2066
104.5
TWD-2.00 (-1.88%)
2024.10.18收盤
世德-資券變化
世德最新資券變化狀況
整理世德最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+27張,其中買進33張、賣出4張、現償2張。累積至收盤世德融資餘額為4,701張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤世德融券餘額為8張,狀態為「增-無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤世德借券賣出餘額為559張。
開盤價
106.5
收盤價
104.5
當日範圍
104.5 - 106.5
成交張數
64
開盤價(昨)
107
收盤價(昨)
106.5
昨日範圍
106 - 107.5
成交張數(昨)
61
成交金額
673.50萬
成交金額(昨)
652.35萬
52週範圍
74.5 - 148
發行股數
4222萬
市值
44億
資券變化-當日
資料時間:2024/10/17
開盤價
106.5
收盤價
104.5
成交張數
64
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 33 | 0 |
賣出 | 4 | 0 |
現償 | 2 | 0 |
增減 | +27 | 0 |
餘額 | 4,701 | 8 |
使用率 | 42.1% | 0.1% |
連增連減 | 減→連3增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連7無-連9增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 559 |
次日限額 | 66 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
106.5
收盤價
104.5
成交張數
64
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 106.5 | -1 | -0.93 | 61 | 33 | 4 | 2 | +27 | 4,701 | 11,166 | 42.1 | 0 | 0 | 0 | +0 | 8 | 0.07 | 1 | 0 | 0 | +1 | 559 | 66 | 0 | 0 | 0.17 | 11.48 |
10/16 | 107.5 | +1 | +0.94 | 61 | 15 | 2 | 0 | +13 | 4,674 | 11,166 | 41.86 | 0 | 1 | 0 | +1 | 8 | 0.07 | 10 | 13 | 0 | -3 | 558 | 68 | 0 | 0 | 0.17 | 19.67 |
10/15 | 106.5 | -2.5 | -2.29 | 152 | 21 | 19 | 0 | +2 | 4,661 | 11,166 | 41.74 | 0 | 0 | 0 | +0 | 7 | 0.06 | 18 | 0 | 0 | +18 | 561 | 68 | 0 | 0 | 0.15 | 19.08 |
10/14 | 109 | +9 | +9 | 445 | 20 | 91 | 0 | -71 | 4,659 | 11,166 | 41.72 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 0 | 0 | +1 | 543 | 67 | 0 | 0 | 0.15 | 35.28 |
10/11 | 100 | -3 | -2.91 | 461 | 148 | 6 | 0 | +142 | 4,730 | 11,166 | 42.36 | 0 | 1 | 0 | +1 | 7 | 0.06 | 40 | 0 | 0 | +40 | 542 | 64 | 0 | 0 | 0.15 | 20.17 |
10/09 | 103 | +2 | +1.98 | 129 | 31 | 16 | 0 | +15 | 4,588 | 11,166 | 41.09 | 0 | 0 | 0 | +0 | 6 | 0.05 | 19 | 0 | 5 | +19 | 502 | 62 | 0 | 0 | 0.13 | 18.6 |
10/08 | 101 | +0 | +0 | 71 | 44 | 11 | 0 | +33 | 4,573 | 11,166 | 40.95 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 5 | 0 | -5 | 478 | 61 | 0 | 0 | 0.13 | 2.82 |
10/07 | 101 | +0.5 | +0.5 | 71 | 4 | 1 | 0 | +3 | 4,540 | 11,166 | 40.66 | 0 | 1 | 0 | +1 | 6 | 0.05 | 0 | 2 | 0 | -2 | 483 | 61 | 0 | 0 | 0.13 | 5.63 |
10/04 | 100.5 | -6.5 | -6.07 | 206 | 33 | 4 | 0 | +29 | 4,537 | 11,166 | 40.63 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 4 | 0 | -4 | 485 | 61 | 0 | 0 | 0.11 | 16.02 |
10/01 | 107 | -2.5 | -2.28 | 124 | 16 | 22 | 0 | -6 | 4,508 | 11,166 | 40.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 489 | 62 | 0 | 0 | 0 | 3.23 |
09/30 | 109.5 | +0 | +0 | 83 | 17 | 13 | 0 | +4 | 4,514 | 11,166 | 40.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 490 | 65 | 0 | 0 | 0 | 7.23 |
09/27 | 109.5 | +1 | +0.92 | 135 | 76 | 25 | 0 | +51 | 4,510 | 11,166 | 40.39 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 488 | 65 | 0 | 0 | 0 | 9.63 |
09/26 | 108.5 | -1.5 | -1.36 | 86 | 4 | 13 | 0 | -9 | 4,459 | 11,166 | 39.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 486 | 65 | 0 | 0 | 0 | 10.47 |
09/25 | 110 | +0 | +0 | 133 | 24 | 17 | 0 | +7 | 4,468 | 11,166 | 40.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 486 | 66 | 0 | 0 | 0 | 6.02 |
09/24 | 110 | -3.5 | -3.08 | 283 | 36 | 97 | 5 | -66 | 4,461 | 11,166 | 39.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 487 | 65 | 0 | 0 | 0 | 45.94 |
09/23 | 113.5 | -1.5 | -1.3 | 285 | 95 | 39 | 0 | +56 | 4,527 | 11,166 | 40.54 | 2 | 0 | 0 | -2 | 0 | 0 | 4 | 0 | 0 | +4 | 487 | 63 | 0 | 0 | 0 | 19.65 |
09/20 | 115 | +3 | +2.68 | 150 | 34 | 7 | 0 | +27 | 4,471 | 11,166 | 40.04 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 1 | 0 | +3 | 483 | 62 | 0 | 0 | 0.04 | 14.67 |
09/19 | 112 | +1 | +0.9 | 95 | 22 | 7 | 0 | +15 | 4,444 | 11,166 | 39.8 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 480 | 62 | 0 | 0 | 0.05 | 7.37 |
09/18 | 111 | -1.5 | -1.33 | 141 | 18 | 27 | 0 | -9 | 4,429 | 11,166 | 39.67 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 480 | 63 | 0 | 0 | 0.05 | 13.48 |
09/16 | 112.5 | +4 | +3.69 | 459 | 162 | 37 | 0 | +125 | 4,438 | 11,166 | 39.75 | 1 | 2 | 5 | -4 | 2 | 0.02 | 1 | 6 | 0 | -5 | 480 | 70 | 0 | 0 | 0.05 | 24.62 |
09/13 | 108.5 | +5.5 | +5.34 | 317 | 29 | 38 | 0 | -9 | 4,313 | 11,166 | 38.63 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 3 | 0 | -3 | 485 | 70 | 0 | 0 | 0.14 | 26.18 |
09/12 | 103 | +2 | +1.98 | 432 | 55 | 29 | 0 | +26 | 4,322 | 11,097 | 38.95 | 19 | 0 | 0 | -19 | 6 | 0.05 | 11 | 0 | 0 | +11 | 488 | 68 | 0 | 0 | 0.14 | 20.14 |
09/11 | 101 | -3.5 | -3.35 | 656 | 112 | 193 | 0 | -81 | 4,296 | 11,097 | 38.71 | 0 | 20 | 0 | +20 | 25 | 0.23 | 6 | 0 | 0 | +6 | 477 | 64 | 0 | 0 | 0.58 | 24.09 |
09/10 | 104.5 | -3 | -2.79 | 126 | 29 | 25 | 0 | +4 | 4,377 | 11,097 | 39.44 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 13 | 0 | -12 | 471 | 59 | 0 | 0 | 0.11 | 18.25 |
09/09 | 107.5 | -1 | -0.92 | 126 | 29 | 5 | 0 | +24 | 4,373 | 11,097 | 39.41 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 41 | 0 | -40 | 483 | 58 | 0 | 0 | 0.11 | 30.95 |
09/06 | 108.5 | +6 | +5.85 | 646 | 319 | 289 | 0 | +30 | 4,349 | 11,097 | 39.19 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 22 | 0 | -22 | 523 | 59 | 0 | 0 | 0.11 | 25.7 |
09/05 | 102.5 | -1 | -0.97 | 215 | 30 | 62 | 1 | -33 | 4,319 | 11,097 | 38.92 | 1 | 0 | 0 | -1 | 5 | 0.05 | 4 | 0 | 0 | +4 | 545 | 54 | 0 | 0 | 0.12 | 23.72 |
09/04 | 103.5 | -6.5 | -5.91 | 223 | 27 | 5 | 0 | +22 | 4,352 | 11,097 | 39.22 | 0 | 0 | 0 | +0 | 6 | 0.05 | 7 | 9 | 0 | -2 | 541 | 54 | 0 | 0 | 0.14 | 18.39 |
09/03 | 110 | +0.5 | +0.46 | 85 | 7 | 6 | 0 | +1 | 4,330 | 11,097 | 39.02 | 2 | 0 | 0 | -2 | 6 | 0.05 | 0 | 0 | 0 | +0 | 543 | 56 | 0 | 0 | 0.14 | 12.94 |
09/02 | 109.5 | -1 | -0.9 | 94 | 8 | 7 | 0 | +1 | 4,329 | 11,097 | 39.01 | 1 | 0 | 0 | -1 | 8 | 0.07 | 5 | 0 | 0 | +5 | 543 | 57 | 2 | 2.13 | 0.18 | 15.96 |
08/30 | 110.5 | +2.5 | +2.31 | 225 | 40 | 41 | 0 | -1 | 4,328 | 11,097 | 39 | 1 | 2 | 0 | +1 | 9 | 0.08 | 3 | 0 | 0 | +3 | 538 | 58 | 0 | 0 | 0.21 | 20 |
08/29 | 108 | -0.5 | -0.46 | 68 | 28 | 1 | 0 | +27 | 4,329 | 11,097 | 39.01 | 0 | 0 | 0 | +0 | 8 | 0.07 | 2 | 0 | 0 | +2 | 535 | 58 | 0 | 0 | 0.18 | 11.76 |
08/28 | 108.5 | -2.5 | -2.25 | 82 | 22 | 1 | 0 | +21 | 4,302 | 11,097 | 38.77 | 0 | 0 | 0 | +0 | 8 | 0.07 | 4 | 5 | 0 | -1 | 533 | 62 | 0 | 0 | 0.19 | 3.66 |
08/27 | 111 | +3.5 | +3.26 | 131 | 29 | 11 | 0 | +18 | 4,281 | 11,097 | 38.58 | 0 | 0 | 1 | -1 | 8 | 0.07 | 1 | 2 | 0 | -1 | 534 | 66 | 0 | 0 | 0.19 | 9.16 |
08/26 | 107.5 | -1.5 | -1.38 | 212 | 59 | 23 | 0 | +36 | 4,263 | 11,097 | 38.42 | 0 | 0 | 2 | -2 | 9 | 0.08 | 34 | 0 | 0 | +34 | 535 | 66 | 0 | 0 | 0.21 | 12.26 |
08/23 | 109 | +0 | +0 | 114 | 6 | 34 | 0 | -28 | 4,227 | 11,097 | 38.09 | 0 | 1 | 0 | +1 | 11 | 0.1 | 15 | 9 | 0 | +6 | 501 | 66 | 0 | 0 | 0.26 | 18.42 |
08/22 | 109 | -1.5 | -1.36 | 43 | 2 | 1 | 0 | +1 | 4,255 | 11,097 | 38.34 | 0 | 0 | 0 | +0 | 10 | 0.09 | 10 | 32 | 0 | -22 | 495 | 66 | 0 | 0 | 0.24 | 6.98 |
08/21 | 110.5 | -2.5 | -2.21 | 91 | 6 | 4 | 0 | +2 | 4,254 | 11,097 | 38.33 | 7 | 2 | 0 | -5 | 10 | 0.09 | 2 | 15 | 0 | -13 | 517 | 67 | 0 | 0 | 0.24 | 17.58 |
08/20 | 113 | +6 | +5.61 | 290 | 16 | 45 | 0 | -29 | 4,252 | 11,097 | 38.32 | 3 | 0 | 0 | -3 | 15 | 0.14 | 0 | 0 | 0 | +0 | 530 | 70 | 1 | 0.34 | 0.35 | 20.69 |
08/19 | 107 | -5.5 | -4.89 | 415 | 39 | 7 | 0 | +32 | 4,281 | 11,097 | 38.58 | 6 | 5 | 12 | -13 | 18 | 0.16 | 6 | 4 | 0 | +2 | 530 | 69 | 0 | 0 | 0.42 | 19.04 |
08/16 | 112.5 | -1 | -0.88 | 87 | 9 | 9 | 0 | +0 | 4,249 | 11,097 | 38.29 | 0 | 0 | 2 | -2 | 31 | 0.28 | 1 | 0 | 0 | +1 | 528 | 66 | 0 | 0 | 0.73 | 16.09 |
08/15 | 113.5 | +1 | +0.89 | 86 | 4 | 4 | 0 | +0 | 4,249 | 11,097 | 38.29 | 0 | 0 | 10 | -10 | 33 | 0.3 | 1 | 26 | 0 | -25 | 527 | 67 | 0 | 0 | 0.78 | 13.95 |
08/14 | 112.5 | -5.5 | -4.66 | 188 | 14 | 14 | 0 | +0 | 4,249 | 11,097 | 38.29 | 0 | 11 | 0 | +11 | 43 | 0.39 | 10 | 0 | 0 | +10 | 552 | 68 | 0 | 0 | 1.01 | 13.3 |
08/13 | 118 | -1.5 | -1.26 | 100 | 16 | 11 | 0 | +5 | 4,249 | 11,044 | 38.47 | 0 | 2 | 10 | -8 | 32 | 0.29 | 0 | 0 | 0 | +0 | 542 | 68 | 0 | 0 | 0.75 | 17 |
08/12 | 119.5 | +2 | +1.7 | 90 | 10 | 8 | 0 | +2 | 4,244 | 11,044 | 38.43 | 0 | 2 | 0 | +2 | 40 | 0.36 | 0 | 0 | 0 | +0 | 542 | 70 | 0 | 0 | 0.94 | 14.44 |
08/09 | 117.5 | +2 | +1.73 | 110 | 14 | 5 | 0 | +9 | 4,242 | 11,044 | 38.41 | 0 | 0 | 0 | +0 | 38 | 0.34 | 1 | 0 | 0 | +1 | 542 | 70 | 0 | 0 | 0.9 | 12.73 |
08/08 | 115.5 | +0 | +0 | 178 | 13 | 13 | 2 | -2 | 4,233 | 11,044 | 38.33 | 0 | 0 | 0 | +0 | 38 | 0.34 | 0 | 6 | 0 | -6 | 541 | 71 | 1 | 0.56 | 0.9 | 15.73 |
08/07 | 115.5 | +2 | +1.76 | 187 | 12 | 31 | 0 | -19 | 4,235 | 11,044 | 38.35 | 0 | 2 | 5 | -3 | 38 | 0.34 | 20 | 0 | 0 | +20 | 547 | 72 | 0 | 0 | 0.9 | 21.93 |
08/06 | 113.5 | -2 | -1.73 | 875 | 403 | 228 | 0 | +175 | 4,254 | 11,044 | 38.52 | 0 | 0 | 3 | -3 | 41 | 0.37 | 0 | 2 | 0 | -2 | 527 | 73 | 0 | 0 | 0.96 | 21.49 |
08/05 | 115.5 | -12.5 | -9.77 | 395 | 163 | 56 | 0 | +107 | 4,079 | 11,044 | 36.93 | 3 | 1 | 0 | -2 | 44 | 0.4 | 27 | 0 | 0 | +27 | 529 | 71 | 0 | 0 | 1.08 | 3.54 |
08/02 | 128 | -4 | -3.03 | 156 | 55 | 24 | 0 | +31 | 3,972 | 11,044 | 35.97 | 5 | 0 | 0 | -5 | 46 | 0.42 | 10 | 0 | 0 | +10 | 502 | 68 | 0 | 0 | 1.16 | 16.03 |
08/01 | 132 | +1.5 | +1.15 | 80 | 11 | 3 | 0 | +8 | 3,941 | 11,044 | 35.68 | 1 | 8 | 0 | +7 | 51 | 0.46 | 0 | 2 | 0 | -2 | 492 | 68 | 0 | 0 | 1.29 | 12.5 |
07/31 | 130.5 | -2 | -1.51 | 92 | 31 | 3 | 0 | +28 | 3,933 | 11,044 | 35.61 | 0 | 3 | 0 | +3 | 44 | 0.4 | 2 | 0 | 0 | +2 | 494 | 69 | 0 | 0 | 1.12 | 10.87 |
07/30 | 132.5 | +3 | +2.32 | 93 | 56 | 10 | 0 | +46 | 3,905 | 11,044 | 35.36 | 0 | 1 | 0 | +1 | 41 | 0.37 | 0 | 0 | 0 | +0 | 492 | 78 | 0 | 0 | 1.05 | 23.66 |
07/29 | 129.5 | -1 | -0.77 | 160 | 83 | 8 | 0 | +75 | 3,859 | 11,044 | 34.94 | 0 | 0 | 0 | +0 | 40 | 0.36 | 17 | 2 | 0 | +15 | 492 | 79 | 0 | 0 | 1.04 | 20 |
07/26 | 130.5 | +0.5 | +0.38 | 193 | 52 | 19 | 0 | +33 | 3,784 | 11,044 | 34.26 | 0 | 0 | 0 | +0 | 40 | 0.36 | 2 | 0 | 0 | +2 | 477 | 83 | 1 | 0.52 | 1.06 | 26.94 |
07/23 | 130 | +1.5 | +1.17 | 183 | 5 | 17 | 0 | -12 | 3,751 | 11,044 | 33.96 | 36 | 0 | 1 | -37 | 40 | 0.36 | 0 | 5 | 0 | -5 | 475 | 88 | 1 | 0.55 | 1.07 | 16.39 |
07/22 | 128.5 | -3.5 | -2.65 | 392 | 139 | 60 | 0 | +79 | 3,763 | 11,044 | 34.07 | 0 | 0 | 3 | -3 | 77 | 0.7 | 14 | 27 | 0 | -13 | 480 | 94 | 0 | 0 | 2.05 | 27.55 |
07/19 | 132 | -5.5 | -4 | 232 | 38 | 47 | 0 | -9 | 3,684 | 11,044 | 33.36 | 5 | 0 | 0 | -5 | 80 | 0.72 | 3 | 5 | 0 | -2 | 493 | 101 | 0 | 0 | 2.17 | 14.66 |
07/18 | 137.5 | -1 | -0.72 | 163 | 78 | 54 | 0 | +24 | 3,693 | 11,044 | 33.44 | 0 | 2 | 0 | +2 | 85 | 0.77 | 2 | 0 | 0 | +2 | 495 | 107 | 0 | 0 | 2.3 | 14.72 |
07/17 | 138.5 | -0.5 | -0.36 | 265 | 20 | 27 | 0 | -7 | 3,669 | 11,044 | 33.22 | 0 | 6 | 0 | +6 | 83 | 0.75 | 2 | 15 | 0 | -13 | 493 | 107 | 0 | 0 | 2.26 | 34.72 |
07/16 | 139 | +2.5 | +1.83 | 446 | 109 | 84 | 0 | +25 | 3,676 | 11,044 | 33.29 | 0 | 18 | 0 | +18 | 77 | 0.7 | 4 | 0 | 0 | +4 | 506 | 106 | 0 | 0 | 2.09 | 18.16 |
07/15 | 136.5 | +3.5 | +2.63 | 488 | 89 | 75 | 0 | +14 | 3,651 | 11,044 | 33.06 | 0 | 3 | 0 | +3 | 59 | 0.53 | 1 | 0 | 0 | +1 | 502 | 105 | 0 | 0 | 1.62 | 14.96 |
07/12 | 133 | +1 | +0.76 | 104 | 34 | 45 | 0 | -11 | 3,637 | 11,044 | 32.93 | 14 | 0 | 1 | -15 | 56 | 0.51 | 0 | 0 | 0 | +0 | 501 | 101 | 0 | 0 | 1.54 | 15.38 |
07/11 | 132 | -3.5 | -2.58 | 226 | 62 | 63 | 0 | -1 | 3,648 | 10,749 | 33.94 | 10 | 0 | 0 | -10 | 71 | 0.66 | 0 | 0 | 0 | +0 | 501 | 102 | 0 | 0 | 1.95 | 14.16 |
07/10 | 135.5 | +3 | +2.26 | 144 | 72 | 55 | 0 | +17 | 3,649 | 10,749 | 33.95 | 0 | 0 | 0 | +0 | 81 | 0.75 | 0 | 0 | 0 | +0 | 501 | 102 | 0 | 0 | 2.22 | 15.28 |
07/09 | 132.5 | -3 | -2.21 | 148 | 37 | 26 | 0 | +11 | 3,632 | 10,749 | 33.79 | 0 | 0 | 0 | +0 | 81 | 0.75 | 4 | 0 | 0 | +4 | 501 | 103 | 0 | 0 | 2.23 | 13.51 |
07/08 | 135.5 | +2.5 | +1.88 | 371 | 129 | 114 | 0 | +15 | 3,622 | 10,749 | 33.7 | 5 | 0 | 0 | -5 | 81 | 0.75 | 2 | 0 | 0 | +2 | 497 | 104 | 0 | 0 | 2.24 | 19.95 |
07/05 | 133 | +1 | +0.76 | 166 | 43 | 38 | 0 | +5 | 3,606 | 10,749 | 33.55 | 6 | 0 | 0 | -6 | 86 | 0.8 | 1 | 0 | 0 | +1 | 495 | 103 | 0 | 0 | 2.38 | 30.72 |
07/04 | 132 | +0.5 | +0.38 | 136 | 21 | 25 | 0 | -4 | 3,601 | 10,749 | 33.5 | 3 | 0 | 0 | -3 | 92 | 0.86 | 14 | 20 | 0 | -6 | 494 | 106 | 0 | 0 | 2.55 | 20.59 |
07/03 | 131.5 | -4 | -2.95 | 199 | 38 | 51 | 0 | -13 | 3,605 | 10,749 | 33.54 | 23 | 0 | 0 | -23 | 95 | 0.88 | 6 | 0 | 0 | +6 | 500 | 108 | 0 | 0 | 2.64 | 10.05 |
07/02 | 135.5 | +1.5 | +1.12 | 197 | 7 | 33 | 0 | -26 | 3,618 | 10,749 | 33.66 | 0 | 16 | 0 | +16 | 118 | 1.1 | 0 | 0 | 0 | +0 | 494 | 109 | 0 | 0 | 3.26 | 13.2 |
07/01 | 134 | +1 | +0.75 | 205 | 57 | 18 | 0 | +39 | 3,644 | 10,749 | 33.9 | 10 | 0 | 0 | -10 | 102 | 0.95 | 0 | 0 | 0 | +0 | 494 | 113 | 0 | 0 | 2.8 | 10.73 |
06/28 | 133 | +4 | +3.1 | 218 | 65 | 18 | 0 | +47 | 3,605 | 10,749 | 33.54 | 0 | 1 | 0 | +1 | 112 | 1.04 | 16 | 0 | 0 | +16 | 494 | 119 | 0 | 0 | 3.11 | 6.88 |
06/27 | 129 | -0.5 | -0.39 | 142 | 33 | 5 | 0 | +28 | 3,558 | 10,749 | 33.1 | 0 | 0 | 10 | -10 | 111 | 1.03 | 20 | 11 | 0 | +9 | 478 | 124 | 0 | 0 | 3.12 | 3.52 |
06/26 | 129.5 | +2.5 | +1.97 | 191 | 15 | 11 | 4 | +0 | 3,530 | 10,749 | 32.84 | 0 | 0 | 0 | +0 | 121 | 1.13 | 13 | 8 | 0 | +5 | 469 | 127 | 0 | 0 | 3.43 | 13.61 |
06/25 | 127 | -0.5 | -0.39 | 303 | 78 | 20 | 0 | +58 | 3,530 | 10,749 | 32.84 | 0 | 0 | 11 | -11 | 121 | 1.13 | 15 | 3 | 0 | +12 | 464 | 132 | 0 | 0 | 3.43 | 8.58 |
06/24 | 127.5 | -3 | -2.3 | 281 | 36 | 110 | 0 | -74 | 3,472 | 10,749 | 32.3 | 10 | 0 | 0 | -10 | 132 | 1.23 | 3 | 5 | 0 | -2 | 452 | 144 | 0 | 0 | 3.8 | 16.01 |
06/21 | 130.5 | -5.5 | -4.04 | 612 | 158 | 102 | 0 | +56 | 3,546 | 10,749 | 32.99 | 10 | 0 | 30 | -40 | 142 | 1.32 | 9 | 0 | 0 | +9 | 454 | 147 | 1 | 0.16 | 4 | 15.85 |
06/20 | 136 | +0.5 | +0.37 | 107 | 37 | 5 | 0 | +32 | 3,490 | 10,749 | 32.47 | 0 | 0 | 1 | -1 | 182 | 1.69 | 6 | 0 | 0 | +6 | 445 | 156 | 0 | 0 | 5.21 | 4.67 |
06/19 | 135.5 | -0.5 | -0.37 | 193 | 28 | 80 | 0 | -52 | 3,458 | 10,749 | 32.17 | 0 | 0 | 1 | -1 | 183 | 1.7 | 0 | 11 | 0 | -11 | 439 | 163 | 0 | 0 | 5.29 | 16.06 |
06/18 | 136 | +1 | +0.74 | 218 | 6 | 28 | 0 | -22 | 3,510 | 10,749 | 32.65 | 7 | 0 | 2 | -9 | 184 | 1.71 | 1 | 0 | 0 | +1 | 450 | 168 | 0 | 0 | 5.24 | 20.18 |
06/17 | 135 | -7 | -4.93 | 917 | 121 | 143 | 0 | -22 | 3,532 | 10,749 | 32.86 | 0 | 22 | 25 | -3 | 193 | 1.8 | 8 | 4 | 0 | +4 | 449 | 174 | 0 | 0 | 5.46 | 23.56 |
06/14 | 142 | +1 | +0.71 | 250 | 38 | 29 | 0 | +9 | 3,554 | 10,749 | 33.06 | 0 | 1 | 224 | -223 | 196 | 1.82 | 16 | 0 | 0 | +16 | 445 | 176 | 0 | 0 | 5.51 | 33.6 |
06/13 | 141 | -7 | -4.73 | 504 | 125 | 97 | 0 | +28 | 3,545 | 10,555 | 33.59 | 23 | 0 | 59 | -82 | 419 | 3.97 | 13 | 5 | 0 | +8 | 429 | 191 | 0 | 0 | 11.82 | 13.89 |
06/12 | 148 | +0.5 | +0.34 | 739 | 30 | 297 | 0 | -267 | 3,517 | 10,555 | 33.32 | 2 | 15 | 19 | -6 | 501 | 4.75 | 8 | 0 | 0 | +8 | 421 | 208 | 0 | 0 | 14.25 | 17.59 |
06/11 | 147.5 | +1 | +0.68 | 723 | 92 | 63 | 0 | +29 | 3,784 | 10,555 | 35.85 | 5 | 16 | 6 | +5 | 507 | 4.8 | 1 | 136 | 0 | -135 | 413 | 243 | 0 | 0 | 13.4 | 28.77 |
06/07 | 146.5 | +4.5 | +3.17 | 1,096 | 214 | 103 | 0 | +111 | 3,755 | 10,555 | 35.58 | 2 | 144 | 117 | +25 | 502 | 4.76 | 5 | 1 | 0 | +4 | 548 | 261 | 0 | 0 | 13.37 | 26.19 |
06/06 | 142 | +8.5 | +6.37 | 797 | 122 | 89 | 0 | +33 | 3,644 | 10,555 | 34.52 | 5 | 63 | 253 | -195 | 477 | 4.52 | 2 | 90 | 0 | -88 | 544 | 269 | 0 | 0 | 13.09 | 22.33 |
06/05 | 133.5 | +0 | +0 | 206 | 12 | 90 | 0 | -78 | 3,611 | 10,555 | 34.21 | 0 | 0 | 375 | -375 | 672 | 6.37 | 5 | 2 | 0 | +3 | 632 | 277 | 0 | 0 | 18.61 | 16.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。