世德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世德最新資券變化狀況

整理世德最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-1張，其中買進2張、賣出3張、現償0張。累積至收盤世德融資餘額為4,505張，狀態為「連7增-連3減」。

融券部分淨增減為0張，其中買進7張、賣出7張、現償0張。累積至收盤世德融券餘額為8張，狀態為「減-無」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤世德借券賣出餘額為456張。

開盤價

71.1

收盤價

當日範圍

70.4 - 72.3

成交張數

開盤價(昨)

71.1

收盤價(昨)

70.2

昨日範圍

70.1 - 72.4

成交張數(昨)

成交金額

391.38萬

成交金額(昨)

561.15萬

52週範圍

68.7 - 117

發行股數

4445萬

市值

32億

資券變化－當日

資料時間：2025/08/20

開盤價

71.1

收盤價

成交張數

08/20當日	融資(張)	融券(張
買進	2	7
賣出	3	7
現償	0	0
增減	-1	0
餘額	4,505	8
使用率	40.5%	0.1%
連增連減	連7增→連3減	減→無
資券互抵	1
資券當沖	1.3%
券資比	0.2%
券資比連增連減	連5無-連25增

08/20當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	456
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

71.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	70.2	-1.6	-2.23	79	2	3	0	-1	4,505	11,112	40.54	7	7	0	+0	8	0.07	0	10	0	-10	456	26	1	1.27	0.18	39.24
2025/08/19	71.8	-1.2	-1.64	102	2	4	0	-2	4,506	11,112	40.55	8	7	0	-1	8	0.07	1	0	0	+1	466	25	0	0	0.18	43.14
2025/08/18	73	+0.5	+0.69	76	0	1	0	-1	4,508	11,112	40.57	6	8	0	+2	9	0.08	0	5	0	-5	465	25	1	1.32	0.2	13.16
2025/08/15	72.5	-0.5	-0.68	90	14	1	1	+12	4,509	11,112	40.58	10	6	0	-4	7	0.06	2	10	0	-8	470	24	3	3.33	0.16	11.11
2025/08/14	73	+0.3	+0.41	97	16	2	0	+14	4,497	11,112	40.47	1	10	0	+9	11	0.1	0	37	0	-37	478	24	0	0	0.24	12.37
2025/08/13	72.7	-0.1	-0.14	370	253	6	0	+247	4,483	11,112	40.34	6	1	0	-5	2	0.02	0	0	0	+0	515	23	0	0	0.04	4.59
2025/08/12	72.8	+0.7	+0.97	46	1	0	0	+1	4,236	11,112	38.12	0	2	0	+2	7	0.06	3	0	0	+3	515	19	0	0	0.17	15.22
2025/08/11	72.1	-0.6	-0.83	405	300	2	1	+297	4,235	11,112	38.11	0	1	0	+1	5	0.04	0	0	0	+0	512	19	0	0	0.12	3.21
2025/08/08	72.7	+0.3	+0.41	38	4	0	0	+4	3,938	11,112	35.44	5	0	0	-5	4	0.04	0	0	0	+0	512	16	0	0	0.1	10.53
2025/08/07	72.4	-0.4	-0.55	147	9	0	0	+9	3,934	11,112	35.4	1	0	0	-1	9	0.08	0	0	0	+0	512	15	0	0	0.23	25.85
2025/08/06	72.8	-1.2	-1.62	81	4	27	0	-23	3,925	11,112	35.32	0	6	0	+6	10	0.09	0	13	0	-13	512	15	0	0	0.25	8.64
2025/08/05	74	+2.8	+3.93	190	69	17	0	+52	3,948	11,112	35.53	6	0	0	-6	4	0.04	0	0	0	+0	525	14	2	1.05	0.1	22.63
2025/08/04	71.2	+0.1	+0.14	44	0	2	0	-2	3,896	11,112	35.06	0	6	0	+6	10	0.09	0	36	0	-36	525	14	0	0	0.26	11.36
2025/08/01	71.1	+1.5	+2.16	85	21	7	0	+14	3,898	11,112	35.08	0	0	0	+0	4	0.04	0	0	0	+0	561	14	0	0	0.1	10.59
2025/07/31	69.6	-0.7	-1	39	0	1	0	-1	3,884	11,112	34.95	0	0	0	+0	4	0.04	0	0	0	+0	561	14	0	0	0.1	12.82
2025/07/30	70.3	+1.5	+2.18	37	1	3	5	-7	3,885	11,112	34.96	0	0	0	+0	4	0.04	0	0	0	+0	561	15	0	0	0.1	21.62
2025/07/29	68.8	-1.5	-2.13	79	6	1	0	+5	3,892	11,112	35.03	0	0	0	+0	4	0.04	0	0	0	+0	561	15	0	0	0.1	13.92
2025/07/28	70.3	-0.4	-0.57	36	1	0	0	+1	3,887	11,112	34.98	0	0	0	+0	4	0.04	0	0	0	+0	561	15	0	0	0.1	11.11
2025/07/25	70.7	+0.2	+0.28	12	0	1	0	-1	3,886	11,112	34.97	0	0	0	+0	4	0.04	0	17	0	-17	561	14	0	0	0.1	8.33
2025/07/24	70.5	-0.9	-1.26	25	1	3	0	-2	3,887	11,112	34.98	0	0	0	+0	4	0.04	0	0	0	+0	578	15	0	0	0.1	16
2025/07/23	71.4	+2.7	+3.93	77	3	11	0	-8	3,889	11,112	35	7	0	0	-7	4	0.04	0	13	0	-13	578	15	1	1.3	0.1	22.08
2025/07/22	68.7	-1.4	-2	100	9	4	0	+5	3,897	11,112	35.07	0	7	0	+7	11	0.1	2	0	0	+2	591	15	0	0	0.28	6
2025/07/21	70.1	-1.1	-1.54	95	12	1	0	+11	3,892	11,112	35.03	0	0	0	+0	4	0.04	0	24	0	-24	589	15	0	0	0.1	3.16
2025/07/18	71.2	-0.8	-1.11	68	5	0	0	+5	3,881	11,112	34.93	0	0	0	+0	4	0.04	0	63	0	-63	613	14	1	1.47	0.1	8.82
2025/07/17	72	-0.3	-0.41	40	3	1	0	+2	3,876	11,112	34.88	0	4	0	+4	4	0.04	0	13	0	-13	676	14	0	0	0.1	12.5
2025/07/16	72.3	+0	+0	11	0	0	0	+0	3,874	11,112	34.86	0	0	0	+0	0	0	0	0	0	+0	689	14	0	0	0	0
2025/07/15	72.3	-0.9	-1.23	49	7	2	0	+5	3,874	11,112	34.86	0	0	0	+0	0	0	0	0	0	+0	689	14	0	0	0	4.08
2025/07/14	73.2	-1.1	-1.48	17	0	1	1	-2	3,869	11,112	34.82	0	0	0	+0	0	0	0	0	0	+0	689	14	0	0	0	5.88
2025/07/11	74.3	+0.7	+0.95	19	3	1	0	+2	3,871	11,112	34.84	0	0	0	+0	0	0	0	0	0	+0	689	15	1	5.26	0	15.79
2025/07/10	73.6	-0.5	-0.67	29	5	2	0	+3	3,869	11,112	34.82	0	0	0	+0	0	0	0	0	0	+0	689	15	0	0	0	3.45
2025/07/09	74.1	-0.3	-0.4	18	3	0	0	+3	3,866	11,112	34.79	0	0	0	+0	0	0	0	0	0	+0	689	15	0	0	0	11.11
2025/07/08	74.4	-0.1	-0.13	20	1	0	0	+1	3,863	11,112	34.76	0	0	0	+0	0	0	0	0	0	+0	689	15	0	0	0	15
2025/07/07	74.5	-1.2	-1.59	35	4	0	0	+4	3,862	11,112	34.76	0	0	0	+0	0	0	0	0	0	+0	689	16	0	0	0	17.14
2025/07/04	75.7	-1.3	-1.69	43	9	1	0	+8	3,858	11,192	34.47	0	0	0	+0	0	0	0	17	0	-17	689	17	0	0	0	13.95
2025/07/03	77	+0.8	+1.05	12	1	0	0	+1	3,850	11,192	34.4	0	0	0	+0	0	0	0	6	0	-6	706	17	0	0	0	25
2025/07/02	76.2	-0.5	-0.65	21	3	0	0	+3	3,849	11,192	34.39	0	0	0	+0	0	0	0	1	0	-1	712	17	0	0	0	19.05
2025/07/01	76.7	+0.1	+0.13	13	2	0	0	+2	3,846	11,192	34.36	0	0	0	+0	0	0	0	6	0	-6	713	18	0	0	0	15.38
2025/06/30	76.6	-1.8	-2.3	47	8	0	0	+8	3,844	11,192	34.35	0	0	0	+0	0	0	0	3	0	-3	719	18	0	0	0	10.64
2025/06/27	78.4	-0.5	-0.63	27	1	2	0	-1	3,836	11,192	34.27	0	0	0	+0	0	0	0	1	0	-1	722	18	0	0	0	7.41
2025/06/26	78.9	+1.9	+2.47	66	21	9	0	+12	3,837	11,192	34.28	0	0	0	+0	0	0	0	9	0	-9	723	18	2	3.03	0	21.21
2025/06/25	77	-0.5	-0.65	49	3	21	0	-18	3,825	11,192	34.18	0	0	0	+0	0	0	0	0	0	+0	732	19	0	0	0	16.33
2025/06/24	77.5	+2.7	+3.61	167	61	13	0	+48	3,843	11,192	34.34	0	0	0	+0	0	0	0	13	0	-13	732	19	3	1.8	0	26.95
2025/06/23	74.8	-0.3	-0.4	38	0	1	0	-1	3,795	11,192	33.91	0	0	0	+0	0	0	1	0	0	+1	745	19	0	0	0	18.42
2025/06/20	75.1	-0.6	-0.79	62	1	0	0	+1	3,796	11,192	33.92	0	0	0	+0	0	0	1	3	0	-2	744	19	0	0	0	22.58
2025/06/19	75.7	-2.1	-2.7	166	5	4	0	+1	3,795	11,192	33.91	0	0	0	+0	0	0	3	2	0	+1	746	19	0	0	0	12.05
2025/06/18	77.8	+0.1	+0.13	51	2	1	0	+1	3,794	11,192	33.9	0	0	0	+0	0	0	0	11	0	-11	745	18	0	0	0	11.76
2025/06/17	77.7	+0.9	+1.17	28	1	1	0	+0	3,793	11,192	33.89	0	0	0	+0	0	0	0	0	0	+0	756	17	0	0	0	10.71
2025/06/16	76.8	-0.2	-0.26	20	1	0	0	+1	3,793	11,192	33.89	0	0	0	+0	0	0	0	9	0	-9	756	18	0	0	0	20
2025/06/13	77	-2.2	-2.78	103	8	1	0	+7	3,792	11,192	33.88	0	0	0	+0	0	0	9	0	0	+9	765	19	0	0	0	15.53
2025/06/12	79.2	-0.2	-0.25	20	0	0	0	+0	3,785	11,192	33.82	0	0	0	+0	0	0	0	4	0	-4	756	20	0	0	0	15
2025/06/11	79.4	+0.9	+1.15	67	1	4	0	-3	3,785	11,192	33.82	0	0	0	+0	0	0	0	8	0	-8	760	21	0	0	0	19.4
2025/06/10	78.5	-0.5	-0.63	48	7	5	0	+2	3,788	11,192	33.85	0	0	0	+0	0	0	0	22	0	-22	768	21	1	2.08	0	14.58
2025/06/09	79	-0.9	-1.13	55	7	9	0	-2	3,786	11,192	33.83	0	0	0	+0	0	0	2	6	0	-4	790	22	0	0	0	16.36
2025/06/06	79.9	+0.1	+0.13	34	4	3	0	+1	3,788	11,192	33.85	0	0	0	+0	0	0	5	2	0	+3	794	24	0	0	0	14.71
2025/06/05	79.8	+0.5	+0.63	26	1	0	0	+1	3,787	11,192	33.84	0	0	0	+0	0	0	2	0	0	+2	791	25	0	0	0	7.69
2025/06/04	79.3	+1	+1.28	39	4	3	0	+1	3,786	11,192	33.83	0	0	0	+0	0	0	2	4	0	-2	789	26	0	0	0	17.95
2025/06/03	78.3	-0.2	-0.25	22	0	0	0	+0	3,785	11,192	33.82	0	0	0	+0	0	0	0	23	0	-23	791	28	0	0	0	18.18
2025/06/02	78.5	-2.9	-3.56	95	11	2	0	+9	3,785	11,192	33.82	0	0	0	+0	0	0	3	19	0	-16	814	29	0	0	0	37.89
2025/05/29	81.4	-0.4	-0.49	29	12	5	0	+7	3,776	11,192	33.74	0	0	0	+0	0	0	1	6	0	-5	830	30	0	0	0	6.9
2025/05/28	81.8	-1	-1.21	46	1	5	0	-4	3,769	11,192	33.68	0	0	0	+0	0	0	0	8	0	-8	835	33	0	0	0	21.74
2025/05/27	82.8	-0.9	-1.08	67	5	8	0	-3	3,773	11,192	33.71	0	0	0	+0	0	0	0	0	0	+0	843	37	0	0	0	17.91
2025/05/26	83.7	-1.1	-1.3	61	7	15	0	-8	3,776	11,192	33.74	0	0	0	+0	0	0	0	0	0	+0	843	40	0	0	0	16.39
2025/05/23	84.8	+2.7	+3.29	144	28	10	0	+18	3,784	11,192	33.81	0	0	0	+0	0	0	3	12	0	-9	843	43	0	0	0	16.67
2025/05/22	82.1	+1.3	+1.61	64	1	7	2	-8	3,766	11,192	33.65	0	0	0	+0	0	0	0	0	0	+0	852	4	1	1.56	0	20.31
2025/05/21	80.8	+1.3	+1.64	24	0	2	0	-2	3,774	11,192	33.72	0	0	0	+0	0	0	0	0	0	+0	852	5	0	0	0	4.17
2025/05/20	79.5	-0.8	-1	69	4	0	0	+4	3,776	11,192	33.74	0	0	0	+0	0	0	0	0	0	+0	852	6	0	0	0	5.8
2025/05/19	80.3	-0.9	-1.11	25	2	0	0	+2	3,772	11,192	33.7	0	0	0	+0	0	0	3	0	0	+3	852	7	0	0	0	8
2025/05/16	81.2	-0.5	-0.61	53	7	8	0	-1	3,770	11,192	33.68	0	0	0	+0	0	0	1	0	0	+1	849	7	0	0	0	15.09
2025/05/15	81.7	-1.4	-1.68	81	12	8	0	+4	3,771	11,192	33.69	0	0	0	+0	0	0	4	6	0	-2	848	7	0	0	0	17.28
2025/05/14	83.1	+1.7	+2.09	127	11	8	0	+3	3,767	11,192	33.66	0	0	0	+0	0	0	1	8	0	-7	850	8	0	0	0	18.11
2025/05/13	81.4	-1.6	-1.93	74	8	13	0	-5	3,764	11,192	33.63	0	0	0	+0	0	0	1	8	0	-7	857	9	0	0	0	14.86
2025/05/12	83	+0.8	+0.97	116	12	11	0	+1	3,769	11,192	33.68	0	0	0	+0	0	0	0	9	0	-9	864	9	2	1.72	0	9.48
2025/05/09	82.2	+0.7	+0.86	56	0	3	0	-3	3,768	11,192	33.67	0	0	0	+0	0	0	2	8	0	-6	873	9	2	3.57	0	21.43
2025/05/08	81.5	+2.8	+3.56	68	1	10	0	-9	3,771	11,192	33.69	0	0	0	+0	0	0	0	11	0	-11	879	9	1	1.47	0	30.88
2025/05/07	78.7	-0.9	-1.13	23	0	2	0	-2	3,780	11,192	33.77	0	0	0	+0	0	0	0	0	0	+0	890	10	0	0	0	4.35
2025/05/06	79.6	+0.6	+0.76	35	0	2	1	-3	3,782	11,192	33.79	0	0	0	+0	0	0	2	6	0	-4	890	11	1	2.86	0	28.57
2025/05/05	79	-3.3	-4.01	113	14	8	0	+6	3,785	11,192	33.82	1	0	0	-1	0	0	1	0	0	+1	894	11	2	1.77	0	20.35
2025/05/02	82.3	+0.4	+0.49	65	33	1	0	+32	3,779	11,192	33.77	0	0	0	+0	1	0.01	8	0	0	+8	893	11	0	0	0.03	20
2025/04/30	81.9	-0.3	-0.36	256	75	16	0	+59	3,747	11,192	33.48	0	0	0	+0	1	0.01	10	0	0	+10	885	11	3	1.17	0.03	40.62
2025/04/29	82.2	+0.9	+1.11	77	17	5	0	+12	3,688	11,192	32.95	0	0	0	+0	1	0.01	11	1	0	+10	875	11	0	0	0.03	20.78
2025/04/28	81.3	-0.6	-0.73	94	39	13	1	+25	3,676	11,192	32.84	0	0	0	+0	1	0.01	11	0	0	+11	865	11	0	0	0.03	18.09
2025/04/25	81.9	+1.5	+1.87	165	82	9	0	+73	3,651	11,192	32.62	0	0	0	+0	1	0.01	12	0	0	+12	854	12	1	0.61	0.03	27.27
2025/04/24	80.4	+3.9	+5.1	260	45	42	0	+3	3,578	11,192	31.97	0	1	0	+1	1	0.01	12	3	0	+9	842	12	1	0.38	0.03	30.38
2025/04/23	76.5	+2	+2.68	128	4	14	0	-10	3,575	11,192	31.94	0	0	0	+0	0	0	13	0	0	+13	833	13	0	0	0	18.75
2025/04/22	74.5	-0.5	-0.67	123	4	7	0	-3	3,585	11,192	32.03	0	0	0	+0	0	0	2	0	0	+2	820	13	0	0	0	22.76
2025/04/21	75	-2.5	-3.23	193	9	20	2	-13	3,588	11,192	32.06	0	0	0	+0	0	0	17	0	0	+17	818	14	0	0	0	16.06
2025/04/18	77.5	-0.7	-0.9	115	11	7	0	+4	3,601	11,192	32.17	0	0	0	+0	0	0	18	0	0	+18	801	17	0	0	0	17.39
2025/04/17	78.2	+2.2	+2.89	262	6	36	0	-30	3,597	11,192	32.14	0	0	0	+0	0	0	14	0	0	+14	783	18	2	0.76	0	33.21
2025/04/16	76	-0.6	-0.78	271	26	31	0	-5	3,627	11,192	32.41	1	0	0	-1	0	0	15	1	0	+14	769	19	3	1.11	0	24.35
2025/04/15	76.6	+3.2	+4.36	447	59	53	0	+6	3,632	11,192	32.45	0	1	0	+1	1	0.01	3	1	0	+2	755	20	2	0.45	0.03	23.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務