2062
20.55
TWD+0.60 (3.01%)
2025.11.26收盤
橋椿－現股當沖
橋椿最新現股當沖狀況
整理橋椿最新(2025/11/26) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的13.2%。當日現股當沖之總損益為+5,850元、每張平均損益則為+117元。
開盤價
20.2
收盤價
20.55
當日範圍
20.2 - 20.65
成交張數
378
開盤價(昨)
19.6
收盤價(昨)
19.95
昨日範圍
19.6 - 19.95
成交張數(昨)
292
成交金額
774.27萬
成交金額(昨)
577.52萬
52週範圍
19.25 - 36.65
發行股數
2億
市值
41億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
20.55
成交張數
378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 20.55 | +0.6 | +3.01 | 378 | 775.86 | 50 | 13.2 | 101.87 | 13.13 | 102.45 | 13.21 | +0.58 | +117 | 0 | 0 |
| 2025/11/25 | 19.95 | +0.55 | +2.84 | 292 | 577.97 | 19 | 6.5 | 37.49 | 6.49 | 37.72 | 6.53 | +0.23 | +118.42 | 0 | 0 |
| 2025/11/24 | 19.4 | +0.15 | +0.78 | 256 | 494.37 | 26 | 10.14 | 50.02 | 10.12 | 50.27 | 10.17 | +0.25 | +96.15 | 0 | 0 |
| 2025/11/21 | 19.25 | -0.6 | -3.02 | 331 | 643.65 | 29 | 8.75 | 56.78 | 8.82 | 56.69 | 8.81 | -0.1 | -32.76 | 0 | 0 |
| 2025/11/20 | 19.85 | +0.1 | +0.51 | 229 | 455.17 | 27 | 11.77 | 53.49 | 11.75 | 53.8 | 11.82 | +0.31 | +114.81 | 0 | 0 |
| 2025/11/19 | 19.75 | +0.05 | +0.25 | 340 | 659.67 | 46 | 13.52 | 90.72 | 13.75 | 90.81 | 13.77 | +0.09 | +19.57 | 0 | 0 |
| 2025/11/18 | 19.7 | -0.35 | -1.75 | 291 | 578.4 | 49 | 16.81 | 97.31 | 16.82 | 97.7 | 16.89 | +0.4 | +81.63 | 0 | 0 |
| 2025/11/17 | 20.05 | -0.3 | -1.47 | 216 | 434.06 | 38 | 17.61 | 76.46 | 17.61 | 76.52 | 17.63 | +0.06 | +14.47 | 0 | 0 |
| 2025/11/14 | 20.35 | -0.1 | -0.49 | 216 | 442.13 | 13 | 6.03 | 26.6 | 6.02 | 26.72 | 6.04 | +0.12 | +92.31 | 0 | 0 |
| 2025/11/13 | 20.45 | -0.25 | -1.21 | 253 | 519.42 | 29 | 11.47 | 59.36 | 11.43 | 59.84 | 11.52 | +0.47 | +163.79 | 0 | 0 |
| 2025/11/12 | 20.7 | +0.45 | +2.22 | 264 | 544.48 | 20 | 7.58 | 41.08 | 7.54 | 41.3 | 7.58 | +0.21 | +107.5 | 0 | 0 |
| 2025/11/11 | 20.25 | +0.15 | +0.75 | 191 | 387.01 | 26 | 13.62 | 52.4 | 13.54 | 52.84 | 13.65 | +0.43 | +167.31 | 0 | 0 |
| 2025/11/10 | 20.1 | -0.15 | -0.74 | 287 | 577.11 | 36 | 12.53 | 72.2 | 12.51 | 72.45 | 12.55 | +0.24 | +68.06 | 0 | 0 |
| 2025/11/07 | 20.25 | -0.45 | -2.17 | 447 | 906.39 | 28 | 6.27 | 56.88 | 6.27 | 57.19 | 6.31 | +0.32 | +112.5 | 0 | 0 |
| 2025/11/06 | 20.7 | +0.1 | +0.49 | 153 | 316.45 | 14 | 9.13 | 28.84 | 9.12 | 29.02 | 9.17 | +0.17 | +125 | 0 | 0 |
| 2025/11/05 | 20.6 | -0.4 | -1.9 | 296 | 609.87 | 38 | 12.82 | 78.05 | 12.8 | 78.45 | 12.86 | +0.41 | +106.58 | 0 | 0 |
| 2025/11/04 | 21 | -0.75 | -3.45 | 520 | 1,108.29 | 138 | 26.53 | 295.46 | 26.66 | 294.12 | 26.54 | -1.34 | -97.1 | 0 | 0 |
| 2025/11/03 | 21.75 | -0.25 | -1.14 | 192 | 419.05 | 10 | 5.2 | 21.91 | 5.23 | 21.95 | 5.24 | +0.04 | +40 | 0 | 0 |
| 2025/10/31 | 22 | -0.2 | -0.9 | 173 | 381.84 | 15 | 8.66 | 33.06 | 8.66 | 33.15 | 8.68 | +0.09 | +56.67 | 0 | 0 |
| 2025/10/30 | 22.2 | -0.2 | -0.89 | 220 | 489.77 | 24 | 10.91 | 53.49 | 10.92 | 53.47 | 10.92 | -0.02 | -8.33 | 0 | 0 |
| 2025/10/29 | 22.4 | +0.05 | +0.22 | 238 | 533.83 | 21 | 8.81 | 46.95 | 8.8 | 47.02 | 8.81 | +0.07 | +33.33 | 0 | 0 |
| 2025/10/28 | 22.35 | -0.05 | -0.22 | 197 | 441.95 | 24 | 12.16 | 53.73 | 12.16 | 53.76 | 12.16 | +0.02 | +8.33 | 0 | 0 |
| 2025/10/27 | 22.4 | -0.5 | -2.18 | 370 | 834.14 | 66 | 17.84 | 148.71 | 17.83 | 149.53 | 17.93 | +0.82 | +124.24 | 0 | 0 |
| 2025/10/23 | 22.9 | -0.35 | -1.51 | 245 | 565.62 | 30 | 12.23 | 69.28 | 12.25 | 69.22 | 12.24 | -0.06 | -20 | 0 | 0 |
| 2025/10/22 | 23.25 | +0.35 | +1.53 | 575 | 1,333.13 | 147 | 25.58 | 340.67 | 25.55 | 339.36 | 25.46 | -1.31 | -89.12 | 0 | 0 |
| 2025/10/21 | 22.9 | +0.5 | +2.23 | 550 | 1,253.27 | 68 | 12.36 | 153.7 | 12.26 | 155.34 | 12.39 | +1.64 | +240.44 | 0 | 0 |
| 2025/10/20 | 22.4 | -0.2 | -0.88 | 248 | 557.21 | 53 | 21.34 | 118.42 | 21.25 | 119.04 | 21.36 | +0.62 | +117.92 | 0 | 0 |
| 2025/10/17 | 22.6 | +0.5 | +2.26 | 391 | 876.27 | 57 | 14.6 | 127.25 | 14.52 | 127.75 | 14.58 | +0.51 | +88.6 | 0 | 0 |
| 2025/10/16 | 22.1 | +0.1 | +0.45 | 255 | 562.01 | 22 | 8.63 | 48.38 | 8.61 | 48.5 | 8.63 | +0.12 | +52.27 | 0 | 0 |
| 2025/10/15 | 22 | +0.6 | +2.8 | 433 | 950.62 | 44 | 10.15 | 96.4 | 10.14 | 96.5 | 10.15 | +0.1 | +22.73 | 0 | 0 |
| 2025/10/14 | 21.4 | +0 | +0 | 388 | 844.74 | 131 | 33.77 | 284.15 | 33.64 | 285.33 | 33.78 | +1.19 | +90.46 | 0 | 0 |
| 2025/10/13 | 21.4 | +0 | +0 | 303 | 639.79 | 90 | 29.74 | 190.15 | 29.72 | 191.1 | 29.87 | +0.96 | +106.67 | 0 | 0 |
| 2025/10/09 | 21.4 | +0.05 | +0.23 | 282 | 603.42 | 45 | 15.97 | 96.33 | 15.96 | 96.62 | 16.01 | +0.29 | +64.44 | 0 | 0 |
| 2025/10/08 | 21.35 | +0 | +0 | 255 | 545.12 | 62 | 24.3 | 132.49 | 24.3 | 132.48 | 24.3 | -0.01 | -1.61 | 0 | 0 |
| 2025/10/07 | 21.35 | -0.05 | -0.23 | 308 | 659.7 | 39 | 12.66 | 83.12 | 12.6 | 83.64 | 12.68 | +0.52 | +132.05 | 0 | 0 |
| 2025/10/03 | 21.4 | -0.4 | -1.83 | 482 | 1,035.87 | 58 | 12.04 | 124.91 | 12.06 | 124.88 | 12.06 | -0.03 | -5.17 | 0 | 0 |
| 2025/10/02 | 21.8 | -0.4 | -1.8 | 512 | 1,119.65 | 46 | 8.99 | 100.69 | 8.99 | 100.8 | 9 | +0.11 | +23.91 | 0 | 0 |
| 2025/10/01 | 22.2 | +0.05 | +0.23 | 280 | 624.84 | 107 | 38.2 | 239.09 | 38.26 | 238.78 | 38.21 | -0.32 | -29.44 | 0 | 0 |
| 2025/09/30 | 22.15 | +0.25 | +1.14 | 507 | 1,114.89 | 70 | 13.81 | 154 | 13.81 | 154.6 | 13.87 | +0.6 | +86.43 | 0 | 0 |
| 2025/09/26 | 21.9 | -0.45 | -2.01 | 405 | 891.94 | 74 | 18.28 | 163.39 | 18.32 | 163.59 | 18.34 | +0.2 | +26.35 | 0 | 0 |
| 2025/09/25 | 22.35 | +0.2 | +0.9 | 269 | 603.04 | 55 | 20.47 | 123.38 | 20.46 | 123.27 | 20.44 | -0.12 | -20.91 | 0 | 0 |
| 2025/09/24 | 22.15 | +0 | +0 | 222 | 492.66 | 42 | 18.88 | 92.95 | 18.87 | 93 | 18.88 | +0.04 | +10.71 | 0 | 0 |
| 2025/09/23 | 22.15 | +0 | +0 | 439 | 965.12 | 102 | 23.24 | 224.46 | 23.26 | 224.61 | 23.27 | +0.15 | +14.71 | 0 | 0 |
| 2025/09/22 | 22.15 | -0.1 | -0.45 | 420 | 933.62 | 94 | 22.39 | 209.29 | 22.42 | 209.56 | 22.45 | +0.27 | +28.72 | 0 | 0 |
| 2025/09/19 | 22.25 | -0.35 | -1.55 | 288 | 645.12 | 56 | 19.43 | 125.53 | 19.46 | 125.77 | 19.49 | +0.23 | +41.07 | 0 | 0 |
| 2025/09/18 | 22.6 | +0.4 | +1.8 | 483 | 1,091.27 | 62 | 12.83 | 139.65 | 12.8 | 140.16 | 12.84 | +0.51 | +81.45 | 0 | 0 |
| 2025/09/17 | 22.2 | +0.15 | +0.68 | 560 | 1,254.04 | 146 | 26.07 | 326.81 | 26.06 | 327.29 | 26.1 | +0.48 | +32.88 | 0 | 0 |
| 2025/09/16 | 22.05 | +0.2 | +0.92 | 273 | 599.26 | 42 | 15.39 | 92.18 | 15.38 | 92.19 | 15.38 | +0.01 | +2.38 | 0 | 0 |
| 2025/09/15 | 21.85 | +0.25 | +1.16 | 432 | 947.72 | 112 | 25.91 | 245.37 | 25.89 | 246.07 | 25.96 | +0.71 | +63.39 | 0 | 0 |
| 2025/09/12 | 21.6 | -0.05 | -0.23 | 255 | 552.12 | 29 | 11.38 | 62.91 | 11.4 | 62.84 | 11.38 | -0.07 | -25.86 | 0 | 0 |
| 2025/09/11 | 21.65 | -0.55 | -2.48 | 748 | 1,629.15 | 46 | 6.15 | 99.99 | 6.14 | 100.98 | 6.2 | +0.99 | +215.22 | 0 | 0 |
| 2025/09/10 | 22.2 | +0.15 | +0.68 | 427 | 947.79 | 89 | 20.85 | 197.74 | 20.86 | 197.5 | 20.84 | -0.23 | -26.4 | 0 | 0 |
| 2025/09/09 | 22.05 | -0.3 | -1.34 | 371 | 824.62 | 49 | 13.2 | 108.95 | 13.21 | 108.77 | 13.19 | -0.18 | -37.76 | 0 | 0 |
| 2025/09/08 | 22.35 | +0 | +0 | 350 | 779.6 | 68 | 19.45 | 151.5 | 19.43 | 151.53 | 19.44 | +0.03 | +4.41 | 0 | 0 |
| 2025/09/05 | 22.35 | +0.15 | +0.68 | 290 | 647.1 | 65 | 22.39 | 144.61 | 22.35 | 145.13 | 22.43 | +0.53 | +80.77 | 0 | 0 |
| 2025/09/04 | 22.2 | +0.2 | +0.91 | 458 | 1,018.58 | 77 | 16.81 | 171.03 | 16.79 | 171.25 | 16.81 | +0.21 | +27.92 | 0 | 0 |
| 2025/09/03 | 22 | -0.05 | -0.23 | 422 | 931.68 | 81 | 19.18 | 178.68 | 19.18 | 178.57 | 19.17 | -0.1 | -12.35 | 0 | 0 |
| 2025/09/02 | 22.05 | -0.3 | -1.34 | 546 | 1,203.56 | 115 | 21.06 | 253.51 | 21.06 | 254.03 | 21.11 | +0.52 | +45.22 | 0 | 0 |
| 2025/09/01 | 22.35 | -0.8 | -3.46 | 595 | 1,341.07 | 77 | 12.95 | 173.15 | 12.91 | 173.62 | 12.95 | +0.47 | +61.69 | 0 | 0 |
| 2025/08/29 | 23.15 | -0.4 | -1.7 | 847 | 1,963.7 | 59 | 6.97 | 137.05 | 6.98 | 136.65 | 6.96 | -0.4 | -67.8 | 0 | 0 |
| 2025/08/28 | 23.55 | -2.1 | -1.26 | 1,464 | 3,459.5 | 253 | 17.28 | 601.22 | 17.38 | 595.72 | 17.22 | -5.5 | -217.59 | 30 | 2.05 |
| 2025/08/27 | 25.65 | +0.2 | +0.79 | 1,124 | 2,887 | 174 | 15.48 | 446.99 | 15.48 | 446.54 | 15.47 | -0.46 | -26.15 | 0 | 0 |
| 2025/08/26 | 25.45 | -0.4 | -1.55 | 670 | 1,714.6 | 41 | 6.12 | 105.42 | 6.15 | 104.94 | 6.12 | -0.47 | -114.63 | 0 | 0 |
| 2025/08/25 | 25.85 | +0.15 | +0.58 | 538 | 1,393.16 | 91 | 16.9 | 236.12 | 16.95 | 235.5 | 16.9 | -0.62 | -68.68 | 0 | 0 |
| 2025/08/22 | 25.7 | -0.15 | -0.58 | 485 | 1,247.58 | 44 | 9.08 | 113.17 | 9.07 | 113.38 | 9.09 | +0.2 | +46.59 | 0 | 0 |
| 2025/08/21 | 25.85 | +0.35 | +1.37 | 1,015 | 2,640.49 | 361 | 35.55 | 938.93 | 35.56 | 939.55 | 35.58 | +0.62 | +17.31 | 0 | 0 |
| 2025/08/20 | 25.5 | -0.2 | -0.78 | 445 | 1,135.5 | 50 | 11.23 | 127.39 | 11.22 | 127.75 | 11.25 | +0.36 | +72 | 0 | 0 |
| 2025/08/19 | 25.7 | +0.15 | +0.59 | 503 | 1,298.95 | 98 | 19.47 | 252.88 | 19.47 | 252.95 | 19.47 | +0.07 | +7.14 | 0 | 0 |
| 2025/08/18 | 25.55 | -0.15 | -0.58 | 587 | 1,510.07 | 95 | 16.18 | 243.97 | 16.16 | 245.21 | 16.24 | +1.25 | +131.05 | 0 | 0 |
| 2025/08/15 | 25.7 | +0.65 | +2.59 | 770 | 1,972.25 | 122 | 15.84 | 311.14 | 15.78 | 312.94 | 15.87 | +1.79 | +147.13 | 0 | 0 |
| 2025/08/14 | 25.05 | +0.3 | +1.21 | 295 | 739.95 | 26 | 8.82 | 64.96 | 8.78 | 65.31 | 8.83 | +0.35 | +136.54 | 0 | 0 |
| 2025/08/13 | 24.75 | +0.25 | +1.02 | 385 | 951.55 | 116 | 30.12 | 285.95 | 30.05 | 286.61 | 30.12 | +0.66 | +56.47 | 0 | 0 |
| 2025/08/12 | 24.5 | -0.4 | -1.61 | 376 | 928.51 | 26 | 6.92 | 64.34 | 6.93 | 64.29 | 6.92 | -0.06 | -21.15 | 0 | 0 |
| 2025/08/11 | 24.9 | -0.35 | -1.39 | 247 | 618.2 | 50 | 20.21 | 124.92 | 20.21 | 125.05 | 20.23 | +0.14 | +27 | 0 | 0 |
| 2025/08/08 | 25.25 | +0.15 | +0.6 | 354 | 896.55 | 36 | 10.18 | 91.09 | 10.16 | 91.12 | 10.16 | +0.03 | +6.94 | 0 | 0 |
| 2025/08/07 | 25.1 | +0.2 | +0.8 | 390 | 977.28 | 44 | 11.29 | 110.13 | 11.27 | 110.28 | 11.28 | +0.15 | +35.23 | 0 | 0 |
| 2025/08/06 | 24.9 | +0.05 | +0.2 | 214 | 535.17 | 23 | 10.73 | 57.41 | 10.73 | 57.34 | 10.72 | -0.06 | -26.09 | 0 | 0 |
| 2025/08/05 | 24.85 | -0.15 | -0.6 | 266 | 665.74 | 21 | 7.88 | 52.58 | 7.9 | 52.58 | 7.9 | -0.01 | -2.38 | 0 | 0 |
| 2025/08/04 | 25 | +0.6 | +2.46 | 445 | 1,101.72 | 79 | 17.77 | 194.08 | 17.62 | 195.25 | 17.72 | +1.17 | +148.1 | 0 | 0 |
| 2025/08/01 | 24.4 | +0.25 | +1.04 | 303 | 734.26 | 84 | 27.74 | 204.04 | 27.79 | 202.69 | 27.6 | -1.35 | -160.71 | 0 | 0 |
| 2025/07/31 | 24.15 | -0.35 | -1.43 | 282 | 684.05 | 24 | 8.52 | 58.28 | 8.52 | 58.45 | 8.54 | +0.17 | +68.75 | 0 | 0 |
| 2025/07/30 | 24.5 | +0 | +0 | 260 | 635.19 | 70 | 26.9 | 170.78 | 26.89 | 170.95 | 26.91 | +0.17 | +23.57 | 0 | 0 |
| 2025/07/29 | 24.5 | -0.3 | -1.21 | 302 | 746.43 | 64 | 21.18 | 158.87 | 21.28 | 158.64 | 21.25 | -0.23 | -35.16 | 0 | 0 |
| 2025/07/28 | 24.8 | -0.1 | -0.4 | 142 | 351.03 | 27 | 19.06 | 66.76 | 19.02 | 66.92 | 19.06 | +0.16 | +59.26 | 0 | 0 |
| 2025/07/25 | 24.9 | +0 | +0 | 123 | 306.74 | 26 | 21.08 | 64.61 | 21.06 | 64.69 | 21.09 | +0.08 | +30.77 | 0 | 0 |
| 2025/07/24 | 24.9 | +0.3 | +1.22 | 418 | 1,040.78 | 44 | 10.53 | 109 | 10.47 | 109.19 | 10.49 | +0.19 | +43.18 | 0 | 0 |
| 2025/07/23 | 24.6 | +0.8 | +3.36 | 415 | 1,014.69 | 11 | 2.65 | 26.86 | 2.65 | 26.95 | 2.66 | +0.09 | +77.27 | 0 | 0 |
| 2025/07/22 | 23.8 | -0.6 | -2.46 | 785 | 1,891.15 | 77 | 9.81 | 185.47 | 9.81 | 185.34 | 9.8 | -0.12 | -15.58 | 0 | 0 |
| 2025/07/21 | 24.4 | +0 | +0 | 327 | 804.62 | 30 | 9.17 | 73.62 | 9.15 | 73.86 | 9.18 | +0.24 | +80 | 0 | 0 |
| 2025/07/18 | 24.4 | +0.05 | +0.21 | 221 | 541.34 | 39 | 17.65 | 95.56 | 17.65 | 95.75 | 17.69 | +0.19 | +48.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
