2066
104.5
TWD-2.00 (-1.88%)
2024.10.18收盤
世德-法人買賣
世德最新法人買賣狀況
整理世德最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.64%;其中外資買進1張、佔全市場比重的1.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的39.34%;其中外資賣出24張、佔全市場比重的39.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世德持股淨買入(+)/淨賣出(-)張數為-23張,均價為NT$107元。
開盤價
106.5
收盤價
104.5
當日範圍
104.5 - 106.5
成交張數
64
開盤價(昨)
107
收盤價(昨)
106.5
昨日範圍
106 - 107.5
成交張數(昨)
61
成交金額
673.50萬
成交金額(昨)
652.35萬
52週範圍
74.5 - 148
發行股數
4222萬
市值
44億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
106.5
收盤價
104.5
成交張數
64
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 24 | -23 | 買→連3賣 |
金額(元) | 10.7萬 | 256.7萬 | -246萬 | ||
均價(元) | 106.94 | 106.94 | 106.94 | ||
佔成交比重(%) | 1.6% | 39.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連24無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 106.94 | 106.94 | 106.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連5買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 106.94 | 106.94 | 106.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 24 | -23 | 買→連3賣 |
金額(元) | 10.7萬 | 256.7萬 | -246萬 | ||
均價(元) | 106.94 | 106.94 | 106.94 | ||
佔成交比重(%) | 1.6% | 39.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
106.5
收盤價
104.5
成交張數
64
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 104.5 | -2 | -1.88 | 64 | 1 | 18 | -17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 | ||
10/17 | 106.5 | -1 | -0.93 | 61 | 1 | 24 | -23 | 4,676 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 24 | -23 |
10/16 | 107.5 | +1 | +0.94 | 61 | 3 | 30 | -27 | 4,698 | +11.13 | 0 | 0 | +0 | 10 | 1 | +9 | 13 | 31 | -18 |
10/15 | 106.5 | -2.5 | -2.29 | 152 | 9 | 50 | -41 | 4,724 | +11.19 | 0 | 0 | +0 | 20 | 0 | +20 | 29 | 50 | -21 |
10/14 | 109 | +9 | +9 | 445 | 158 | 77 | +81 | 4,750 | +11.25 | 0 | 0 | +0 | 33 | 3 | +30 | 191 | 80 | +111 |
10/11 | 100 | -3 | -2.91 | 461 | 40 | 151 | -111 | 4,669 | +11.06 | 0 | 0 | +0 | 30 | 5 | +25 | 70 | 156 | -86 |
10/09 | 103 | +2 | +1.98 | 129 | 7 | 62 | -55 | 4,736 | +11.22 | 0 | 0 | +0 | 40 | 0 | +40 | 47 | 62 | -15 |
10/08 | 101 | +0 | +0 | 71 | 7 | 26 | -19 | 4,772 | +11.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 26 | -19 |
10/07 | 101 | +0.5 | +0.5 | 71 | 14 | 1 | +13 | 4,791 | +11.35 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
10/04 | 100.5 | -6.5 | -6.07 | 206 | 21 | 49 | -28 | 4,780 | +11.32 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 50 | -29 |
10/01 | 107 | -2.5 | -2.28 | 124 | 6 | 62 | -56 | 4,812 | +11.4 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 66 | -60 |
09/30 | 109.5 | +0 | +0 | 83 | 4 | 33 | -29 | 4,869 | +11.53 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 34 | -30 |
09/27 | 109.5 | +1 | +0.92 | 135 | 8 | 27 | -19 | 4,896 | +11.59 | 0 | 0 | +0 | 10 | 1 | +9 | 18 | 28 | -10 |
09/26 | 108.5 | -1.5 | -1.36 | 86 | 14 | 15 | -1 | 4,913 | +11.63 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 16 | -2 |
09/25 | 110 | +0 | +0 | 133 | 6 | 23 | -17 | 4,915 | +11.64 | 0 | 0 | +0 | 3 | 19 | -16 | 9 | 42 | -33 |
09/24 | 110 | -3.5 | -3.08 | 283 | 35 | 55 | -20 | 4,933 | +11.68 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 56 | -21 |
09/23 | 113.5 | -1.5 | -1.3 | 285 | 15 | 127 | -112 | 4,953 | +11.73 | 0 | 0 | +0 | 33 | 0 | +33 | 48 | 127 | -79 |
09/20 | 115 | +3 | +2.68 | 150 | 48 | 51 | -3 | 5,061 | +11.99 | 0 | 0 | +0 | 6 | 0 | +6 | 54 | 51 | +3 |
09/19 | 112 | +1 | +0.9 | 95 | 2 | 41 | -39 | 5,062 | +11.99 | 0 | 0 | +0 | 10 | 1 | +9 | 12 | 42 | -30 |
09/18 | 111 | -1.5 | -1.33 | 141 | 18 | 58 | -40 | 5,101 | +12.08 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 59 | -41 |
09/16 | 112.5 | +4 | +3.69 | 459 | 62 | 117 | -55 | 5,141 | +12.17 | 0 | 0 | +0 | 4 | 4 | +0 | 66 | 121 | -55 |
09/13 | 108.5 | +5.5 | +5.34 | 317 | 139 | 10 | +129 | 5,236 | +12.4 | 0 | 0 | +0 | 1 | 0 | +1 | 140 | 10 | +130 |
09/12 | 103 | +2 | +1.98 | 432 | 204 | 43 | +161 | 5,110 | +12.1 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 43 | +161 |
09/11 | 101 | -3.5 | -3.35 | 656 | 99 | 114 | -15 | 4,938 | +11.69 | 0 | 0 | +0 | 25 | 4 | +21 | 124 | 118 | +6 |
09/10 | 104.5 | -3 | -2.79 | 126 | 13 | 42 | -29 | 4,947 | +11.72 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 44 | -31 |
09/09 | 107.5 | -1 | -0.92 | 126 | 60 | 25 | +35 | 4,988 | +11.81 | 0 | 30 | -30 | 0 | 0 | +0 | 60 | 55 | +5 |
09/06 | 108.5 | +6 | +5.85 | 646 | 117 | 125 | -8 | 5,002 | +11.85 | 0 | 0 | +0 | 3 | 7 | -4 | 120 | 132 | -12 |
09/05 | 102.5 | -1 | -0.97 | 215 | 52 | 40 | +12 | 5,033 | +11.92 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 43 | +9 |
09/04 | 103.5 | -6.5 | -5.91 | 223 | 26 | 126 | -100 | 5,008 | +11.86 | 0 | 18 | -18 | 3 | 3 | +0 | 29 | 147 | -118 |
09/03 | 110 | +0.5 | +0.46 | 85 | 15 | 17 | -2 | 5,110 | +12.1 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 17 | -2 |
09/02 | 109.5 | -1 | -0.9 | 94 | 20 | 42 | -22 | 5,112 | +12.11 | 0 | 0 | +0 | 10 | 0 | +10 | 30 | 42 | -12 |
08/30 | 110.5 | +2.5 | +2.31 | 225 | 46 | 23 | +23 | 5,129 | +12.15 | 0 | 0 | +0 | 3 | 2 | +1 | 49 | 25 | +24 |
08/29 | 108 | -0.5 | -0.46 | 68 | 5 | 18 | -13 | 5,103 | +12.08 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
08/28 | 108.5 | -2.5 | -2.25 | 82 | 2 | 21 | -19 | 5,114 | +12.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 21 | -19 |
08/27 | 111 | +3.5 | +3.26 | 131 | 35 | 12 | +23 | 5,129 | +12.15 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 12 | +23 |
08/26 | 107.5 | -1.5 | -1.38 | 212 | 33 | 54 | -21 | 5,107 | +12.09 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 54 | -21 |
08/23 | 109 | +0 | +0 | 114 | 36 | 42 | -6 | 5,093 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 42 | -6 |
08/22 | 109 | -1.5 | -1.36 | 43 | 7 | 33 | -26 | 5,093 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 33 | -26 |
08/21 | 110.5 | -2.5 | -2.21 | 91 | 13 | 60 | -47 | 5,141 | +12.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 60 | -47 |
08/20 | 113 | +6 | +5.61 | 290 | 149 | 39 | +110 | 5,200 | +12.31 | 0 | 0 | +0 | 5 | 6 | -1 | 154 | 45 | +109 |
08/19 | 107 | -5.5 | -4.89 | 415 | 165 | 70 | +95 | 5,090 | +12.05 | 0 | 0 | +0 | 3 | 8 | -5 | 168 | 78 | +90 |
08/16 | 112.5 | -1 | -0.88 | 87 | 15 | 34 | -19 | 4,993 | +11.82 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 34 | -19 |
08/15 | 113.5 | +1 | +0.89 | 86 | 48 | 8 | +40 | 5,011 | +11.87 | 0 | 0 | +0 | 0 | 34 | -34 | 48 | 42 | +6 |
08/14 | 112.5 | -5.5 | -4.66 | 188 | 37 | 57 | -20 | 4,996 | +11.83 | 0 | 0 | +0 | 2 | 6 | -4 | 39 | 63 | -24 |
08/13 | 118 | -1.5 | -1.26 | 100 | 37 | 5 | +32 | 5,006 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 5 | +32 |
08/12 | 119.5 | +2 | +1.7 | 90 | 46 | 10 | +36 | 4,974 | +11.78 | 0 | 0 | +0 | 7 | 0 | +7 | 53 | 10 | +43 |
08/09 | 117.5 | +2 | +1.73 | 110 | 65 | 13 | +52 | 4,938 | +11.69 | 0 | 0 | +0 | 10 | 0 | +10 | 75 | 13 | +62 |
08/08 | 115.5 | +0 | +0 | 178 | 73 | 44 | +29 | 4,885 | +11.57 | 0 | 0 | +0 | 54 | 0 | +54 | 127 | 44 | +83 |
08/07 | 115.5 | +2 | +1.76 | 187 | 75 | 57 | +18 | 4,862 | +11.51 | 0 | 0 | +0 | 8 | 6 | +2 | 83 | 63 | +20 |
08/06 | 113.5 | -2 | -1.73 | 875 | 101 | 126 | -25 | 4,824 | +11.42 | 23 | 0 | +23 | 5 | 94 | -89 | 129 | 220 | -91 |
08/05 | 115.5 | -12.5 | -9.77 | 395 | 8 | 175 | -167 | 4,851 | +11.49 | 0 | 0 | +0 | 4 | 45 | -41 | 12 | 220 | -208 |
08/02 | 128 | -4 | -3.03 | 156 | 41 | 44 | -3 | 4,991 | +11.82 | 0 | 0 | +0 | 2 | 5 | -3 | 43 | 49 | -6 |
08/01 | 132 | +1.5 | +1.15 | 80 | 39 | 13 | +26 | 4,984 | +11.8 | 0 | 0 | +0 | 0 | 16 | -16 | 39 | 29 | +10 |
07/31 | 130.5 | -2 | -1.51 | 92 | 37 | 19 | +18 | 4,958 | +11.74 | 0 | 0 | +0 | 1 | 10 | -9 | 38 | 29 | +9 |
07/30 | 132.5 | +3 | +2.32 | 93 | 26 | 30 | -4 | 4,938 | +11.69 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 32 | -4 |
07/29 | 129.5 | -1 | -0.77 | 160 | 24 | 87 | -63 | 4,942 | +11.7 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 88 | -64 |
07/26 | 130.5 | +0.5 | +0.38 | 193 | 56 | 57 | -1 | 4,990 | +11.82 | 0 | 0 | +0 | 4 | 1 | +3 | 60 | 58 | +2 |
07/23 | 130 | +1.5 | +1.17 | 183 | 62 | 19 | +43 | 4,989 | +11.81 | 0 | 0 | +0 | 0 | 4 | -4 | 62 | 23 | +39 |
07/22 | 128.5 | -3.5 | -2.65 | 392 | 73 | 82 | -9 | 4,951 | +11.72 | 0 | 0 | +0 | 3 | 35 | -32 | 76 | 117 | -41 |
07/19 | 132 | -5.5 | -4 | 232 | 27 | 88 | -61 | 4,973 | +11.78 | 0 | 0 | +0 | 2 | 12 | -10 | 29 | 100 | -71 |
07/18 | 137.5 | -1 | -0.72 | 163 | 48 | 15 | +33 | 5,036 | +11.93 | 0 | 0 | +0 | 1 | 7 | -6 | 49 | 22 | +27 |
07/17 | 138.5 | -0.5 | -0.36 | 265 | 77 | 63 | +14 | 5,001 | +11.84 | 0 | 0 | +0 | 2 | 6 | -4 | 79 | 69 | +10 |
07/16 | 139 | +2.5 | +1.83 | 446 | 148 | 57 | +91 | 5,000 | +11.84 | 0 | 0 | +0 | 16 | 5 | +11 | 164 | 62 | +102 |
07/15 | 136.5 | +3.5 | +2.63 | 488 | 222 | 51 | +171 | 4,905 | +11.62 | 0 | 0 | +0 | 9 | 1 | +8 | 231 | 52 | +179 |
07/12 | 133 | +1 | +0.76 | 104 | 23 | 11 | +12 | 4,733 | +11.21 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 11 | +13 |
07/11 | 132 | -3.5 | -2.58 | 226 | 50 | 69 | -19 | 4,721 | +11.18 | 0 | 0 | +0 | 0 | 5 | -5 | 50 | 74 | -24 |
07/10 | 135.5 | +3 | +2.26 | 144 | 44 | 33 | +11 | 4,740 | +11.22 | 0 | 0 | +0 | 2 | 2 | +0 | 46 | 35 | +11 |
07/09 | 132.5 | -3 | -2.21 | 148 | 25 | 38 | -13 | 4,729 | +11.2 | 0 | 0 | +0 | 2 | 17 | -15 | 27 | 55 | -28 |
07/08 | 135.5 | +2.5 | +1.88 | 371 | 102 | 46 | +56 | 4,738 | +11.22 | 0 | 0 | +0 | 10 | 4 | +6 | 112 | 50 | +62 |
07/05 | 133 | +1 | +0.76 | 166 | 22 | 22 | +0 | 4,680 | +11.08 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 22 | +1 |
07/04 | 132 | +0.5 | +0.38 | 136 | 25 | 43 | -18 | 4,679 | +11.08 | 0 | 0 | +0 | 3 | 2 | +1 | 28 | 45 | -17 |
07/03 | 131.5 | -4 | -2.95 | 199 | 12 | 98 | -86 | 4,703 | +11.14 | 0 | 0 | +0 | 0 | 14 | -14 | 12 | 112 | -100 |
07/02 | 135.5 | +1.5 | +1.12 | 197 | 100 | 30 | +70 | 4,783 | +11.33 | 0 | 0 | +0 | 12 | 9 | +3 | 112 | 39 | +73 |
07/01 | 134 | +1 | +0.75 | 205 | 19 | 57 | -38 | 4,713 | +11.16 | 0 | 0 | +0 | 5 | 18 | -13 | 24 | 75 | -51 |
06/28 | 133 | +4 | +3.1 | 218 | 21 | 62 | -41 | 4,751 | +11.25 | 0 | 0 | +0 | 11 | 2 | +9 | 32 | 64 | -32 |
06/27 | 129 | -0.5 | -0.39 | 142 | 1 | 48 | -47 | 4,776 | +11.31 | 0 | 0 | +0 | 2 | 11 | -9 | 3 | 59 | -56 |
06/26 | 129.5 | +2.5 | +1.97 | 191 | 29 | 68 | -39 | 4,814 | +11.4 | 0 | 0 | +0 | 8 | 5 | +3 | 37 | 73 | -36 |
06/25 | 127 | -0.5 | -0.39 | 303 | 68 | 41 | +27 | 4,848 | +11.48 | 0 | 0 | +0 | 8 | 16 | -8 | 76 | 57 | +19 |
06/24 | 127.5 | -3 | -2.3 | 281 | 67 | 29 | +38 | 4,809 | +11.39 | 0 | 0 | +0 | 1 | 11 | -10 | 68 | 40 | +28 |
06/21 | 130.5 | -5.5 | -4.04 | 612 | 105 | 105 | +0 | 4,773 | +11.3 | 0 | 0 | +0 | 0 | 12 | -12 | 105 | 117 | -12 |
06/20 | 136 | +0.5 | +0.37 | 107 | 22 | 19 | +3 | 4,764 | +11.28 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 20 | +3 |
06/19 | 135.5 | -0.5 | -0.37 | 193 | 47 | 22 | +25 | 4,755 | +11.26 | 0 | 0 | +0 | 13 | 0 | +13 | 60 | 22 | +38 |
06/18 | 136 | +1 | +0.74 | 218 | 69 | 31 | +38 | 4,741 | +11.23 | 0 | 0 | +0 | 4 | 1 | +3 | 73 | 32 | +41 |
06/17 | 135 | -7 | -4.93 | 917 | 224 | 104 | +120 | 4,702 | +11.13 | 0 | 0 | +0 | 3 | 9 | -6 | 227 | 113 | +114 |
06/14 | 142 | +1 | +0.71 | 250 | 71 | 60 | +11 | 4,578 | +10.84 | 0 | 0 | +0 | 0 | 3 | -3 | 71 | 63 | +8 |
06/13 | 141 | -7 | -4.73 | 504 | 58 | 161 | -103 | 4,551 | +10.78 | 0 | 0 | +0 | 4 | 22 | -18 | 62 | 183 | -121 |
06/12 | 148 | +0.5 | +0.34 | 739 | 204 | 69 | +135 | 4,646 | +11 | 0 | 0 | +0 | 16 | 8 | +8 | 220 | 77 | +143 |
06/11 | 147.5 | +1 | +0.68 | 723 | 75 | 226 | -151 | 4,503 | +10.66 | 0 | 0 | +0 | 7 | 24 | -17 | 82 | 250 | -168 |
06/07 | 146.5 | +4.5 | +3.17 | 1,096 | 192 | 213 | -21 | 4,659 | +11.03 | 0 | 0 | +0 | 69 | 2 | +67 | 261 | 215 | +46 |
06/06 | 142 | +8.5 | +6.37 | 797 | 174 | 118 | +56 | 4,676 | +11.07 | 0 | 0 | +0 | 30 | 2 | +28 | 204 | 120 | +84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。