |
| 10/09 | 18.55 | -0.9 | -4.63 | 1,237 | 2,324.78 | 380 | 30.72 | 714.54 | 30.74 | 719.59 | 30.95 | +5.05 | +132.89 | 0 | 0 |
| 10/08 | 19.45 | -0.05 | -0.26 | 792 | 1,556.81 | 286 | 36.12 | 561.89 | 36.09 | 565.25 | 36.31 | +3.37 | +117.66 | 1 | 0.13 |
| 10/07 | 19.5 | -0.6 | -2.99 | 987 | 1,918.66 | 208 | 21.08 | 404.67 | 21.09 | 406.35 | 21.18 | +1.69 | +81.01 | 0 | 0 |
| 10/04 | 20.1 | +0.1 | +0.5 | 1,220 | 2,440.12 | 449 | 36.8 | 898.64 | 36.83 | 900.24 | 36.89 | +1.59 | +35.52 | 0 | 0 |
| 10/01 | 20 | +0 | +0 | 589 | 1,174.42 | 166 | 28.17 | 330.46 | 28.14 | 331.49 | 28.23 | +1.02 | +61.45 | 0 | 0 |
| 09/30 | 20 | -0.35 | -1.72 | 1,836 | 3,713.39 | 602 | 32.79 | 1,216.55 | 32.76 | 1,217.88 | 32.8 | +1.33 | +22.18 | 38 | 2.07 |
| 09/27 | 20.35 | +1.35 | +7.11 | 2,982 | 5,942.41 | 818 | 27.43 | 1,616.17 | 27.2 | 1,642.19 | 27.64 | +26.02 | +318.09 | 13 | 0.44 |
| 09/26 | 19 | -0.45 | -2.31 | 697 | 1,344.81 | 155 | 22.22 | 299.42 | 22.26 | 300.4 | 22.34 | +0.99 | +63.87 | 0 | 0 |
| 09/25 | 19.45 | +0 | +0 | 1,061 | 2,074.21 | 311 | 29.32 | 608.51 | 29.34 | 608.49 | 29.34 | -0.03 | -0.8 | 0 | 0 |
| 09/24 | 19.45 | -0.15 | -0.77 | 1,932 | 3,717.79 | 785 | 40.64 | 1,508.94 | 40.59 | 1,517.25 | 40.81 | +8.31 | +105.86 | 5 | 0.26 |
| 09/23 | 19.6 | +1.3 | +7.1 | 3,538 | 6,892.98 | 1,080 | 30.52 | 2,093.66 | 30.37 | 2,113 | 30.65 | +19.34 | +179.03 | 1 | 0.03 |
| 09/20 | 18.3 | +0.05 | +0.27 | 678 | 1,239.53 | 91 | 13.42 | 166.12 | 13.4 | 166.75 | 13.45 | +0.64 | +69.78 | 0 | 0 |
| 09/19 | 18.25 | +0.25 | +1.39 | 503 | 904.57 | 107 | 21.26 | 190.6 | 21.07 | 193.46 | 21.39 | +2.85 | +266.36 | 0 | 0 |
| 09/18 | 18 | +0 | +0 | 654 | 1,191.98 | 121 | 18.5 | 220.57 | 18.5 | 220.47 | 18.5 | -0.1 | -7.85 | 0 | 0 |
| 09/16 | 18 | +0.75 | +4.35 | 932 | 1,667.39 | 113 | 12.13 | 200.04 | 12 | 203.22 | 12.19 | +3.18 | +281.42 | 0 | 0 |
| 09/13 | 17.25 | +0.15 | +0.88 | 117 | 200.99 | 13 | 11.07 | 22.17 | 11.03 | 22.3 | 11.09 | +0.12 | +96.15 | 0 | 0 |
| 09/12 | 17.1 | +0.05 | +0.29 | 280 | 483.18 | 33 | 11.77 | 56.86 | 11.77 | 57.03 | 11.8 | +0.17 | +53.03 | 0 | 0 |
| 09/11 | 17.05 | +0.15 | +0.89 | 331 | 562.94 | 29 | 8.76 | 49.26 | 8.75 | 49.47 | 8.79 | +0.2 | +70.69 | 0 | 0 |
| 09/10 | 16.9 | -0.25 | -1.46 | 402 | 689.65 | 63 | 15.66 | 107.94 | 15.65 | 108.48 | 15.73 | +0.55 | +87.3 | 0 | 0 |
| 09/09 | 17.15 | +0.3 | +1.78 | 307 | 521.73 | 89 | 29.03 | 151.24 | 28.99 | 151.21 | 28.98 | -0.03 | -2.81 | 0 | 0 |
| 09/06 | 16.85 | +0.45 | +2.74 | 391 | 651.66 | 47 | 12.02 | 78.19 | 12 | 78.75 | 12.08 | +0.56 | +119.15 | 0 | 0 |
| 09/05 | 16.4 | -0.6 | -3.53 | 660 | 1,104.19 | 75 | 11.36 | 125.43 | 11.36 | 125.94 | 11.41 | +0.52 | +68.67 | 2 | 0.3 |
| 09/04 | 17 | -0.9 | -5.03 | 549 | 943.11 | 106 | 19.31 | 182.8 | 19.38 | 182.54 | 19.36 | -0.26 | -24.53 | 0 | 0 |
| 09/03 | 17.9 | +0.1 | +0.56 | 240 | 427.65 | 21 | 8.75 | 37.33 | 8.73 | 37.48 | 8.76 | +0.14 | +69.05 | 0 | 0 |
| 09/02 | 17.8 | -0.25 | -1.39 | 525 | 940.54 | 129 | 24.59 | 231.26 | 24.59 | 231.97 | 24.66 | +0.7 | +54.65 | 0 | 0 |
| 08/30 | 18.05 | +0.05 | +0.28 | 355 | 643.24 | 45 | 12.68 | 81.52 | 12.67 | 81.61 | 12.69 | +0.1 | +22.22 | 0 | 0 |
| 08/29 | 18 | +0.15 | +0.84 | 364 | 647.87 | 34 | 9.34 | 60.06 | 9.27 | 60.72 | 9.37 | +0.65 | +191.18 | 0 | 0 |
| 08/28 | 17.85 | +0 | +0 | 262 | 466.28 | 39 | 14.89 | 69.45 | 14.89 | 69.73 | 14.96 | +0.28 | +73.08 | 0 | 0 |
| 08/27 | 17.85 | -0.4 | -2.19 | 577 | 1,032.07 | 64 | 11.09 | 114.08 | 11.05 | 115.37 | 11.18 | +1.29 | +202.34 | 0 | 0 |
| 08/26 | 18.25 | -0.2 | -1.08 | 425 | 776.48 | 55 | 12.95 | 100.89 | 12.99 | 100.81 | 12.98 | -0.08 | -14.55 | 1 | 0.24 |
| 08/23 | 18.45 | +0.05 | +0.27 | 521 | 954.47 | 157 | 30.13 | 287.67 | 30.14 | 288.26 | 30.2 | +0.59 | +37.9 | 0 | 0 |
| 08/22 | 18.4 | +0.2 | +1.1 | 1,343 | 2,465.36 | 190 | 14.15 | 348.38 | 14.13 | 348.56 | 14.14 | +0.19 | +10 | 0 | 0 |
| 08/21 | 18.2 | +0.8 | +4.6 | 1,790 | 3,280.8 | 668 | 37.32 | 1,220.28 | 37.19 | 1,221.15 | 37.22 | +0.88 | +13.1 | 0 | 0 |
| 08/20 | 17.4 | +0.05 | +0.29 | 416 | 719.52 | 31 | 7.45 | 53.55 | 7.44 | 53.77 | 7.47 | +0.22 | +70.97 | 0 | 0 |
| 08/19 | 17.35 | -0.65 | -3.61 | 784 | 1,386.47 | 78 | 9.94 | 138.53 | 9.99 | 139.18 | 10.04 | +0.64 | +82.05 | 0 | 0 |
| 08/16 | 18 | +0.3 | +1.69 | 948 | 1,709.8 | 166 | 17.52 | 299.49 | 17.52 | 298.18 | 17.44 | -1.3 | -78.61 | 0 | 0 |
| 08/15 | 17.7 | +0 | +0 | 799 | 1,409.98 | 172 | 21.51 | 302.6 | 21.46 | 303.81 | 21.55 | +1.22 | +70.64 | 0 | 0 |
| 08/14 | 17.7 | -0.8 | -4.32 | 2,048 | 3,681.32 | 549 | 26.8 | 987.14 | 26.81 | 985.38 | 26.77 | -1.76 | -32.06 | 0 | 0 |
| 08/13 | 18.5 | +1.6 | +9.47 | 4,115 | 7,505.09 | 1,220 | 29.65 | 2,225.36 | 29.65 | 2,235.2 | 29.78 | +9.84 | +80.61 | 1 | 0.02 |
| 08/12 | 16.9 | +0.15 | +0.9 | 735 | 1,245.85 | 186 | 25.3 | 313.84 | 25.19 | 315.21 | 25.3 | +1.37 | +73.66 | 1 | 0.14 |
| 08/09 | 16.75 | +0.35 | +2.13 | 2,747 | 4,595.05 | 1,577 | 57.4 | 2,642.05 | 57.5 | 2,622.42 | 57.07 | -19.63 | -124.48 | 1 | 0.04 |
| 08/08 | 16.4 | +1.45 | +9.7 | 1,826 | 2,982.42 | 670 | 36.7 | 1,097.05 | 36.78 | 1,098.69 | 36.84 | +1.65 | +24.63 | 0 | 0 |
| 08/07 | 14.95 | +0.35 | +2.4 | 167 | 249.57 | 4 | 2.4 | 5.97 | 2.39 | 6 | 2.4 | +0.03 | +62.5 | 0 | 0 |
| 08/06 | 14.6 | -0.05 | -0.34 | 203 | 295.79 | 46 | 22.71 | 66.95 | 22.64 | 67.06 | 22.67 | +0.1 | +22.83 | 0 | 0 |
| 08/05 | 14.65 | -1.15 | -7.28 | 278 | 411.06 | 28 | 10.05 | 41.26 | 10.04 | 41.76 | 10.16 | +0.5 | +178.57 | 2 | 0.72 |
| 08/02 | 15.8 | -0.15 | -0.94 | 79 | 124.4 | 11 | 13.99 | 17.43 | 14.01 | 17.41 | 14 | -0.01 | -9.09 | 0 | 0 |
| 08/01 | 15.95 | +0 | +0 | 73 | 116.95 | 2 | 2.73 | 3.19 | 2.72 | 3.19 | 2.73 | +0.01 | +25 | 0 | 0 |
| 07/31 | 15.95 | +0.15 | +0.95 | 43 | 67.55 | 5 | 11.76 | 7.9 | 11.69 | 7.96 | 11.79 | +0.07 | +130 | 0 | 0 |
| 07/30 | 15.8 | +0 | +0 | 119 | 185.53 | 10 | 8.44 | 15.69 | 8.46 | 15.74 | 8.49 | +0.06 | +55 | 0 | 0 |
| 07/29 | 15.8 | -0.1 | -0.63 | 86 | 135.96 | 2 | 2.33 | 3.17 | 2.34 | 3.17 | 2.33 | -0.01 | -50 | 0 | 0 |
| 07/26 | 15.9 | +0.1 | +0.63 | 70 | 109.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/23 | 15.8 | +0.15 | +0.96 | 70 | 109.95 | 3 | 4.31 | 4.74 | 4.31 | 4.74 | 4.31 | +0.01 | +16.67 | 0 | 0 |
| 07/22 | 15.65 | -0.1 | -0.63 | 177 | 277.02 | 17 | 9.58 | 26.48 | 9.56 | 26.66 | 9.62 | +0.17 | +100 | 0 | 0 |
| 07/19 | 15.75 | -0.4 | -2.48 | 259 | 410.02 | 4 | 1.54 | 6.29 | 1.54 | 6.35 | 1.55 | +0.06 | +137.5 | 0 | 0 |
| 07/18 | 16.15 | +0.1 | +0.62 | 72 | 115.25 | 2 | 2.79 | 3.23 | 2.8 | 3.23 | 2.8 | +0 | +0 | 0 | 0 |
| 07/17 | 16.05 | +0 | +0 | 103 | 165.2 | 3 | 2.92 | 4.82 | 2.91 | 4.83 | 2.93 | +0.02 | +66.67 | 0 | 0 |
| 07/16 | 16.05 | +0.1 | +0.63 | 125 | 201.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/15 | 15.95 | +0 | +0 | 73 | 117.56 | 11 | 15 | 17.67 | 15.03 | 17.62 | 14.99 | -0.05 | -45.45 | 0 | 0 |
| 07/12 | 15.95 | +0.05 | +0.31 | 86 | 136.4 | 7 | 8.18 | 11.14 | 8.17 | 11.16 | 8.19 | +0.02 | +28.57 | 0 | 0 |
| 07/11 | 15.9 | +0.05 | +0.32 | 102 | 160.87 | 6 | 5.89 | 9.44 | 5.87 | 9.53 | 5.92 | +0.09 | +141.67 | 0 | 0 |
| 07/10 | 15.85 | -0.05 | -0.31 | 150 | 237.11 | 4 | 2.66 | 6.3 | 2.66 | 6.33 | 2.67 | +0.04 | +87.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
