2062
29.85
TWD+0.50 (1.70%)
2025.04.02收盤
橋椿－現股當沖
橋椿最新現股當沖狀況
整理橋椿最新(2025/04/02) 當沖狀況。整體成交張數為101張，佔整體市場成交張數的25.49%。當日現股當沖之總損益為+6,250元、每張平均損益則為+62元。
開盤價
29.35
收盤價
29.85
當日範圍
29.1 - 29.9
成交張數
396
開盤價(昨)
29.1
收盤價(昨)
29.35
昨日範圍
28.9 - 29.55
成交張數(昨)
666
成交金額
1170.48萬
成交金額(昨)
1949.17萬
52週範圍
27.4 - 41.85
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
29.35
收盤價
29.85
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29.85 | +0.5 | +1.7 | 396 | 1,171.32 | 101 | 25.49 | 298.27 | 25.46 | 298.89 | 25.52 | +0.62 | +61.88 | 2 | 0.5 |
| 2025/04/01 | 29.35 | +0.4 | +1.38 | 666 | 1,949.73 | 197 | 29.57 | 575.27 | 29.51 | 576.15 | 29.55 | +0.88 | +44.67 | 0 | 0 |
| 2025/03/31 | 28.95 | -1.7 | -5.55 | 1,352 | 3,986.24 | 230 | 17.01 | 676.3 | 16.97 | 679.88 | 17.06 | +3.58 | +155.65 | 1 | 0.07 |
| 2025/03/28 | 30.65 | -0.95 | -3.01 | 839 | 2,590.36 | 208 | 24.8 | 641.24 | 24.75 | 646.68 | 24.96 | +5.45 | +261.78 | 3 | 0.36 |
| 2025/03/27 | 31.6 | -0.65 | -2.02 | 510 | 1,615.61 | 32 | 6.28 | 101.4 | 6.28 | 101.44 | 6.28 | +0.04 | +10.94 | 0 | 0 |
| 2025/03/26 | 32.25 | +0.1 | +0.31 | 249 | 799.93 | 33 | 13.27 | 106.12 | 13.27 | 106.17 | 13.27 | +0.06 | +16.67 | 0 | 0 |
| 2025/03/25 | 32.15 | -0.5 | -1.53 | 662 | 2,134.71 | 125 | 18.89 | 404.09 | 18.93 | 405.05 | 18.97 | +0.96 | +76.8 | 0 | 0 |
| 2025/03/24 | 32.65 | -0.25 | -0.76 | 454 | 1,487.29 | 64 | 14.1 | 209.83 | 14.11 | 210.03 | 14.12 | +0.2 | +32.03 | 0 | 0 |
| 2025/03/21 | 32.9 | +0.05 | +0.15 | 515 | 1,684.34 | 60 | 11.65 | 196.22 | 11.65 | 196.78 | 11.68 | +0.56 | +92.5 | 0 | 0 |
| 2025/03/20 | 32.85 | -0.15 | -0.45 | 632 | 2,077.64 | 101 | 15.99 | 332.2 | 15.99 | 332.7 | 16.01 | +0.5 | +49.5 | 0 | 0 |
| 2025/03/19 | 33 | -0.45 | -1.35 | 929 | 3,073.14 | 120 | 12.91 | 397.23 | 12.93 | 398.2 | 12.96 | +0.97 | +80.83 | 1 | 0.11 |
| 2025/03/18 | 33.45 | +0.55 | +1.67 | 1,027 | 3,422.07 | 139 | 13.53 | 461.73 | 13.49 | 463.64 | 13.55 | +1.92 | +137.77 | 0 | 0 |
| 2025/03/17 | 32.9 | +0.15 | +0.46 | 653 | 2,160.07 | 117 | 17.93 | 387.55 | 17.94 | 387.29 | 17.93 | -0.26 | -22.22 | 1 | 0.15 |
| 2025/03/14 | 32.75 | +0.2 | +0.61 | 473 | 1,539.44 | 134 | 28.32 | 436.56 | 28.36 | 436.91 | 28.38 | +0.35 | +26.49 | 0 | 0 |
| 2025/03/13 | 32.55 | -0.6 | -1.81 | 1,211 | 4,013.99 | 350 | 28.9 | 1,159.76 | 28.89 | 1,161.44 | 28.93 | +1.69 | +48.14 | 1 | 0.08 |
| 2025/03/12 | 33.15 | +0.6 | +1.84 | 1,132 | 3,736.01 | 295 | 26.05 | 966.16 | 25.86 | 971.03 | 25.99 | +4.87 | +165.08 | 0 | 0 |
| 2025/03/11 | 32.55 | -0.4 | -1.21 | 1,275 | 4,107.15 | 358 | 28.08 | 1,147.3 | 27.93 | 1,154.01 | 28.1 | +6.71 | +187.57 | 2 | 0.16 |
| 2025/03/10 | 32.95 | -0.35 | -1.05 | 1,393 | 4,602.39 | 284 | 20.39 | 939.77 | 20.42 | 937.17 | 20.36 | -2.6 | -91.55 | 15 | 1.08 |
| 2025/03/07 | 33.3 | +0.3 | +0.91 | 1,163 | 3,854.05 | 177 | 15.21 | 584.99 | 15.18 | 587.68 | 15.25 | +2.69 | +151.98 | 5 | 0.43 |
| 2025/03/06 | 33 | +0.45 | +1.38 | 4,640 | 15,624.98 | 1,571 | 33.86 | 5,318.58 | 34.04 | 5,272.58 | 33.74 | -46 | -292.81 | 0 | 0 |
| 2025/03/05 | 32.55 | +0.65 | +2.04 | 1,567 | 5,075.99 | 383 | 24.45 | 1,236.28 | 24.36 | 1,243.52 | 24.5 | +7.25 | +189.16 | 0 | 0 |
| 2025/03/04 | 31.9 | -0.85 | -2.6 | 7,105 | 23,618.16 | 3,147 | 44.29 | 10,551.78 | 44.68 | 10,411.75 | 44.08 | -140.03 | -444.96 | 0 | 0 |
| 2025/03/03 | 32.75 | +2.25 | +7.38 | 4,801 | 15,418.62 | 1,825 | 38.01 | 5,818.65 | 37.74 | 5,883.61 | 38.16 | +64.96 | +355.95 | 0 | 0 |
| 2025/02/27 | 30.5 | -0.7 | -2.24 | 1,144 | 3,550.6 | 254 | 22.19 | 793.96 | 22.36 | 791.52 | 22.29 | -2.44 | -95.87 | 0 | 0 |
| 2025/02/26 | 31.2 | +0.05 | +0.16 | 495 | 1,544.15 | 71 | 14.34 | 221.49 | 14.34 | 221.41 | 14.34 | -0.09 | -11.97 | 0 | 0 |
| 2025/02/25 | 31.15 | -0.3 | -0.95 | 466 | 1,453.63 | 111 | 23.85 | 347.19 | 23.88 | 346.98 | 23.87 | -0.22 | -19.82 | 0 | 0 |
| 2025/02/24 | 31.45 | -0.2 | -0.63 | 479 | 1,509.12 | 72 | 15.04 | 227.25 | 15.06 | 227.15 | 15.05 | -0.1 | -13.89 | 0 | 0 |
| 2025/02/21 | 31.65 | +0.25 | +0.8 | 513 | 1,617.64 | 102 | 19.88 | 321.31 | 19.86 | 321.87 | 19.9 | +0.56 | +55.39 | 0 | 0 |
| 2025/02/20 | 31.4 | -0.15 | -0.48 | 520 | 1,639.76 | 122 | 23.47 | 384.37 | 23.44 | 385.59 | 23.51 | +1.22 | +100 | 0 | 0 |
| 2025/02/19 | 31.55 | +0.05 | +0.16 | 556 | 1,762.96 | 125 | 22.5 | 396.49 | 22.49 | 396.73 | 22.5 | +0.24 | +19.6 | 2 | 0.36 |
| 2025/02/18 | 31.5 | +0.55 | +1.78 | 1,997 | 6,394.62 | 866 | 43.38 | 2,779.82 | 43.47 | 2,770.64 | 43.33 | -9.18 | -105.95 | 0 | 0 |
| 2025/02/17 | 30.95 | +0.45 | +1.48 | 512 | 1,585.44 | 71 | 13.86 | 219.43 | 13.84 | 219.72 | 13.86 | +0.28 | +40.14 | 0 | 0 |
| 2025/02/14 | 30.5 | -0.4 | -1.29 | 574 | 1,756.91 | 88 | 15.34 | 269.31 | 15.33 | 269.4 | 15.33 | +0.09 | +10.23 | 0 | 0 |
| 2025/02/13 | 30.9 | +0.9 | +3 | 730 | 2,230.3 | 148 | 20.28 | 449.19 | 20.14 | 453.03 | 20.31 | +3.83 | +259.12 | 0 | 0 |
| 2025/02/12 | 30 | -0.3 | -0.99 | 869 | 2,628.29 | 117 | 13.47 | 354.85 | 13.5 | 354.12 | 13.47 | -0.72 | -61.97 | 0 | 0 |
| 2025/02/11 | 30.3 | -0.75 | -2.42 | 974 | 2,974.39 | 122 | 12.52 | 372.75 | 12.53 | 373.58 | 12.56 | +0.83 | +68.44 | 1 | 0.1 |
| 2025/02/10 | 31.05 | -1 | -3.12 | 1,310 | 4,035.22 | 452 | 34.5 | 1,391.79 | 34.49 | 1,396.62 | 34.61 | +4.83 | +106.86 | 0 | 0 |
| 2025/02/07 | 32.05 | +0.2 | +0.63 | 1,008 | 3,200.6 | 172 | 17.07 | 544.95 | 17.03 | 548.1 | 17.12 | +3.15 | +183.14 | 1 | 0.1 |
| 2025/02/06 | 31.85 | -0.45 | -1.39 | 1,091 | 3,494.46 | 157 | 14.39 | 503.89 | 14.42 | 503.54 | 14.41 | -0.35 | -22.29 | 1 | 0.09 |
| 2025/02/05 | 32.3 | +0.55 | +1.73 | 1,320 | 4,266.91 | 266 | 20.16 | 859.61 | 20.15 | 860.91 | 20.18 | +1.31 | +49.25 | 1 | 0.08 |
| 2025/02/04 | 31.75 | -0.25 | -0.78 | 506 | 1,598.8 | 77 | 15.21 | 242.99 | 15.2 | 244.34 | 15.28 | +1.36 | +176.62 | 1 | 0.2 |
| 2025/02/03 | 32 | +0.35 | +1.11 | 1,032 | 3,274.52 | 260 | 25.19 | 821.32 | 25.08 | 823.25 | 25.14 | +1.93 | +74.23 | 0 | 0 |
| 2025/01/22 | 31.65 | +0 | +0 | 569 | 1,793.75 | 91 | 15.99 | 286.17 | 15.95 | 287.36 | 16.02 | +1.2 | +131.32 | 0 | 0 |
| 2025/01/21 | 31.65 | +0.05 | +0.16 | 300 | 947.97 | 62 | 20.64 | 195.68 | 20.64 | 196.04 | 20.68 | +0.36 | +58.87 | 0 | 0 |
| 2025/01/20 | 31.6 | +0.05 | +0.16 | 325 | 1,027.23 | 120 | 36.89 | 379.17 | 36.91 | 379.63 | 36.96 | +0.47 | +39.17 | 0 | 0 |
| 2025/01/17 | 31.55 | +0.15 | +0.48 | 491 | 1,543.92 | 55 | 11.2 | 171.88 | 11.13 | 172.9 | 11.2 | +1.01 | +184.55 | 0 | 0 |
| 2025/01/16 | 31.4 | +0.4 | +1.29 | 544 | 1,707.39 | 110 | 20.24 | 345.71 | 20.25 | 345.73 | 20.25 | +0.01 | +0.91 | 0 | 0 |
| 2025/01/15 | 31 | +0.15 | +0.49 | 948 | 2,940.41 | 327 | 34.49 | 1,013.02 | 34.45 | 1,015.49 | 34.54 | +2.47 | +75.54 | 1 | 0.11 |
| 2025/01/14 | 30.85 | +1.15 | +3.87 | 1,194 | 3,646.21 | 502 | 42.04 | 1,529.48 | 41.95 | 1,529.88 | 41.96 | +0.4 | +7.87 | 0 | 0 |
| 2025/01/13 | 29.7 | -1.2 | -3.88 | 1,719 | 5,131.69 | 467 | 27.17 | 1,397.07 | 27.22 | 1,398.16 | 27.25 | +1.1 | +23.55 | 2 | 0.12 |
| 2025/01/10 | 30.9 | -1.15 | -3.59 | 1,061 | 3,328.79 | 361 | 34.01 | 1,136.58 | 34.14 | 1,131.13 | 33.98 | -5.45 | -150.83 | 1 | 0.09 |
| 2025/01/09 | 32.05 | +0.9 | +2.89 | 3,058 | 9,913.85 | 1,501 | 49.08 | 4,873.55 | 49.16 | 4,867.65 | 49.1 | -5.89 | -39.27 | 3 | 0.1 |
| 2025/01/08 | 31.15 | -0.45 | -1.42 | 1,270 | 3,950.64 | 166 | 13.07 | 516.99 | 13.09 | 517.11 | 13.09 | +0.12 | +7.53 | 1 | 0.08 |
| 2025/01/07 | 31.6 | -0.75 | -2.32 | 1,120 | 3,572.02 | 119 | 10.62 | 378.81 | 10.6 | 380.64 | 10.66 | +1.83 | +153.78 | 0 | 0 |
| 2025/01/06 | 32.35 | +0.05 | +0.15 | 771 | 2,499.26 | 199 | 25.81 | 645.45 | 25.83 | 646.33 | 25.86 | +0.88 | +44.22 | 0 | 0 |
| 2025/01/03 | 32.3 | -0.35 | -1.07 | 662 | 2,160.76 | 135 | 20.38 | 442.36 | 20.47 | 441.41 | 20.43 | -0.94 | -70 | 0 | 0 |
| 2025/01/02 | 32.65 | -0.45 | -1.36 | 676 | 2,220.61 | 145 | 21.46 | 477.38 | 21.5 | 477.56 | 21.51 | +0.17 | +11.72 | 0 | 0 |
| 2024/12/31 | 33.1 | +0.25 | +0.76 | 608 | 1,999.03 | 141 | 23.21 | 463.49 | 23.19 | 465.25 | 23.27 | +1.77 | +125.53 | 1 | 0.16 |
| 2024/12/30 | 32.85 | -0.35 | -1.05 | 823 | 2,715.6 | 159 | 19.31 | 525.01 | 19.33 | 525.24 | 19.34 | +0.23 | +14.15 | 1 | 0.12 |
| 2024/12/27 | 33.2 | -1.1 | -3.21 | 1,672 | 5,618.2 | 290 | 17.34 | 976.78 | 17.39 | 975.06 | 17.36 | -1.73 | -59.48 | 0 | 0 |
| 2024/12/26 | 34.3 | -0.9 | -2.56 | 1,466 | 5,089.1 | 310 | 21.15 | 1,080.62 | 21.23 | 1,074.4 | 21.11 | -6.22 | -200.65 | 1 | 0.07 |
| 2024/12/25 | 35.2 | +0.9 | +2.62 | 1,999 | 7,002.75 | 652 | 32.61 | 2,277.57 | 32.52 | 2,291.72 | 32.73 | +14.14 | +216.95 | 5 | 0.25 |
| 2024/12/24 | 34.3 | -0.35 | -1.01 | 1,345 | 4,666.66 | 416 | 30.93 | 1,445.72 | 30.98 | 1,444.36 | 30.95 | -1.36 | -32.69 | 10 | 0.74 |
| 2024/12/23 | 34.65 | -0.35 | -1 | 1,747 | 6,081.99 | 555 | 31.78 | 1,933.49 | 31.79 | 1,933.96 | 31.8 | +0.47 | +8.47 | 0 | 0 |
| 2024/12/20 | 35 | -1.3 | -3.58 | 6,558 | 23,556.39 | 3,334 | 50.84 | 11,986.99 | 50.89 | 11,952.56 | 50.74 | -34.43 | -103.27 | 10 | 0.15 |
| 2024/12/19 | 36.3 | +1.7 | +4.91 | 8,794 | 31,402.61 | 4,703 | 53.48 | 16,669.79 | 53.08 | 16,846.76 | 53.65 | +176.97 | +376.28 | 7 | 0.08 |
| 2024/12/18 | 34.6 | -0.55 | -1.56 | 2,976 | 10,357.63 | 1,255 | 42.17 | 4,373.77 | 42.23 | 4,371.57 | 42.21 | -2.21 | -17.57 | 1 | 0.03 |
| 2024/12/17 | 35.15 | +0.1 | +0.29 | 7,806 | 27,181.7 | 4,702 | 60.24 | 16,367.58 | 60.22 | 16,390.31 | 60.3 | +22.73 | +48.33 | 4 | 0.05 |
| 2024/12/16 | 35.05 | +3.15 | +9.87 | 6,121 | 20,717.22 | 2,767 | 45.2 | 9,201.18 | 44.41 | 9,377.76 | 45.27 | +176.58 | +638.16 | 0 | 0 |
| 2024/12/13 | 31.9 | -0.9 | -2.74 | 1,102 | 3,545.71 | 171 | 15.52 | 551.32 | 15.55 | 550.72 | 15.53 | -0.6 | -35.09 | 0 | 0 |
| 2024/12/12 | 32.8 | -0.1 | -0.3 | 992 | 3,284.31 | 283 | 28.53 | 937.72 | 28.55 | 939 | 28.59 | +1.28 | +45.41 | 0 | 0 |
| 2024/12/11 | 32.9 | -0.2 | -0.6 | 960 | 3,182.7 | 210 | 21.88 | 695.41 | 21.85 | 698.39 | 21.94 | +2.98 | +141.9 | 1 | 0.1 |
| 2024/12/10 | 33.1 | -0.95 | -2.79 | 1,446 | 4,842.44 | 353 | 24.41 | 1,187.01 | 24.51 | 1,182.94 | 24.43 | -4.06 | -115.01 | 0 | 0 |
| 2024/12/09 | 34.05 | -2.6 | -7.09 | 4,133 | 14,178.2 | 1,238 | 29.95 | 4,248.56 | 29.97 | 4,247.56 | 29.96 | -0.99 | -8.04 | 0 | 0 |
| 2024/12/06 | 36.65 | +2.25 | +6.54 | 6,281 | 22,515.94 | 2,543 | 40.49 | 9,020.05 | 40.06 | 9,135.77 | 40.57 | +115.72 | +455.07 | 2 | 0.03 |
| 2024/12/05 | 34.4 | -1.25 | -3.51 | 2,830 | 9,882.67 | 984 | 34.77 | 3,439.41 | 34.8 | 3,430.73 | 34.71 | -8.69 | -88.26 | 10 | 0.35 |
| 2024/12/04 | 35.65 | -0.4 | -1.11 | 9,447 | 34,334.2 | 3,889 | 41.17 | 14,140.36 | 41.18 | 14,109.69 | 41.1 | -30.66 | -78.85 | 4 | 0.04 |
| 2024/12/03 | 36.05 | +0.75 | +2.12 | 4,459 | 15,746 | 1,675 | 37.57 | 5,915.31 | 37.57 | 5,918.94 | 37.59 | +3.63 | +21.67 | 9 | 0.2 |
| 2024/12/02 | 35.3 | +2.05 | +6.17 | 5,882 | 20,430.51 | 2,552 | 43.38 | 8,791.5 | 43.03 | 8,886.05 | 43.49 | +94.55 | +370.47 | 10 | 0.17 |
| 2024/11/29 | 33.25 | -0.55 | -1.63 | 3,109 | 10,408.85 | 984 | 31.65 | 3,439.41 | 33.04 | 3,430.73 | 32.96 | -8.69 | -88.26 | 0 | 0 |
| 2024/11/28 | 33.8 | +0.85 | +2.58 | 5,822 | 19,459.14 | 2,603 | 44.71 | 8,680.16 | 44.61 | 8,707.81 | 44.75 | +27.66 | +106.24 | 11 | 0.19 |
| 2024/11/27 | 32.95 | +1.05 | +3.29 | 7,127 | 23,617.18 | 3,727 | 52.29 | 12,358.76 | 52.33 | 12,352.2 | 52.3 | -6.56 | -17.6 | 11 | 0.15 |
| 2024/11/26 | 31.9 | +0.2 | +0.63 | 1,305 | 4,189.89 | 432 | 33.09 | 1,381.53 | 32.97 | 1,387.45 | 33.11 | +5.92 | +137.04 | 1 | 0.08 |
| 2024/11/25 | 31.7 | +0.55 | +1.77 | 1,379 | 4,381.77 | 245 | 17.77 | 775.98 | 17.71 | 779.27 | 17.78 | +3.29 | +134.49 | 0 | 0 |
| 2024/11/22 | 31.15 | +0.05 | +0.16 | 904 | 2,833.64 | 199 | 22.02 | 623.88 | 22.02 | 623.32 | 22 | -0.56 | -27.89 | 0 | 0 |
| 2024/11/21 | 31.1 | +0.2 | +0.65 | 838 | 2,605.44 | 173 | 20.64 | 536.03 | 20.57 | 538.4 | 20.66 | +2.37 | +136.99 | 0 | 0 |
| 2024/11/20 | 30.9 | -0.5 | -1.59 | 868 | 2,698 | 152 | 17.51 | 472.41 | 17.51 | 473.06 | 17.53 | +0.65 | +42.43 | 0 | 0 |
| 2024/11/19 | 31.4 | +0.3 | +0.96 | 740 | 2,321.02 | 200 | 27.03 | 625.1 | 26.93 | 627.71 | 27.04 | +2.6 | +130.25 | 0 | 0 |
| 2024/11/18 | 31.1 | -1.05 | -3.27 | 1,325 | 4,150.49 | 254 | 19.17 | 795.7 | 19.17 | 798.65 | 19.24 | +2.96 | +116.54 | 3 | 0.23 |
| 2024/11/15 | 32.15 | +0.55 | +1.74 | 735 | 2,360.27 | 225 | 30.63 | 721.96 | 30.59 | 724.05 | 30.68 | +2.1 | +93.11 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
