2062
31.1
TWD+0.20 (0.65%)
2024.11.21收盤
橋椿－現股當沖
橋椿最新現股當沖狀況
整理橋椿最新(2024/11/21) 當沖狀況。整體成交張數為173張，佔整體市場成交張數的20.64%。當日現股當沖之總損益為+2.37萬元、每張平均損益則為+137元。
開盤價
30.9
收盤價
31.1
當日範圍
30.8 - 31.45
成交張數
838
開盤價(昨)
31.5
收盤價(昨)
30.9
昨日範圍
30.9 - 31.5
成交張數(昨)
868
成交金額
2604.32萬
成交金額(昨)
2697.73萬
52週範圍
23.85 - 41.85
發行股數
2億
市值
62億
現股當沖－歷史逐日資訊
開盤價
30.9
收盤價
31.1
成交張數
838
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.1 | +0.2 | +0.65 | 838 | 2,605.44 | 173 | 20.64 | 536.03 | 20.57 | 538.4 | 20.66 | +2.37 | +136.99 | 0 | 0 |
| 11/20 | 30.9 | -0.5 | -1.59 | 868 | 2,698 | 152 | 17.51 | 472.41 | 17.51 | 473.06 | 17.53 | +0.65 | +42.43 | 0 | 0 |
| 11/19 | 31.4 | +0.3 | +0.96 | 740 | 2,321.02 | 200 | 27.03 | 625.1 | 26.93 | 627.71 | 27.04 | +2.6 | +130.25 | 0 | 0 |
| 11/18 | 31.1 | -1.05 | -3.27 | 1,325 | 4,150.49 | 254 | 19.17 | 795.7 | 19.17 | 798.65 | 19.24 | +2.96 | +116.54 | 3 | 0.23 |
| 11/15 | 32.15 | +0.55 | +1.74 | 735 | 2,360.27 | 225 | 30.63 | 721.96 | 30.59 | 724.05 | 30.68 | +2.1 | +93.11 | 1 | 0.14 |
| 11/14 | 31.6 | -0.55 | -1.71 | 1,468 | 4,690.21 | 342 | 23.3 | 1,092.27 | 23.29 | 1,097.15 | 23.39 | +4.89 | +142.98 | 2 | 0.14 |
| 11/13 | 32.15 | -0.3 | -0.92 | 1,338 | 4,316.74 | 492 | 36.78 | 1,586.86 | 36.76 | 1,590.43 | 36.84 | +3.58 | +72.76 | 1 | 0.07 |
| 11/12 | 32.45 | -1.3 | -3.85 | 1,917 | 6,290.53 | 515 | 26.86 | 1,688.03 | 26.83 | 1,694.91 | 26.94 | +6.88 | +133.59 | 0 | 0 |
| 11/11 | 33.75 | -1.85 | -5.2 | 2,060 | 7,026.9 | 580 | 28.16 | 1,983.16 | 28.22 | 1,983.95 | 28.23 | +0.8 | +13.71 | 1 | 0.05 |
| 11/08 | 35.6 | -0.65 | -1.79 | 1,779 | 6,372.58 | 472 | 26.54 | 1,690.33 | 26.53 | 1,695.18 | 26.6 | +4.85 | +102.75 | 2 | 0.11 |
| 11/07 | 36.25 | -0.8 | -2.16 | 4,357 | 15,815.82 | 1,747 | 40.1 | 6,342.78 | 40.1 | 6,346.06 | 40.12 | +3.27 | +18.72 | 6 | 0.14 |
| 11/06 | 37.05 | +2.55 | +7.39 | 8,345 | 30,252.38 | 4,021 | 48.18 | 14,460.82 | 47.8 | 14,625.23 | 48.34 | +164.41 | +408.87 | 12 | 0.14 |
| 11/05 | 34.5 | +1.45 | +4.39 | 2,047 | 7,037.9 | 925 | 45.18 | 3,170.77 | 45.05 | 3,188.15 | 45.3 | +17.38 | +187.89 | 1 | 0.05 |
| 11/04 | 33.05 | -0.15 | -0.45 | 832 | 2,750.63 | 185 | 22.22 | 611.39 | 22.23 | 612.07 | 22.25 | +0.68 | +36.76 | 0 | 0 |
| 11/01 | 33.2 | -0.2 | -0.6 | 1,488 | 4,935.45 | 361 | 24.25 | 1,198.26 | 24.28 | 1,198.47 | 24.28 | +0.21 | +5.96 | 0 | 0 |
| 10/30 | 33.4 | -1.3 | -3.75 | 2,639 | 8,885.15 | 787 | 29.82 | 2,649.15 | 29.82 | 2,655.98 | 29.89 | +6.83 | +86.79 | 0 | 0 |
| 10/29 | 34.7 | -0.85 | -2.39 | 1,117 | 3,893.86 | 288 | 25.79 | 1,005.81 | 25.83 | 1,007.38 | 25.87 | +1.57 | +54.69 | 1 | 0.09 |
| 10/28 | 35.55 | -0.45 | -1.25 | 731 | 2,596.79 | 177 | 24.21 | 628.91 | 24.22 | 629.33 | 24.23 | +0.41 | +23.45 | 0 | 0 |
| 10/25 | 36 | +0.5 | +1.41 | 1,195 | 4,251.73 | 364 | 30.46 | 1,289.68 | 30.33 | 1,299.22 | 30.56 | +9.54 | +262.23 | 0 | 0 |
| 10/24 | 35.5 | -2.15 | -5.71 | 3,378 | 12,213 | 827 | 24.48 | 3,000.72 | 24.57 | 2,992.41 | 24.5 | -8.31 | -100.54 | 1 | 0.03 |
| 10/23 | 37.65 | +0.05 | +0.13 | 1,214 | 4,570.41 | 292 | 24.04 | 1,099.49 | 24.06 | 1,100.82 | 24.09 | +1.32 | +45.38 | 0 | 0 |
| 10/22 | 37.6 | -0.8 | -2.08 | 2,081 | 7,848.08 | 637 | 30.61 | 2,401.09 | 30.59 | 2,409.6 | 30.7 | +8.51 | +133.52 | 0 | 0 |
| 10/21 | 38.4 | +0.95 | +2.54 | 2,373 | 9,046.43 | 791 | 33.33 | 3,004.65 | 33.21 | 3,017.18 | 33.35 | +12.53 | +158.41 | 0 | 0 |
| 10/18 | 37.45 | -0.2 | -0.53 | 1,912 | 7,145.35 | 753 | 39.38 | 2,816.11 | 39.41 | 2,818.47 | 39.44 | +2.37 | +31.41 | 1 | 0.05 |
| 10/17 | 37.65 | -0.05 | -0.13 | 3,312 | 12,448.02 | 1,364 | 41.19 | 5,117.35 | 41.11 | 5,130.38 | 41.21 | +13.03 | +95.53 | 4 | 0.12 |
| 10/16 | 37.7 | +2 | +5.6 | 6,247 | 23,274.94 | 3,280 | 52.5 | 12,130.21 | 52.12 | 12,278.12 | 52.75 | +147.91 | +450.96 | 35 | 0.56 |
| 10/15 | 35.7 | +0.2 | +0.56 | 2,838 | 10,162 | 1,122 | 39.53 | 4,018.55 | 39.54 | 4,029.32 | 39.65 | +10.78 | +96.03 | 1 | 0.04 |
| 10/14 | 35.5 | +0.85 | +2.45 | 2,127 | 7,482.63 | 803 | 37.76 | 2,821.12 | 37.7 | 2,823.91 | 37.74 | +2.79 | +34.68 | 10 | 0.47 |
| 10/11 | 34.65 | -3.35 | -8.82 | 6,897 | 24,482.54 | 1,858 | 26.94 | 6,594.41 | 26.94 | 6,639.23 | 27.12 | +44.81 | +241.2 | 3 | 0.04 |
| 10/09 | 38 | -1.65 | -4.16 | 3,704 | 14,340.17 | 1,165 | 31.45 | 4,515.99 | 31.49 | 4,541.24 | 31.67 | +25.25 | +216.74 | 3 | 0.08 |
| 10/08 | 39.65 | -1.3 | -3.17 | 3,520 | 13,995.8 | 1,073 | 30.48 | 4,267.09 | 30.49 | 4,280.41 | 30.58 | +13.32 | +124.14 | 2 | 0.06 |
| 10/07 | 40.95 | -0.2 | -0.49 | 3,740 | 15,422.22 | 1,422 | 38.02 | 5,879.85 | 38.13 | 5,865.62 | 38.03 | -14.22 | -100.04 | 0 | 0 |
| 10/04 | 41.15 | -0.2 | -0.48 | 6,021 | 24,974.84 | 2,939 | 48.81 | 12,179.5 | 48.77 | 12,199.41 | 48.85 | +19.91 | +67.74 | 4 | 0.07 |
| 10/01 | 41.35 | +0.6 | +1.47 | 3,731 | 15,294.91 | 1,539 | 41.25 | 6,301.3 | 41.2 | 6,303.77 | 41.21 | +2.48 | +16.11 | 1 | 0.03 |
| 09/30 | 40.75 | -0.15 | -0.37 | 3,619 | 14,899.69 | 1,732 | 47.86 | 7,132.8 | 47.87 | 7,135 | 47.89 | +2.2 | +12.7 | 3 | 0.08 |
| 09/27 | 40.9 | +0 | +0 | 7,705 | 31,858.39 | 3,445 | 44.71 | 14,244.11 | 44.71 | 14,259.73 | 44.76 | +15.61 | +45.31 | 9 | 0.12 |
| 09/26 | 40.9 | -0.1 | -0.24 | 16,864 | 70,781.6 | 9,704 | 57.54 | 40,839.53 | 57.7 | 40,724.19 | 57.53 | -115.33 | -118.85 | 45 | 0.27 |
| 09/25 | 41 | +0.25 | +0.61 | 6,457 | 26,517.28 | 2,074 | 32.12 | 8,524.56 | 32.15 | 8,520.21 | 32.13 | -4.35 | -20.97 | 6 | 0.09 |
| 09/24 | 40.75 | -1.1 | -2.63 | 8,945 | 36,394.15 | 3,704 | 41.41 | 15,077.23 | 41.43 | 15,084.33 | 41.45 | +7.09 | +19.15 | 6 | 0.07 |
| 09/23 | 41.85 | +1.5 | +3.72 | 20,393 | 84,239.31 | 10,766 | 52.79 | 44,273.47 | 52.56 | 44,595 | 52.94 | +321.52 | +298.65 | 7 | 0.03 |
| 09/20 | 40.35 | +0.35 | +0.88 | 18,738 | 75,472.12 | 10,346 | 55.21 | 41,652.28 | 55.19 | 41,747.3 | 55.31 | +95.03 | +91.85 | 19 | 0.1 |
| 09/19 | 40 | +1.8 | +4.71 | 11,834 | 46,851.93 | 5,550 | 46.9 | 21,892.87 | 46.73 | 21,998.29 | 46.95 | +105.42 | +189.95 | 7 | 0.06 |
| 09/18 | 38.2 | -1 | -2.55 | 4,105 | 15,791.26 | 1,245 | 30.33 | 4,796.63 | 30.38 | 4,799.87 | 30.4 | +3.24 | +26.02 | 9 | 0.22 |
| 09/16 | 39.2 | +1.25 | +3.29 | 11,908 | 46,951.38 | 6,154 | 51.68 | 24,263.19 | 51.68 | 24,269.33 | 51.69 | +6.14 | +9.99 | 14 | 0.12 |
| 09/13 | 37.95 | +1.25 | +3.41 | 10,234 | 39,259.03 | 5,657 | 55.28 | 21,661.92 | 55.18 | 21,703.94 | 55.28 | +42.02 | +74.28 | 8 | 0.08 |
| 09/12 | 36.7 | +1.45 | +4.11 | 3,523 | 12,917.25 | 1,557 | 44.19 | 5,673.56 | 43.92 | 5,719.25 | 44.28 | +45.7 | +293.48 | 2 | 0.06 |
| 09/11 | 35.25 | +0.45 | +1.29 | 1,673 | 5,898.47 | 733 | 43.82 | 2,581.47 | 43.77 | 2,585.28 | 43.83 | +3.81 | +52.05 | 1 | 0.06 |
| 09/10 | 34.8 | -1.1 | -3.06 | 3,417 | 12,034.34 | 1,343 | 39.31 | 4,737.91 | 39.37 | 4,754.68 | 39.51 | +16.77 | +124.83 | 6 | 0.18 |
| 09/09 | 35.9 | -0.35 | -0.97 | 3,004 | 10,836.25 | 1,731 | 57.63 | 6,242.02 | 57.6 | 6,251.54 | 57.69 | +9.52 | +54.97 | 1 | 0.03 |
| 09/06 | 36.25 | -0.85 | -2.29 | 2,565 | 9,458.21 | 751 | 29.27 | 2,782.49 | 29.42 | 2,772.81 | 29.32 | -9.68 | -128.89 | 4 | 0.16 |
| 09/05 | 37.1 | +0.35 | +0.95 | 2,804 | 10,532.21 | 1,174 | 41.86 | 4,413.06 | 41.9 | 4,413.44 | 41.9 | +0.37 | +3.15 | 12 | 0.43 |
| 09/04 | 36.75 | -1.9 | -4.92 | 4,020 | 14,984.92 | 1,720 | 42.79 | 6,411.7 | 42.79 | 6,431.06 | 42.92 | +19.35 | +112.5 | 8 | 0.2 |
| 09/03 | 38.65 | +1 | +2.66 | 5,231 | 20,195.81 | 2,083 | 39.82 | 8,012.01 | 39.67 | 8,050.13 | 39.86 | +38.12 | +183.01 | 3 | 0.06 |
| 09/02 | 37.65 | -0.25 | -0.66 | 2,989 | 11,329.76 | 1,305 | 43.65 | 4,946.39 | 43.66 | 4,956.52 | 43.75 | +10.13 | +77.62 | 1 | 0.03 |
| 08/30 | 37.9 | -0.95 | -2.45 | 6,357 | 24,427.46 | 2,749 | 43.25 | 10,597.89 | 43.39 | 10,587.49 | 43.34 | -10.4 | -37.83 | 8 | 0.13 |
| 08/29 | 38.85 | -1.05 | -2.63 | 6,834 | 26,715.85 | 2,843 | 41.6 | 11,118.95 | 41.62 | 11,133.79 | 41.67 | +14.84 | +52.2 | 7 | 0.1 |
| 08/28 | 39.9 | -0.35 | -0.87 | 18,282 | 75,003.57 | 10,332 | 56.51 | 42,391.12 | 56.52 | 42,342.89 | 56.45 | -48.23 | -46.68 | 40 | 0.22 |
| 08/27 | 40.25 | +1.7 | +4.41 | 11,743 | 46,700.25 | 4,710 | 40.11 | 18,648.71 | 39.93 | 18,727.49 | 40.1 | +78.79 | +167.28 | 14 | 0.12 |
| 08/26 | 38.55 | -0.45 | -1.15 | 9,068 | 35,534.85 | 4,565 | 50.34 | 17,875.53 | 50.3 | 17,886.77 | 50.34 | +11.24 | +24.62 | 12 | 0.13 |
| 08/23 | 39 | +1.2 | +3.17 | 9,625 | 36,406.39 | 5,711 | 59.33 | 21,564.9 | 59.23 | 21,633.54 | 59.42 | +68.64 | +120.2 | 29 | 0.3 |
| 08/22 | 37.8 | -1.25 | -3.2 | 29,724 | 118,811.56 | 17,696 | 59.53 | 70,774.99 | 59.57 | 70,773.69 | 59.57 | -1.29 | -0.73 | 139 | 0.47 |
| 08/21 | 39.05 | +0.75 | +1.96 | 12,179 | 47,178.68 | 6,668 | 54.75 | 25,784.26 | 54.65 | 25,858 | 54.81 | +73.73 | +110.58 | 47 | 0.39 |
| 08/20 | 38.3 | +0.55 | +1.46 | 22,888 | 88,296.98 | 13,722 | 59.95 | 52,898.74 | 59.91 | 53,094.22 | 60.13 | +195.49 | +142.46 | 94 | 0.41 |
| 08/19 | 37.75 | -0.95 | -2.45 | 28,542 | 109,979.38 | 15,695 | 54.99 | 60,505.71 | 55.02 | 60,530.22 | 55.04 | +24.5 | +15.61 | 46 | 0.16 |
| 08/16 | 38.7 | +3.5 | +9.94 | 51,628 | 194,509.15 | 32,867 | 63.66 | 123,173.47 | 63.33 | 123,815.65 | 63.66 | +642.18 | +195.39 | 103 | 0.2 |
| 08/15 | 35.2 | +3.2 | +10 | 16,149 | 55,667.71 | 7,025 | 43.5 | 23,978.33 | 43.07 | 24,223.58 | 43.51 | +245.25 | +349.12 | 21 | 0.13 |
| 08/14 | 32 | +0.5 | +1.59 | 2,713 | 8,705.77 | 1,018 | 37.52 | 3,265.85 | 37.51 | 3,267.95 | 37.54 | +2.1 | +20.58 | 6 | 0.22 |
| 08/13 | 31.5 | -0.5 | -1.56 | 2,771 | 8,724.84 | 1,020 | 36.81 | 3,211.97 | 36.81 | 3,215.26 | 36.85 | +3.28 | +32.16 | 4 | 0.14 |
| 08/12 | 32 | -1.1 | -3.32 | 11,019 | 35,774.34 | 5,382 | 48.84 | 17,500.88 | 48.92 | 17,492.47 | 48.9 | -8.42 | -15.64 | 26 | 0.24 |
| 08/09 | 33.1 | +2.65 | +8.7 | 17,634 | 56,790.41 | 10,431 | 59.15 | 33,219.36 | 58.49 | 33,733.85 | 59.4 | +514.49 | +493.23 | 44 | 0.25 |
| 08/08 | 30.45 | -3.35 | -9.91 | 2,829 | 8,630.82 | 437 | 15.45 | 1,331.35 | 15.43 | 1,332.01 | 15.43 | +0.66 | +14.99 | 0 | 0 |
| 08/07 | 33.8 | +1.85 | +5.79 | 5,529 | 18,537.33 | 3,112 | 56.29 | 10,376.75 | 55.98 | 10,451.29 | 56.38 | +74.54 | +239.52 | 13 | 0.24 |
| 08/06 | 31.95 | +1.4 | +4.58 | 5,884 | 18,620.86 | 3,477 | 59.1 | 10,969.27 | 58.91 | 11,025.04 | 59.21 | +55.77 | +160.4 | 14 | 0.24 |
| 08/05 | 30.55 | -3.35 | -9.88 | 3,885 | 12,141.82 | 1,118 | 28.77 | 3,512.05 | 28.93 | 3,517.95 | 28.97 | +5.91 | +52.82 | 6 | 0.15 |
| 08/02 | 33.9 | -0.75 | -2.16 | 4,194 | 14,119.01 | 1,943 | 46.33 | 6,519.61 | 46.18 | 6,585.18 | 46.64 | +65.56 | +337.44 | 4 | 0.1 |
| 08/01 | 34.65 | +2.05 | +6.29 | 15,958 | 56,426.17 | 10,125 | 63.45 | 35,868.67 | 63.57 | 35,803.76 | 63.45 | -64.91 | -64.11 | 12 | 0.08 |
| 07/31 | 32.6 | +1.1 | +3.49 | 13,579 | 46,017.31 | 8,276 | 60.95 | 28,196.79 | 61.27 | 28,045.4 | 60.95 | -151.39 | -182.93 | 21 | 0.15 |
| 07/30 | 31.5 | -2.1 | -6.25 | 5,079 | 15,940 | 1,888 | 37.17 | 5,915.51 | 37.11 | 5,916.69 | 37.12 | +1.18 | +6.22 | 8 | 0.16 |
| 07/29 | 33.6 | +3.05 | +9.98 | 2,086 | 6,997.78 | 256 | 12.27 | 858.54 | 12.27 | 858 | 12.26 | -0.54 | -21.09 | 0 | 0 |
| 07/26 | 30.55 | +2.75 | +9.89 | 2,059 | 6,281.07 | 215 | 10.44 | 655.75 | 10.44 | 656.43 | 10.45 | +0.69 | +31.86 | 0 | 0 |
| 07/23 | 27.8 | +0.75 | +2.77 | 240 | 662.44 | 11 | 4.59 | 30.27 | 4.57 | 30.55 | 4.61 | +0.27 | +245.45 | 0 | 0 |
| 07/22 | 27.85 | -0.65 | -2.28 | 335 | 934.06 | 21 | 6.27 | 58.56 | 6.27 | 58.6 | 6.27 | +0.04 | +19.05 | 0 | 0 |
| 07/19 | 28.5 | -0.35 | -1.21 | 381 | 1,098.77 | 33 | 8.67 | 93.45 | 8.51 | 93.69 | 8.53 | +0.23 | +71.21 | 0 | 0 |
| 07/18 | 28.85 | +0.1 | +0.35 | 364 | 1,048.57 | 42 | 11.53 | 120.54 | 11.5 | 120.91 | 11.53 | +0.37 | +88.1 | 0 | 0 |
| 07/17 | 28.75 | +0.2 | +0.7 | 430 | 1,237.12 | 39 | 9.06 | 111.84 | 9.04 | 112.04 | 9.06 | +0.2 | +51.28 | 0 | 0 |
| 07/16 | 28.55 | +0 | +0 | 238 | 675.76 | 41 | 17.26 | 116.75 | 17.28 | 116.97 | 17.31 | +0.22 | +53.66 | 0 | 0 |
| 07/15 | 28.55 | +0.05 | +0.18 | 270 | 772.56 | 60 | 22.18 | 171.44 | 22.19 | 171.57 | 22.21 | +0.12 | +20.83 | 0 | 0 |
| 07/12 | 28.5 | +0.6 | +2.15 | 424 | 1,204.88 | 53 | 12.5 | 149.69 | 12.42 | 150.33 | 12.48 | +0.64 | +120.75 | 0 | 0 |
| 07/11 | 27.9 | +0 | +0 | 246 | 684.17 | 88 | 35.84 | 245.48 | 35.88 | 245.09 | 35.82 | -0.39 | -43.75 | 0 | 0 |
| 07/10 | 27.9 | +0.4 | +1.45 | 179 | 496.93 | 16 | 8.92 | 44.31 | 8.92 | 44.32 | 8.92 | +0.01 | +3.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
