2062
22.15
TWD+0.45 (2.07%)
2026.02.04收盤
橋椿－現股當沖
橋椿最新現股當沖狀況
整理橋椿最新(2026/02/03) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的18.49%。當日現股當沖之總損益為+4,850元、每張平均損益則為+72元。
開盤價
21.7
收盤價
22.15
當日範圍
21.6 - 22.2
成交張數
162
開盤價(昨)
21.8
收盤價(昨)
21.7
昨日範圍
21.4 - 22.1
成交張數(昨)
362
成交金額
356.16萬
成交金額(昨)
783.66萬
52週範圍
19.25 - 33.45
發行股數
2億
市值
44億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
22.15
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 21.7 | -0.1 | -0.46 | 362 | 784.22 | 67 | 18.49 | 145.04 | 18.5 | 145.53 | 18.56 | +0.48 | +72.39 | 0 | 0 |
| 2026/02/02 | 21.8 | -0.3 | -1.36 | 221 | 481.55 | 33 | 14.93 | 71.94 | 14.94 | 72.09 | 14.97 | +0.15 | +46.97 | 0 | 0 |
| 2026/01/30 | 22.1 | -0.05 | -0.23 | 401 | 893 | 112 | 27.91 | 249.66 | 27.96 | 249.19 | 27.9 | -0.47 | -41.96 | 0 | 0 |
| 2026/01/29 | 22.15 | +0.05 | +0.23 | 324 | 715.49 | 53 | 16.38 | 117.36 | 16.4 | 117.32 | 16.4 | -0.04 | -7.55 | 0 | 0 |
| 2026/01/28 | 22.1 | -0.3 | -1.34 | 357 | 793.63 | 51 | 14.29 | 113.61 | 14.32 | 113.25 | 14.27 | -0.35 | -69.61 | 0 | 0 |
| 2026/01/27 | 22.4 | -0.3 | -1.32 | 242 | 543.48 | 20 | 8.28 | 44.95 | 8.27 | 45.08 | 8.29 | +0.13 | +65 | 0 | 0 |
| 2026/01/26 | 22.7 | +0.1 | +0.44 | 321 | 732.55 | 78 | 24.34 | 178.17 | 24.32 | 178.56 | 24.37 | +0.39 | +49.36 | 0 | 0 |
| 2026/01/23 | 22.6 | +0.1 | +0.44 | 429 | 963.32 | 136 | 31.67 | 303.79 | 31.54 | 305.49 | 31.71 | +1.7 | +124.63 | 0 | 0 |
| 2026/01/22 | 22.5 | -0.15 | -0.66 | 556 | 1,261.83 | 113 | 20.32 | 256.9 | 20.36 | 257.49 | 20.41 | +0.59 | +52.21 | 0 | 0 |
| 2026/01/21 | 22.65 | -0.55 | -2.37 | 831 | 1,919.61 | 229 | 27.55 | 530.89 | 27.66 | 527.63 | 27.49 | -3.27 | -142.58 | 0 | 0 |
| 2026/01/20 | 23.2 | -0.45 | -1.9 | 890 | 2,088.88 | 199 | 22.36 | 467.03 | 22.36 | 468.57 | 22.43 | +1.54 | +77.64 | 0 | 0 |
| 2026/01/19 | 23.65 | +1.15 | +5.11 | 2,574 | 6,140.16 | 849 | 32.99 | 2,019.93 | 32.9 | 2,031.23 | 33.08 | +11.3 | +133.1 | 0 | 0 |
| 2026/01/16 | 22.5 | +0.1 | +0.45 | 537 | 1,213.1 | 122 | 22.71 | 275.19 | 22.68 | 275.68 | 22.73 | +0.49 | +40.16 | 0 | 0 |
| 2026/01/15 | 22.4 | -0.25 | -1.1 | 1,606 | 3,651.49 | 526 | 32.74 | 1,200.95 | 32.89 | 1,198.46 | 32.82 | -2.48 | -47.24 | 0 | 0 |
| 2026/01/14 | 22.65 | +2.05 | +9.95 | 1,030 | 2,301.29 | 185 | 17.97 | 407.75 | 17.72 | 412.83 | 17.94 | +5.08 | +274.86 | 0 | 0 |
| 2026/01/13 | 20.6 | +0.1 | +0.49 | 231 | 475.12 | 81 | 35.03 | 166.7 | 35.09 | 166.44 | 35.03 | -0.27 | -32.72 | 0 | 0 |
| 2026/01/12 | 20.5 | -0.35 | -1.68 | 229 | 472.55 | 19 | 8.3 | 39.22 | 8.3 | 39.31 | 8.32 | +0.1 | +50 | 0 | 0 |
| 2026/01/09 | 20.85 | +0 | +0 | 195 | 408.4 | 50 | 25.62 | 104.83 | 25.67 | 104.66 | 25.63 | -0.17 | -35 | 0 | 0 |
| 2026/01/08 | 20.85 | +0.1 | +0.48 | 262 | 547.4 | 45 | 17.2 | 94.06 | 17.18 | 94.31 | 17.23 | +0.24 | +54.44 | 0 | 0 |
| 2026/01/07 | 20.75 | +0.2 | +0.97 | 223 | 461.35 | 14 | 6.28 | 28.93 | 6.27 | 29.05 | 6.3 | +0.12 | +85.71 | 0 | 0 |
| 2026/01/06 | 20.55 | +0.05 | +0.24 | 149 | 307.27 | 7 | 4.71 | 14.44 | 4.7 | 14.49 | 4.72 | +0.06 | +78.57 | 0 | 0 |
| 2026/01/05 | 20.5 | -0.2 | -0.97 | 245 | 500.33 | 15 | 6.13 | 30.73 | 6.14 | 30.67 | 6.13 | -0.06 | -40 | 0 | 0 |
| 2026/01/02 | 20.7 | +0.15 | +0.73 | 298 | 613.56 | 59 | 19.78 | 121.28 | 19.77 | 121.34 | 19.78 | +0.06 | +9.32 | 0 | 0 |
| 2025/12/31 | 20.55 | -0.05 | -0.24 | 156 | 320.32 | 15 | 9.59 | 30.68 | 9.58 | 30.77 | 9.61 | +0.09 | +60 | 0 | 0 |
| 2025/12/30 | 20.6 | -0.4 | -1.9 | 254 | 523.33 | 28 | 11.02 | 57.47 | 10.98 | 57.88 | 11.06 | +0.42 | +150 | 0 | 0 |
| 2025/12/29 | 21 | +0.05 | +0.24 | 152 | 319.91 | 2 | 1.31 | 4.2 | 1.31 | 4.2 | 1.31 | +0 | +0 | 0 | 0 |
| 2025/12/26 | 20.95 | -0.35 | -1.64 | 209 | 438.46 | 31 | 14.81 | 64.97 | 14.82 | 65 | 14.82 | +0.03 | +9.68 | 0 | 0 |
| 2025/12/19 | 21.1 | +0.05 | +0.24 | 117 | 246.14 | 19 | 16.25 | 40.03 | 16.26 | 40.01 | 16.25 | -0.03 | -13.16 | 0 | 0 |
| 2025/12/18 | 21.05 | +0 | +0 | 142 | 298.72 | 15 | 10.58 | 31.61 | 10.58 | 31.64 | 10.59 | +0.04 | +23.33 | 0 | 0 |
| 2025/12/17 | 21.05 | -0.5 | -2.32 | 203 | 432.57 | 13 | 6.42 | 27.74 | 6.41 | 27.79 | 6.42 | +0.04 | +34.62 | 0 | 0 |
| 2025/12/16 | 21.55 | -0.1 | -0.46 | 148 | 317.11 | 43 | 28.96 | 91.45 | 28.84 | 92.16 | 29.06 | +0.7 | +163.95 | 0 | 0 |
| 2025/12/15 | 21.65 | +0.45 | +2.12 | 240 | 510.88 | 69 | 28.81 | 146.68 | 28.71 | 147.76 | 28.92 | +1.09 | +157.97 | 0 | 0 |
| 2025/11/26 | 20.55 | +0.6 | +3.01 | 378 | 775.86 | 50 | 13.2 | 101.87 | 13.13 | 102.45 | 13.21 | +0.58 | +117 | 0 | 0 |
| 2025/11/25 | 19.95 | +0.55 | +2.84 | 292 | 577.97 | 19 | 6.5 | 37.49 | 6.49 | 37.72 | 6.53 | +0.23 | +118.42 | 0 | 0 |
| 2025/11/24 | 19.4 | +0.15 | +0.78 | 256 | 494.37 | 26 | 10.14 | 50.02 | 10.12 | 50.27 | 10.17 | +0.25 | +96.15 | 0 | 0 |
| 2025/11/21 | 19.25 | -0.6 | -3.02 | 331 | 643.65 | 29 | 8.75 | 56.78 | 8.82 | 56.69 | 8.81 | -0.1 | -32.76 | 0 | 0 |
| 2025/11/20 | 19.85 | +0.1 | +0.51 | 229 | 455.17 | 27 | 11.77 | 53.49 | 11.75 | 53.8 | 11.82 | +0.31 | +114.81 | 0 | 0 |
| 2025/11/19 | 19.75 | +0.05 | +0.25 | 340 | 659.67 | 46 | 13.52 | 90.72 | 13.75 | 90.81 | 13.77 | +0.09 | +19.57 | 0 | 0 |
| 2025/11/18 | 19.7 | -0.35 | -1.75 | 291 | 578.4 | 49 | 16.81 | 97.31 | 16.82 | 97.7 | 16.89 | +0.4 | +81.63 | 0 | 0 |
| 2025/11/17 | 20.05 | -0.3 | -1.47 | 216 | 434.06 | 38 | 17.61 | 76.46 | 17.61 | 76.52 | 17.63 | +0.06 | +14.47 | 0 | 0 |
| 2025/11/14 | 20.35 | -0.1 | -0.49 | 216 | 442.13 | 13 | 6.03 | 26.6 | 6.02 | 26.72 | 6.04 | +0.12 | +92.31 | 0 | 0 |
| 2025/11/13 | 20.45 | -0.25 | -1.21 | 253 | 519.42 | 29 | 11.47 | 59.36 | 11.43 | 59.84 | 11.52 | +0.47 | +163.79 | 0 | 0 |
| 2025/11/12 | 20.7 | +0.45 | +2.22 | 264 | 544.48 | 20 | 7.58 | 41.08 | 7.54 | 41.3 | 7.58 | +0.21 | +107.5 | 0 | 0 |
| 2025/11/11 | 20.25 | +0.15 | +0.75 | 191 | 387.01 | 26 | 13.62 | 52.4 | 13.54 | 52.84 | 13.65 | +0.43 | +167.31 | 0 | 0 |
| 2025/11/10 | 20.1 | -0.15 | -0.74 | 287 | 577.11 | 36 | 12.53 | 72.2 | 12.51 | 72.45 | 12.55 | +0.24 | +68.06 | 0 | 0 |
| 2025/11/07 | 20.25 | -0.45 | -2.17 | 447 | 906.39 | 28 | 6.27 | 56.88 | 6.27 | 57.19 | 6.31 | +0.32 | +112.5 | 0 | 0 |
| 2025/11/06 | 20.7 | +0.1 | +0.49 | 153 | 316.45 | 14 | 9.13 | 28.84 | 9.12 | 29.02 | 9.17 | +0.17 | +125 | 0 | 0 |
| 2025/11/05 | 20.6 | -0.4 | -1.9 | 296 | 609.87 | 38 | 12.82 | 78.05 | 12.8 | 78.45 | 12.86 | +0.41 | +106.58 | 0 | 0 |
| 2025/11/04 | 21 | -0.75 | -3.45 | 520 | 1,108.29 | 138 | 26.53 | 295.46 | 26.66 | 294.12 | 26.54 | -1.34 | -97.1 | 0 | 0 |
| 2025/11/03 | 21.75 | -0.25 | -1.14 | 192 | 419.05 | 10 | 5.2 | 21.91 | 5.23 | 21.95 | 5.24 | +0.04 | +40 | 0 | 0 |
| 2025/10/31 | 22 | -0.2 | -0.9 | 173 | 381.84 | 15 | 8.66 | 33.06 | 8.66 | 33.15 | 8.68 | +0.09 | +56.67 | 0 | 0 |
| 2025/10/30 | 22.2 | -0.2 | -0.89 | 220 | 489.77 | 24 | 10.91 | 53.49 | 10.92 | 53.47 | 10.92 | -0.02 | -8.33 | 0 | 0 |
| 2025/10/29 | 22.4 | +0.05 | +0.22 | 238 | 533.83 | 21 | 8.81 | 46.95 | 8.8 | 47.02 | 8.81 | +0.07 | +33.33 | 0 | 0 |
| 2025/10/28 | 22.35 | -0.05 | -0.22 | 197 | 441.95 | 24 | 12.16 | 53.73 | 12.16 | 53.76 | 12.16 | +0.02 | +8.33 | 0 | 0 |
| 2025/10/27 | 22.4 | -0.5 | -2.18 | 370 | 834.14 | 66 | 17.84 | 148.71 | 17.83 | 149.53 | 17.93 | +0.82 | +124.24 | 0 | 0 |
| 2025/10/23 | 22.9 | -0.35 | -1.51 | 245 | 565.62 | 30 | 12.23 | 69.28 | 12.25 | 69.22 | 12.24 | -0.06 | -20 | 0 | 0 |
| 2025/10/22 | 23.25 | +0.35 | +1.53 | 575 | 1,333.13 | 147 | 25.58 | 340.67 | 25.55 | 339.36 | 25.46 | -1.31 | -89.12 | 0 | 0 |
| 2025/10/21 | 22.9 | +0.5 | +2.23 | 550 | 1,253.27 | 68 | 12.36 | 153.7 | 12.26 | 155.34 | 12.39 | +1.64 | +240.44 | 0 | 0 |
| 2025/10/20 | 22.4 | -0.2 | -0.88 | 248 | 557.21 | 53 | 21.34 | 118.42 | 21.25 | 119.04 | 21.36 | +0.62 | +117.92 | 0 | 0 |
| 2025/10/17 | 22.6 | +0.5 | +2.26 | 391 | 876.27 | 57 | 14.6 | 127.25 | 14.52 | 127.75 | 14.58 | +0.51 | +88.6 | 0 | 0 |
| 2025/10/16 | 22.1 | +0.1 | +0.45 | 255 | 562.01 | 22 | 8.63 | 48.38 | 8.61 | 48.5 | 8.63 | +0.12 | +52.27 | 0 | 0 |
| 2025/10/15 | 22 | +0.6 | +2.8 | 433 | 950.62 | 44 | 10.15 | 96.4 | 10.14 | 96.5 | 10.15 | +0.1 | +22.73 | 0 | 0 |
| 2025/10/14 | 21.4 | +0 | +0 | 388 | 844.74 | 131 | 33.77 | 284.15 | 33.64 | 285.33 | 33.78 | +1.19 | +90.46 | 0 | 0 |
| 2025/10/13 | 21.4 | +0 | +0 | 303 | 639.79 | 90 | 29.74 | 190.15 | 29.72 | 191.1 | 29.87 | +0.96 | +106.67 | 0 | 0 |
| 2025/10/09 | 21.4 | +0.05 | +0.23 | 282 | 603.42 | 45 | 15.97 | 96.33 | 15.96 | 96.62 | 16.01 | +0.29 | +64.44 | 0 | 0 |
| 2025/10/08 | 21.35 | +0 | +0 | 255 | 545.12 | 62 | 24.3 | 132.49 | 24.3 | 132.48 | 24.3 | -0.01 | -1.61 | 0 | 0 |
| 2025/10/07 | 21.35 | -0.05 | -0.23 | 308 | 659.7 | 39 | 12.66 | 83.12 | 12.6 | 83.64 | 12.68 | +0.52 | +132.05 | 0 | 0 |
| 2025/10/03 | 21.4 | -0.4 | -1.83 | 482 | 1,035.87 | 58 | 12.04 | 124.91 | 12.06 | 124.88 | 12.06 | -0.03 | -5.17 | 0 | 0 |
| 2025/10/02 | 21.8 | -0.4 | -1.8 | 512 | 1,119.65 | 46 | 8.99 | 100.69 | 8.99 | 100.8 | 9 | +0.11 | +23.91 | 0 | 0 |
| 2025/10/01 | 22.2 | +0.05 | +0.23 | 280 | 624.84 | 107 | 38.2 | 239.09 | 38.26 | 238.78 | 38.21 | -0.32 | -29.44 | 0 | 0 |
| 2025/09/30 | 22.15 | +0.25 | +1.14 | 507 | 1,114.89 | 70 | 13.81 | 154 | 13.81 | 154.6 | 13.87 | +0.6 | +86.43 | 0 | 0 |
| 2025/09/26 | 21.9 | -0.45 | -2.01 | 405 | 891.94 | 74 | 18.28 | 163.39 | 18.32 | 163.59 | 18.34 | +0.2 | +26.35 | 0 | 0 |
| 2025/09/25 | 22.35 | +0.2 | +0.9 | 269 | 603.04 | 55 | 20.47 | 123.38 | 20.46 | 123.27 | 20.44 | -0.12 | -20.91 | 0 | 0 |
| 2025/09/24 | 22.15 | +0 | +0 | 222 | 492.66 | 42 | 18.88 | 92.95 | 18.87 | 93 | 18.88 | +0.04 | +10.71 | 0 | 0 |
| 2025/09/23 | 22.15 | +0 | +0 | 439 | 965.12 | 102 | 23.24 | 224.46 | 23.26 | 224.61 | 23.27 | +0.15 | +14.71 | 0 | 0 |
| 2025/09/22 | 22.15 | -0.1 | -0.45 | 420 | 933.62 | 94 | 22.39 | 209.29 | 22.42 | 209.56 | 22.45 | +0.27 | +28.72 | 0 | 0 |
| 2025/09/19 | 22.25 | -0.35 | -1.55 | 288 | 645.12 | 56 | 19.43 | 125.53 | 19.46 | 125.77 | 19.49 | +0.23 | +41.07 | 0 | 0 |
| 2025/09/18 | 22.6 | +0.4 | +1.8 | 483 | 1,091.27 | 62 | 12.83 | 139.65 | 12.8 | 140.16 | 12.84 | +0.51 | +81.45 | 0 | 0 |
| 2025/09/17 | 22.2 | +0.15 | +0.68 | 560 | 1,254.04 | 146 | 26.07 | 326.81 | 26.06 | 327.29 | 26.1 | +0.48 | +32.88 | 0 | 0 |
| 2025/09/16 | 22.05 | +0.2 | +0.92 | 273 | 599.26 | 42 | 15.39 | 92.18 | 15.38 | 92.19 | 15.38 | +0.01 | +2.38 | 0 | 0 |
| 2025/09/15 | 21.85 | +0.25 | +1.16 | 432 | 947.72 | 112 | 25.91 | 245.37 | 25.89 | 246.07 | 25.96 | +0.71 | +63.39 | 0 | 0 |
| 2025/09/12 | 21.6 | -0.05 | -0.23 | 255 | 552.12 | 29 | 11.38 | 62.91 | 11.4 | 62.84 | 11.38 | -0.07 | -25.86 | 0 | 0 |
| 2025/09/11 | 21.65 | -0.55 | -2.48 | 748 | 1,629.15 | 46 | 6.15 | 99.99 | 6.14 | 100.98 | 6.2 | +0.99 | +215.22 | 0 | 0 |
| 2025/09/10 | 22.2 | +0.15 | +0.68 | 427 | 947.79 | 89 | 20.85 | 197.74 | 20.86 | 197.5 | 20.84 | -0.23 | -26.4 | 0 | 0 |
| 2025/09/09 | 22.05 | -0.3 | -1.34 | 371 | 824.62 | 49 | 13.2 | 108.95 | 13.21 | 108.77 | 13.19 | -0.18 | -37.76 | 0 | 0 |
| 2025/09/08 | 22.35 | +0 | +0 | 350 | 779.6 | 68 | 19.45 | 151.5 | 19.43 | 151.53 | 19.44 | +0.03 | +4.41 | 0 | 0 |
| 2025/09/05 | 22.35 | +0.15 | +0.68 | 290 | 647.1 | 65 | 22.39 | 144.61 | 22.35 | 145.13 | 22.43 | +0.53 | +80.77 | 0 | 0 |
| 2025/09/04 | 22.2 | +0.2 | +0.91 | 458 | 1,018.58 | 77 | 16.81 | 171.03 | 16.79 | 171.25 | 16.81 | +0.21 | +27.92 | 0 | 0 |
| 2025/09/03 | 22 | -0.05 | -0.23 | 422 | 931.68 | 81 | 19.18 | 178.68 | 19.18 | 178.57 | 19.17 | -0.1 | -12.35 | 0 | 0 |
| 2025/09/02 | 22.05 | -0.3 | -1.34 | 546 | 1,203.56 | 115 | 21.06 | 253.51 | 21.06 | 254.03 | 21.11 | +0.52 | +45.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
