2062
37.65
TWD-0.05 (-0.13%)
2024.10.17收盤
橋椿-法人買賣
橋椿最新法人買賣狀況
整理橋椿最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進562張、佔全市場比重的16.97%;其中外資買進543張、佔全市場比重的16.39%;自營商買進19張、佔全市場比重的0.57%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,532張、佔全市場比重的46.26%;其中外資賣出1,477張、佔全市場比重的44.6%;自營商賣出55張、佔全市場比重的1.66%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對橋椿持股淨買入(+)/淨賣出(-)張數為-970張,均價為NT$37.59元。
開盤價
37.55
收盤價
37.65
當日範圍
37 - 38.15
成交張數
3,312
開盤價(昨)
35.4
收盤價(昨)
37.7
昨日範圍
34.95 - 38.2
成交張數(昨)
6,247
成交金額
1.24億
成交金額(昨)
2.33億
52週範圍
21.7 - 41.85
發行股數
2億
市值
75億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
37.55
收盤價
37.65
成交張數
3,312
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 543 | 1,477 | -934 | 買→賣 |
金額(元) | 2041.0萬 | 5551.6萬 | -3511萬 | ||
均價(元) | 37.59 | 37.59 | 37.59 | ||
佔成交比重(%) | 16.4% | 44.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.59 | 37.59 | 37.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 55 | -36 | 連2買→賣 |
金額(元) | 71.4萬 | 206.7萬 | -135萬 | ||
均價(元) | 37.59 | 37.59 | 37.59 | ||
佔成交比重(%) | 0.6% | 1.7% | 不適用 | ||
三大法人 | 張數 | 562 | 1,532 | -970 | 買→賣 |
金額(元) | 2112.4萬 | 5758.3萬 | -3646萬 | ||
均價(元) | 37.59 | 37.59 | 37.59 | ||
佔成交比重(%) | 17.0% | 46.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
37.55
收盤價
37.65
成交張數
3,312
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 37.65 | -0.05 | -0.13 | 3,312 | 543 | 1,477 | -934 | 29,173 | +14.59 | 0 | 0 | +0 | 19 | 55 | -36 | 562 | 1,532 | -970 |
10/16 | 37.7 | +2 | +5.6 | 6,247 | 2,020 | 1,965 | +55 | 30,061 | +15.03 | 0 | 0 | +0 | 26 | 11 | +15 | 2,046 | 1,976 | +70 |
10/15 | 35.7 | +0.2 | +0.56 | 2,838 | 1,227 | 1,413 | -186 | 29,974 | +14.99 | 0 | 0 | +0 | 16 | 2 | +14 | 1,243 | 1,415 | -172 |
10/14 | 35.5 | +0.85 | +2.45 | 2,127 | 906 | 763 | +143 | 29,929 | +14.96 | 0 | 0 | +0 | 2 | 57 | -55 | 908 | 820 | +88 |
10/11 | 34.65 | -3.35 | -8.82 | 6,897 | 1,402 | 3,149 | -1,747 | 29,725 | +14.86 | 0 | 0 | +0 | 13 | 267 | -254 | 1,415 | 3,416 | -2,001 |
10/09 | 38 | -1.65 | -4.16 | 3,704 | 1,144 | 927 | +217 | 31,379 | +15.69 | 0 | 0 | +0 | 10 | 12 | -2 | 1,154 | 939 | +215 |
10/08 | 39.65 | -1.3 | -3.17 | 3,520 | 1,412 | 601 | +811 | 31,150 | +15.58 | 0 | 0 | +0 | 4 | 45 | -41 | 1,416 | 646 | +770 |
10/07 | 40.95 | -0.2 | -0.49 | 3,740 | 1,054 | 1,310 | -256 | 30,114 | +15.06 | 0 | 0 | +0 | 5 | 30 | -25 | 1,059 | 1,340 | -281 |
10/04 | 41.15 | -0.2 | -0.48 | 6,021 | 2,847 | 1,971 | +876 | 30,362 | +15.18 | 0 | 0 | +0 | 22 | 92 | -70 | 2,869 | 2,063 | +806 |
10/01 | 41.35 | +0.6 | +1.47 | 3,731 | 1,618 | 913 | +705 | 29,576 | +14.79 | 0 | 0 | +0 | 10 | 0 | +10 | 1,628 | 913 | +715 |
09/30 | 40.75 | -0.15 | -0.37 | 3,619 | 973 | 815 | +158 | 28,989 | +14.49 | 0 | 0 | +0 | 26 | 5 | +21 | 999 | 820 | +179 |
09/27 | 40.9 | +0 | +0 | 7,705 | 3,916 | 1,689 | +2,227 | 28,864 | +14.43 | 0 | 0 | +0 | 7 | 0 | +7 | 3,923 | 1,689 | +2,234 |
09/26 | 40.9 | -0.1 | -0.24 | 16,864 | 6,183 | 3,046 | +3,137 | 26,639 | +13.32 | 0 | 0 | +0 | 60 | 22 | +38 | 6,243 | 3,068 | +3,175 |
09/25 | 41 | +0.25 | +0.61 | 6,457 | 3,199 | 717 | +2,482 | 23,486 | +11.74 | 0 | 0 | +0 | 17 | 16 | +1 | 3,216 | 733 | +2,483 |
09/24 | 40.75 | -1.1 | -2.63 | 8,945 | 673 | 2,224 | -1,551 | 20,981 | +10.49 | 0 | 0 | +0 | 19 | 30 | -11 | 692 | 2,254 | -1,562 |
09/23 | 41.85 | +1.5 | +3.72 | 20,393 | 3,809 | 4,034 | -225 | 22,377 | +11.19 | 0 | 0 | +0 | 80 | 28 | +52 | 3,889 | 4,062 | -173 |
09/20 | 40.35 | +0.35 | +0.88 | 18,738 | 3,525 | 5,880 | -2,355 | 22,472 | +11.24 | 0 | 0 | +0 | 59 | 21 | +38 | 3,584 | 5,901 | -2,317 |
09/19 | 40 | +1.8 | +4.71 | 11,834 | 2,984 | 2,376 | +608 | 24,615 | +12.31 | 0 | 0 | +0 | 9 | 65 | -56 | 2,993 | 2,441 | +552 |
09/18 | 38.2 | -1 | -2.55 | 4,105 | 1,092 | 733 | +359 | 23,940 | +11.97 | 0 | 0 | +0 | 31 | 0 | +31 | 1,123 | 733 | +390 |
09/16 | 39.2 | +1.25 | +3.29 | 11,908 | 1,985 | 3,554 | -1,569 | 23,758 | +11.88 | 0 | 0 | +0 | 5 | 44 | -39 | 1,990 | 3,598 | -1,608 |
09/13 | 37.95 | +1.25 | +3.41 | 10,234 | 3,390 | 1,754 | +1,636 | 25,223 | +12.61 | 0 | 0 | +0 | 10 | 186 | -176 | 3,400 | 1,940 | +1,460 |
09/12 | 36.7 | +1.45 | +4.11 | 3,523 | 1,089 | 541 | +548 | 23,723 | +11.86 | 0 | 0 | +0 | 16 | 41 | -25 | 1,105 | 582 | +523 |
09/11 | 35.25 | +0.45 | +1.29 | 1,673 | 760 | 464 | +296 | 23,301 | +11.65 | 0 | 0 | +0 | 11 | 2 | +9 | 771 | 466 | +305 |
09/10 | 34.8 | -1.1 | -3.06 | 3,417 | 1,434 | 748 | +686 | 23,003 | +11.5 | 0 | 0 | +0 | 79 | 68 | +11 | 1,513 | 816 | +697 |
09/09 | 35.9 | -0.35 | -0.97 | 3,004 | 1,183 | 998 | +185 | 22,230 | +11.12 | 0 | 0 | +0 | 6 | 12 | -6 | 1,189 | 1,010 | +179 |
09/06 | 36.25 | -0.85 | -2.29 | 2,565 | 173 | 927 | -754 | 21,758 | +10.88 | 0 | 0 | +0 | 19 | 27 | -8 | 192 | 954 | -762 |
09/05 | 37.1 | +0.35 | +0.95 | 2,804 | 1,003 | 458 | +545 | 22,602 | +11.3 | 0 | 0 | +0 | 9 | 17 | -8 | 1,012 | 475 | +537 |
09/04 | 36.75 | -1.9 | -4.92 | 4,020 | 1,135 | 726 | +409 | 22,082 | +11.04 | 0 | 0 | +0 | 21 | 29 | -8 | 1,156 | 755 | +401 |
09/03 | 38.65 | +1 | +2.66 | 5,231 | 1,584 | 671 | +913 | 21,712 | +10.86 | 0 | 0 | +0 | 71 | 10 | +61 | 1,655 | 681 | +974 |
09/02 | 37.65 | -0.25 | -0.66 | 2,989 | 663 | 877 | -214 | 20,782 | +10.39 | 0 | 0 | +0 | 16 | 23 | -7 | 679 | 900 | -221 |
08/30 | 37.9 | -0.95 | -2.45 | 6,357 | 1,353 | 1,270 | +83 | 20,878 | +10.44 | 0 | 0 | +0 | 32 | 7 | +25 | 1,385 | 1,277 | +108 |
08/29 | 38.85 | -1.05 | -2.63 | 6,834 | 845 | 1,673 | -828 | 20,749 | +10.37 | 0 | 0 | +0 | 3 | 6 | -3 | 848 | 1,679 | -831 |
08/28 | 39.9 | -0.35 | -0.87 | 18,282 | 2,769 | 3,772 | -1,003 | 21,692 | +10.85 | 0 | 0 | +0 | 39 | 5 | +34 | 2,808 | 3,777 | -969 |
08/27 | 40.25 | +1.7 | +4.41 | 11,743 | 3,920 | 1,194 | +2,726 | 22,495 | +11.25 | 0 | 0 | +0 | 405 | 2 | +403 | 4,325 | 1,196 | +3,129 |
08/26 | 38.55 | -0.45 | -1.15 | 9,068 | 1,140 | 1,428 | -288 | 19,725 | +9.86 | 0 | 0 | +0 | 179 | 1 | +178 | 1,319 | 1,429 | -110 |
08/23 | 39 | +1.2 | +3.17 | 9,625 | 1,286 | 1,601 | -315 | 19,873 | +9.94 | 0 | 0 | +0 | 71 | 7 | +64 | 1,357 | 1,608 | -251 |
08/22 | 37.8 | -1.25 | -3.2 | 29,724 | 3,625 | 4,446 | -821 | 20,047 | +10.02 | 0 | 0 | +0 | 81 | 47 | +34 | 3,706 | 4,493 | -787 |
08/21 | 39.05 | +0.75 | +1.96 | 12,179 | 1,884 | 2,266 | -382 | 20,665 | +10.33 | 0 | 0 | +0 | 80 | 2 | +78 | 1,964 | 2,268 | -304 |
08/20 | 38.3 | +0.55 | +1.46 | 22,888 | 3,175 | 4,597 | -1,422 | 21,277 | +10.64 | 0 | 0 | +0 | 50 | 5 | +45 | 3,225 | 4,602 | -1,377 |
08/19 | 37.75 | -0.95 | -2.45 | 28,542 | 3,928 | 5,283 | -1,355 | 22,475 | +11.24 | 0 | 0 | +0 | 64 | 27 | +37 | 3,992 | 5,310 | -1,318 |
08/16 | 38.7 | +3.5 | +9.94 | 51,628 | 7,205 | 7,583 | -378 | 23,614 | +11.81 | 0 | 0 | +0 | 132 | 85 | +47 | 7,337 | 7,668 | -331 |
08/15 | 35.2 | +3.2 | +10 | 16,149 | 2,863 | 2,198 | +665 | 23,447 | +11.72 | 0 | 0 | +0 | 30 | 93 | -63 | 2,893 | 2,291 | +602 |
08/14 | 32 | +0.5 | +1.59 | 2,713 | 893 | 653 | +240 | 22,742 | +11.37 | 0 | 0 | +0 | 73 | 13 | +60 | 966 | 666 | +300 |
08/13 | 31.5 | -0.5 | -1.56 | 2,771 | 911 | 555 | +356 | 22,433 | +11.22 | 0 | 0 | +0 | 94 | 2 | +92 | 1,005 | 557 | +448 |
08/12 | 32 | -1.1 | -3.32 | 11,019 | 1,455 | 3,261 | -1,806 | 22,099 | +11.05 | 0 | 0 | +0 | 128 | 15 | +113 | 1,583 | 3,276 | -1,693 |
08/09 | 33.1 | +2.65 | +8.7 | 17,634 | 3,441 | 4,299 | -858 | 23,575 | +11.79 | 0 | 0 | +0 | 2 | 27 | -25 | 3,443 | 4,326 | -883 |
08/08 | 30.45 | -3.35 | -9.91 | 2,829 | 39 | 550 | -511 | 24,355 | +12.18 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 553 | -514 |
08/07 | 33.8 | +1.85 | +5.79 | 5,529 | 1,473 | 1,410 | +63 | 24,465 | +12.23 | 0 | 0 | +0 | 10 | 29 | -19 | 1,483 | 1,439 | +44 |
08/06 | 31.95 | +1.4 | +4.58 | 5,884 | 1,403 | 1,996 | -593 | 24,376 | +12.19 | 0 | 0 | +0 | 23 | 19 | +4 | 1,426 | 2,015 | -589 |
08/05 | 30.55 | -3.35 | -9.88 | 3,885 | 1,036 | 789 | +247 | 24,842 | +12.42 | 0 | 0 | +0 | 26 | 24 | +2 | 1,062 | 813 | +249 |
08/02 | 33.9 | -0.75 | -2.16 | 4,194 | 949 | 1,242 | -293 | 24,592 | +12.3 | 0 | 0 | +0 | 15 | 15 | +0 | 964 | 1,257 | -293 |
08/01 | 34.65 | +2.05 | +6.29 | 15,958 | 2,050 | 1,435 | +615 | 24,856 | +12.43 | 0 | 0 | +0 | 73 | 24 | +49 | 2,123 | 1,459 | +664 |
07/31 | 32.6 | +1.1 | +3.49 | 13,579 | 1,327 | 1,746 | -419 | 24,245 | +12.12 | 1,100 | 0 | +1,100 | 27 | 42 | -15 | 2,454 | 1,788 | +666 |
07/30 | 31.5 | -2.1 | -6.25 | 5,079 | 1,141 | 1,002 | +139 | 24,664 | +12.33 | 0 | 0 | +0 | 47 | 40 | +7 | 1,188 | 1,042 | +146 |
07/29 | 33.6 | +3.05 | +9.98 | 2,086 | 49 | 99 | -50 | 24,444 | +12.22 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 99 | -50 |
07/26 | 30.55 | +2.75 | +9.89 | 2,059 | 234 | 108 | +126 | 24,491 | +12.25 | 0 | 0 | +0 | 0 | 2 | -2 | 234 | 110 | +124 |
07/23 | 27.8 | +0.75 | +2.77 | 240 | 156 | 17 | +139 | 24,379 | +12.19 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 17 | +139 |
07/22 | 27.85 | -0.65 | -2.28 | 335 | 79 | 135 | -56 | 24,408 | +12.2 | 0 | 0 | +0 | 6 | 0 | +6 | 85 | 135 | -50 |
07/19 | 28.5 | -0.35 | -1.21 | 381 | 61 | 195 | -134 | 24,464 | +12.23 | 0 | 0 | +0 | 9 | 3 | +6 | 70 | 198 | -128 |
07/18 | 28.85 | +0.1 | +0.35 | 364 | 178 | 68 | +110 | 24,597 | +12.3 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 68 | +110 |
07/17 | 28.75 | +0.2 | +0.7 | 430 | 257 | 38 | +219 | 24,506 | +12.25 | 0 | 0 | +0 | 0 | 4 | -4 | 257 | 42 | +215 |
07/16 | 28.55 | +0 | +0 | 238 | 97 | 88 | +9 | 24,287 | +12.14 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 89 | +8 |
07/15 | 28.55 | +0.05 | +0.18 | 270 | 98 | 108 | -10 | 24,341 | +12.17 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 108 | -10 |
07/12 | 28.5 | +0.6 | +2.15 | 424 | 166 | 51 | +115 | 24,368 | +12.18 | 0 | 0 | +0 | 0 | 5 | -5 | 166 | 56 | +110 |
07/11 | 27.9 | +0 | +0 | 246 | 121 | 131 | -10 | 24,261 | +12.13 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 131 | -10 |
07/10 | 27.9 | +0.4 | +1.45 | 179 | 85 | 42 | +43 | 24,264 | +12.13 | 0 | 0 | +0 | 0 | 7 | -7 | 85 | 49 | +36 |
07/09 | 27.5 | -0.45 | -1.61 | 503 | 70 | 286 | -216 | 24,215 | +12.11 | 0 | 0 | +0 | 0 | 24 | -24 | 70 | 310 | -240 |
07/08 | 27.95 | -0.8 | -2.78 | 613 | 101 | 182 | -81 | 24,416 | +12.21 | 0 | 0 | +0 | 0 | 18 | -18 | 101 | 200 | -99 |
07/05 | 28.75 | +0.15 | +0.52 | 457 | 67 | 69 | -2 | 24,484 | +12.24 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 71 | -4 |
07/04 | 28.6 | +0.2 | +0.7 | 296 | 70 | 67 | +3 | 24,483 | +12.24 | 0 | 0 | +0 | 2 | 0 | +2 | 72 | 67 | +5 |
07/03 | 28.4 | +0.5 | +1.79 | 287 | 111 | 40 | +71 | 24,496 | +12.25 | 0 | 0 | +0 | 3 | 0 | +3 | 114 | 40 | +74 |
07/02 | 27.9 | -0.1 | -0.36 | 252 | 54 | 60 | -6 | 24,424 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 60 | -6 |
07/01 | 28 | +0.1 | +0.36 | 150 | 44 | 27 | +17 | 24,468 | +12.23 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 28 | +16 |
06/28 | 27.9 | -0.1 | -0.36 | 247 | 110 | 57 | +53 | 24,451 | +12.23 | 0 | 0 | +0 | 5 | 0 | +5 | 115 | 57 | +58 |
06/27 | 28 | -0.3 | -1.06 | 119 | 16 | 69 | -53 | 24,390 | +12.2 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 69 | -50 |
06/26 | 28.3 | +0.05 | +0.18 | 237 | 93 | 38 | +55 | 24,440 | +12.22 | 0 | 0 | +0 | 4 | 1 | +3 | 97 | 39 | +58 |
06/25 | 28.25 | +0.1 | +0.36 | 290 | 67 | 117 | -50 | 24,385 | +12.19 | 0 | 0 | +0 | 3 | 8 | -5 | 70 | 125 | -55 |
06/24 | 28.15 | -0.05 | -0.18 | 221 | 41 | 57 | -16 | 24,593 | +12.3 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 57 | -16 |
06/21 | 28.2 | +0.1 | +0.36 | 172 | 44 | 55 | -11 | 24,609 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 55 | -11 |
06/20 | 28.1 | +0.15 | +0.54 | 319 | 106 | 100 | +6 | 24,616 | +12.31 | 0 | 0 | +0 | 6 | 0 | +6 | 112 | 100 | +12 |
06/19 | 27.95 | -0.15 | -0.53 | 186 | 39 | 74 | -35 | 24,605 | +12.3 | 0 | 0 | +0 | 2 | 1 | +1 | 41 | 75 | -34 |
06/18 | 28.1 | +0 | +0 | 242 | 67 | 47 | +20 | 24,641 | +12.32 | 0 | 0 | +0 | 2 | 0 | +2 | 69 | 47 | +22 |
06/17 | 28.1 | -0.1 | -0.35 | 339 | 100 | 76 | +24 | 24,621 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 76 | +24 |
06/14 | 28.2 | +0.35 | +1.26 | 302 | 103 | 68 | +35 | 24,716 | +12.36 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 68 | +35 |
06/13 | 27.85 | +0 | +0 | 246 | 48 | 117 | -69 | 24,681 | +12.34 | 0 | 0 | +0 | 0 | 4 | -4 | 48 | 121 | -73 |
06/12 | 27.85 | -0.15 | -0.54 | 449 | 159 | 172 | -13 | 24,736 | +12.37 | 0 | 0 | +0 | 0 | 25 | -25 | 159 | 197 | -38 |
06/11 | 28 | -1.15 | -3.95 | 1,545 | 247 | 716 | -469 | 24,722 | +12.36 | 0 | 0 | +0 | 14 | 53 | -39 | 261 | 769 | -508 |
06/07 | 29.15 | +0.35 | +1.22 | 270 | 129 | 60 | +69 | 25,138 | +12.57 | 0 | 0 | +0 | 14 | 4 | +10 | 143 | 64 | +79 |
06/06 | 28.8 | +0 | +0 | 431 | 111 | 140 | -29 | 25,084 | +12.54 | 0 | 0 | +0 | 8 | 43 | -35 | 119 | 183 | -64 |
06/05 | 28.8 | -0.7 | -2.37 | 744 | 20 | 376 | -356 | 25,111 | +12.56 | 0 | 0 | +0 | 40 | 23 | +17 | 60 | 399 | -339 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。