2062
24.65
TWD-0.60 (-2.38%)
2025.06.13收盤
橋椿－現股當沖
橋椿最新現股當沖狀況
整理橋椿最新(2025/06/13) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的17.91%。當日現股當沖之總損益為-3,650元、每張平均損益則為-63元。
開盤價
25
收盤價
24.65
當日範圍
24.65 - 25.05
成交張數
324
開盤價(昨)
25.4
收盤價(昨)
25.25
昨日範圍
24.95 - 25.4
成交張數(昨)
224
成交金額
803.89萬
成交金額(昨)
563.95萬
52週範圍
21.85 - 41.85
發行股數
2億
市值
49億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
24.65
成交張數
324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 24.65 | -0.6 | -2.38 | 324 | 803.33 | 58 | 17.91 | 144.35 | 17.97 | 143.99 | 17.92 | -0.36 | -62.93 | 0 | 0 |
| 2025/06/12 | 25.25 | -0.2 | -0.79 | 224 | 564.04 | 30 | 13.39 | 75.25 | 13.34 | 75.67 | 13.42 | +0.42 | +140 | 0 | 0 |
| 2025/06/11 | 25.45 | +0 | +0 | 212 | 536.98 | 52 | 24.59 | 132.1 | 24.6 | 131.93 | 24.57 | -0.18 | -34.62 | 0 | 0 |
| 2025/06/10 | 25.45 | +0.1 | +0.39 | 234 | 596.37 | 30 | 12.81 | 76.27 | 12.79 | 76.42 | 12.81 | +0.14 | +48.33 | 0 | 0 |
| 2025/06/09 | 25.35 | +0.5 | +2.01 | 427 | 1,077.53 | 60 | 14.07 | 151.96 | 14.1 | 151.16 | 14.03 | -0.8 | -133.33 | 0 | 0 |
| 2025/06/06 | 24.85 | +0.05 | +0.2 | 106 | 264.59 | 14 | 13.15 | 34.85 | 13.17 | 34.84 | 13.17 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/05 | 24.8 | -0.1 | -0.4 | 213 | 531.62 | 57 | 26.71 | 142.34 | 26.77 | 141.89 | 26.69 | -0.45 | -78.95 | 0 | 0 |
| 2025/06/04 | 24.9 | +0.5 | +2.05 | 259 | 643.8 | 35 | 13.52 | 86.95 | 13.51 | 87.03 | 13.52 | +0.07 | +21.43 | 0 | 0 |
| 2025/06/03 | 24.4 | -0.2 | -0.81 | 310 | 761.23 | 63 | 20.3 | 154.55 | 20.3 | 154.63 | 20.31 | +0.09 | +13.49 | 0 | 0 |
| 2025/06/02 | 24.6 | -0.8 | -3.15 | 466 | 1,170.31 | 50 | 10.74 | 123.98 | 10.59 | 124.89 | 10.67 | +0.91 | +181 | 0 | 0 |
| 2025/05/29 | 25.4 | -0.45 | -1.74 | 448 | 1,140.06 | 34 | 7.59 | 86.68 | 7.6 | 86.94 | 7.63 | +0.26 | +75 | 0 | 0 |
| 2025/05/28 | 25.85 | -0.55 | -2.08 | 491 | 1,283.56 | 88 | 17.91 | 230.53 | 17.96 | 230.75 | 17.98 | +0.23 | +25.57 | 0 | 0 |
| 2025/05/27 | 26.4 | +0.8 | +3.12 | 1,804 | 4,809.37 | 893 | 49.51 | 2,379.5 | 49.48 | 2,382.76 | 49.54 | +3.26 | +36.51 | 5 | 0.28 |
| 2025/05/26 | 25.6 | -0.25 | -0.97 | 240 | 618.13 | 44 | 18.36 | 113.45 | 18.35 | 113.63 | 18.38 | +0.17 | +39.77 | 0 | 0 |
| 2025/05/23 | 25.85 | +0.25 | +0.98 | 188 | 485.85 | 18 | 9.55 | 46.21 | 9.51 | 46.41 | 9.55 | +0.2 | +113.89 | 0 | 0 |
| 2025/05/22 | 25.6 | -0.2 | -0.78 | 270 | 690.41 | 40 | 14.82 | 102.28 | 14.81 | 102.39 | 14.83 | +0.12 | +28.75 | 0 | 0 |
| 2025/05/21 | 25.8 | +0.1 | +0.39 | 253 | 653.93 | 29 | 11.46 | 74.72 | 11.43 | 75.12 | 11.49 | +0.41 | +139.66 | 0 | 0 |
| 2025/05/20 | 25.7 | +0 | +0 | 241 | 623.32 | 37 | 15.35 | 95.66 | 15.35 | 95.53 | 15.33 | -0.12 | -33.78 | 0 | 0 |
| 2025/05/19 | 25.7 | -0.8 | -3.02 | 430 | 1,117.13 | 82 | 19.07 | 214.06 | 19.16 | 213.56 | 19.12 | -0.5 | -60.98 | 0 | 0 |
| 2025/05/16 | 26.5 | +0.2 | +0.76 | 447 | 1,180.1 | 52 | 11.62 | 136.91 | 11.6 | 137.27 | 11.63 | +0.36 | +69.23 | 0 | 0 |
| 2025/05/15 | 26.3 | -0.3 | -1.13 | 368 | 973.09 | 68 | 18.46 | 180.53 | 18.55 | 180.12 | 18.51 | -0.41 | -60.29 | 0 | 0 |
| 2025/05/14 | 26.6 | +0.1 | +0.38 | 702 | 1,860.03 | 114 | 16.25 | 302.12 | 16.24 | 302.9 | 16.28 | +0.78 | +68.42 | 0 | 0 |
| 2025/05/13 | 26.5 | +0.2 | +0.76 | 866 | 2,295.31 | 94 | 10.86 | 249.43 | 10.87 | 249.63 | 10.88 | +0.2 | +21.81 | 1 | 0.12 |
| 2025/05/12 | 26.3 | +0.8 | +3.14 | 730 | 1,907.1 | 106 | 14.51 | 275.71 | 14.46 | 277.68 | 14.56 | +1.96 | +184.91 | 1 | 0.14 |
| 2025/05/09 | 25.5 | -0.4 | -1.54 | 791 | 2,015.81 | 162 | 20.48 | 412.98 | 20.49 | 414.37 | 20.56 | +1.39 | +85.8 | 0 | 0 |
| 2025/05/08 | 25.9 | +0.2 | +0.78 | 316 | 814.43 | 44 | 13.94 | 113.39 | 13.92 | 113.83 | 13.98 | +0.44 | +100 | 0 | 0 |
| 2025/05/07 | 25.7 | -0.4 | -1.53 | 306 | 789.49 | 44 | 14.37 | 113.35 | 14.36 | 113.36 | 14.36 | +0.01 | +1.14 | 0 | 0 |
| 2025/05/06 | 26.1 | +0.55 | +2.15 | 642 | 1,670.73 | 170 | 26.47 | 442.35 | 26.48 | 441.84 | 26.45 | -0.51 | -29.71 | 0 | 0 |
| 2025/05/05 | 25.55 | -1.65 | -6.07 | 1,194 | 3,107.22 | 328 | 27.47 | 857.03 | 27.58 | 856.06 | 27.55 | -0.97 | -29.57 | 0 | 0 |
| 2025/05/02 | 27.2 | +0.85 | +3.23 | 1,090 | 2,966.84 | 415 | 38.07 | 1,128.35 | 38.03 | 1,133.24 | 38.2 | +4.89 | +117.95 | 6 | 0.55 |
| 2025/04/30 | 26.35 | -0.3 | -1.13 | 756 | 2,007.74 | 216 | 28.59 | 572.76 | 28.53 | 575.12 | 28.65 | +2.36 | +109.26 | 0 | 0 |
| 2025/04/29 | 26.65 | +0.9 | +3.5 | 759 | 1,987.27 | 108 | 14.23 | 281.08 | 14.14 | 283.04 | 14.24 | +1.96 | +181.02 | 0 | 0 |
| 2025/04/28 | 25.75 | +0.25 | +0.98 | 579 | 1,493.03 | 122 | 21.09 | 314.66 | 21.08 | 315.06 | 21.1 | +0.4 | +32.79 | 0 | 0 |
| 2025/04/25 | 25.5 | +0.4 | +1.59 | 665 | 1,694.93 | 153 | 23.02 | 389.48 | 22.98 | 390.19 | 23.02 | +0.7 | +46.08 | 0 | 0 |
| 2025/04/24 | 25.1 | +0.6 | +2.45 | 804 | 2,015.42 | 155 | 19.27 | 387 | 19.2 | 388.69 | 19.29 | +1.69 | +108.71 | 0 | 0 |
| 2025/04/23 | 24.5 | +0.8 | +3.38 | 683 | 1,671.37 | 78 | 11.43 | 190.09 | 11.37 | 191.16 | 11.44 | +1.07 | +137.18 | 0 | 0 |
| 2025/04/22 | 23.7 | -0.3 | -1.25 | 345 | 818.83 | 75 | 21.71 | 177.46 | 21.67 | 178.34 | 21.78 | +0.89 | +118.67 | 0 | 0 |
| 2025/04/21 | 24 | -0.7 | -2.83 | 437 | 1,054.7 | 101 | 23.13 | 244.93 | 23.22 | 244.49 | 23.18 | -0.45 | -44.06 | 1 | 0.23 |
| 2025/04/18 | 24.7 | +0 | +0 | 390 | 963.1 | 81 | 20.78 | 200.52 | 20.82 | 200.51 | 20.82 | -0.01 | -1.23 | 0 | 0 |
| 2025/04/17 | 24.7 | +0 | +0 | 549 | 1,341.24 | 233 | 42.46 | 567.86 | 42.34 | 572.02 | 42.65 | +4.17 | +178.76 | 0 | 0 |
| 2025/04/16 | 24.7 | -0.7 | -2.76 | 687 | 1,711.04 | 157 | 22.84 | 390.95 | 22.85 | 391.44 | 22.88 | +0.49 | +31.21 | 0 | 0 |
| 2025/04/15 | 25.4 | +1.05 | +4.31 | 863 | 2,165.1 | 153 | 17.73 | 380.45 | 17.57 | 383.74 | 17.72 | +3.29 | +214.71 | 0 | 0 |
| 2025/04/14 | 24.35 | -0.25 | -1.02 | 1,508 | 3,748.22 | 576 | 38.2 | 1,430.68 | 38.17 | 1,430.28 | 38.16 | -0.41 | -7.12 | 1 | 0.07 |
| 2025/04/11 | 24.6 | +0.6 | +2.5 | 1,918 | 4,661.04 | 951 | 49.57 | 2,291.54 | 49.16 | 2,330.59 | 50 | +39.05 | +410.57 | 0 | 0 |
| 2025/04/10 | 24 | +2.15 | +9.84 | 724 | 1,735.63 | 40 | 5.52 | 95.75 | 5.52 | 95.71 | 5.51 | -0.04 | -10 | 0 | 0 |
| 2025/04/09 | 21.85 | -2.4 | -9.9 | 3,917 | 8,671.43 | 726 | 18.53 | 1,616.86 | 18.65 | 1,628.41 | 18.78 | +11.55 | +159.09 | 0 | 0 |
| 2025/04/08 | 24.25 | -2.65 | -9.85 | 886 | 2,151.27 | 20 | 2.26 | 48.77 | 2.27 | 48.78 | 2.27 | +0.01 | +7.5 | 0 | 0 |
| 2025/04/07 | 26.9 | -2.95 | -9.88 | 79 | 212.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.85 | +0.5 | +1.7 | 396 | 1,171.32 | 101 | 25.49 | 298.27 | 25.46 | 298.89 | 25.52 | +0.62 | +61.88 | 2 | 0.5 |
| 2025/04/01 | 29.35 | +0.4 | +1.38 | 666 | 1,949.73 | 197 | 29.57 | 575.27 | 29.51 | 576.15 | 29.55 | +0.88 | +44.67 | 0 | 0 |
| 2025/03/31 | 28.95 | -1.7 | -5.55 | 1,352 | 3,986.24 | 230 | 17.01 | 676.3 | 16.97 | 679.88 | 17.06 | +3.58 | +155.65 | 1 | 0.07 |
| 2025/03/28 | 30.65 | -0.95 | -3.01 | 839 | 2,590.36 | 208 | 24.8 | 641.24 | 24.75 | 646.68 | 24.96 | +5.45 | +261.78 | 3 | 0.36 |
| 2025/03/27 | 31.6 | -0.65 | -2.02 | 510 | 1,615.61 | 32 | 6.28 | 101.4 | 6.28 | 101.44 | 6.28 | +0.04 | +10.94 | 0 | 0 |
| 2025/03/26 | 32.25 | +0.1 | +0.31 | 249 | 799.93 | 33 | 13.27 | 106.12 | 13.27 | 106.17 | 13.27 | +0.06 | +16.67 | 0 | 0 |
| 2025/03/25 | 32.15 | -0.5 | -1.53 | 662 | 2,134.71 | 125 | 18.89 | 404.09 | 18.93 | 405.05 | 18.97 | +0.96 | +76.8 | 0 | 0 |
| 2025/03/24 | 32.65 | -0.25 | -0.76 | 454 | 1,487.29 | 64 | 14.1 | 209.83 | 14.11 | 210.03 | 14.12 | +0.2 | +32.03 | 0 | 0 |
| 2025/03/21 | 32.9 | +0.05 | +0.15 | 515 | 1,684.34 | 60 | 11.65 | 196.22 | 11.65 | 196.78 | 11.68 | +0.56 | +92.5 | 0 | 0 |
| 2025/03/20 | 32.85 | -0.15 | -0.45 | 632 | 2,077.64 | 101 | 15.99 | 332.2 | 15.99 | 332.7 | 16.01 | +0.5 | +49.5 | 0 | 0 |
| 2025/03/19 | 33 | -0.45 | -1.35 | 929 | 3,073.14 | 120 | 12.91 | 397.23 | 12.93 | 398.2 | 12.96 | +0.97 | +80.83 | 1 | 0.11 |
| 2025/03/18 | 33.45 | +0.55 | +1.67 | 1,027 | 3,422.07 | 139 | 13.53 | 461.73 | 13.49 | 463.64 | 13.55 | +1.92 | +137.77 | 0 | 0 |
| 2025/03/17 | 32.9 | +0.15 | +0.46 | 653 | 2,160.07 | 117 | 17.93 | 387.55 | 17.94 | 387.29 | 17.93 | -0.26 | -22.22 | 1 | 0.15 |
| 2025/03/14 | 32.75 | +0.2 | +0.61 | 473 | 1,539.44 | 134 | 28.32 | 436.56 | 28.36 | 436.91 | 28.38 | +0.35 | +26.49 | 0 | 0 |
| 2025/03/13 | 32.55 | -0.6 | -1.81 | 1,211 | 4,013.99 | 350 | 28.9 | 1,159.76 | 28.89 | 1,161.44 | 28.93 | +1.69 | +48.14 | 1 | 0.08 |
| 2025/03/12 | 33.15 | +0.6 | +1.84 | 1,132 | 3,736.01 | 295 | 26.05 | 966.16 | 25.86 | 971.03 | 25.99 | +4.87 | +165.08 | 0 | 0 |
| 2025/03/11 | 32.55 | -0.4 | -1.21 | 1,275 | 4,107.15 | 358 | 28.08 | 1,147.3 | 27.93 | 1,154.01 | 28.1 | +6.71 | +187.57 | 2 | 0.16 |
| 2025/03/10 | 32.95 | -0.35 | -1.05 | 1,393 | 4,602.39 | 284 | 20.39 | 939.77 | 20.42 | 937.17 | 20.36 | -2.6 | -91.55 | 15 | 1.08 |
| 2025/03/07 | 33.3 | +0.3 | +0.91 | 1,163 | 3,854.05 | 177 | 15.21 | 584.99 | 15.18 | 587.68 | 15.25 | +2.69 | +151.98 | 5 | 0.43 |
| 2025/03/06 | 33 | +0.45 | +1.38 | 4,640 | 15,624.98 | 1,571 | 33.86 | 5,318.58 | 34.04 | 5,272.58 | 33.74 | -46 | -292.81 | 0 | 0 |
| 2025/03/05 | 32.55 | +0.65 | +2.04 | 1,567 | 5,075.99 | 383 | 24.45 | 1,236.28 | 24.36 | 1,243.52 | 24.5 | +7.25 | +189.16 | 0 | 0 |
| 2025/03/04 | 31.9 | -0.85 | -2.6 | 7,105 | 23,618.16 | 3,147 | 44.29 | 10,551.78 | 44.68 | 10,411.75 | 44.08 | -140.03 | -444.96 | 0 | 0 |
| 2025/03/03 | 32.75 | +2.25 | +7.38 | 4,801 | 15,418.62 | 1,825 | 38.01 | 5,818.65 | 37.74 | 5,883.61 | 38.16 | +64.96 | +355.95 | 0 | 0 |
| 2025/02/27 | 30.5 | -0.7 | -2.24 | 1,144 | 3,550.6 | 254 | 22.19 | 793.96 | 22.36 | 791.52 | 22.29 | -2.44 | -95.87 | 0 | 0 |
| 2025/02/26 | 31.2 | +0.05 | +0.16 | 495 | 1,544.15 | 71 | 14.34 | 221.49 | 14.34 | 221.41 | 14.34 | -0.09 | -11.97 | 0 | 0 |
| 2025/02/25 | 31.15 | -0.3 | -0.95 | 466 | 1,453.63 | 111 | 23.85 | 347.19 | 23.88 | 346.98 | 23.87 | -0.22 | -19.82 | 0 | 0 |
| 2025/02/24 | 31.45 | -0.2 | -0.63 | 479 | 1,509.12 | 72 | 15.04 | 227.25 | 15.06 | 227.15 | 15.05 | -0.1 | -13.89 | 0 | 0 |
| 2025/02/21 | 31.65 | +0.25 | +0.8 | 513 | 1,617.64 | 102 | 19.88 | 321.31 | 19.86 | 321.87 | 19.9 | +0.56 | +55.39 | 0 | 0 |
| 2025/02/20 | 31.4 | -0.15 | -0.48 | 520 | 1,639.76 | 122 | 23.47 | 384.37 | 23.44 | 385.59 | 23.51 | +1.22 | +100 | 0 | 0 |
| 2025/02/19 | 31.55 | +0.05 | +0.16 | 556 | 1,762.96 | 125 | 22.5 | 396.49 | 22.49 | 396.73 | 22.5 | +0.24 | +19.6 | 2 | 0.36 |
| 2025/02/18 | 31.5 | +0.55 | +1.78 | 1,997 | 6,394.62 | 866 | 43.38 | 2,779.82 | 43.47 | 2,770.64 | 43.33 | -9.18 | -105.95 | 0 | 0 |
| 2025/02/17 | 30.95 | +0.45 | +1.48 | 512 | 1,585.44 | 71 | 13.86 | 219.43 | 13.84 | 219.72 | 13.86 | +0.28 | +40.14 | 0 | 0 |
| 2025/02/14 | 30.5 | -0.4 | -1.29 | 574 | 1,756.91 | 88 | 15.34 | 269.31 | 15.33 | 269.4 | 15.33 | +0.09 | +10.23 | 0 | 0 |
| 2025/02/13 | 30.9 | +0.9 | +3 | 730 | 2,230.3 | 148 | 20.28 | 449.19 | 20.14 | 453.03 | 20.31 | +3.83 | +259.12 | 0 | 0 |
| 2025/02/12 | 30 | -0.3 | -0.99 | 869 | 2,628.29 | 117 | 13.47 | 354.85 | 13.5 | 354.12 | 13.47 | -0.72 | -61.97 | 0 | 0 |
| 2025/02/11 | 30.3 | -0.75 | -2.42 | 974 | 2,974.39 | 122 | 12.52 | 372.75 | 12.53 | 373.58 | 12.56 | +0.83 | +68.44 | 1 | 0.1 |
| 2025/02/10 | 31.05 | -1 | -3.12 | 1,310 | 4,035.22 | 452 | 34.5 | 1,391.79 | 34.49 | 1,396.62 | 34.61 | +4.83 | +106.86 | 0 | 0 |
| 2025/02/07 | 32.05 | +0.2 | +0.63 | 1,008 | 3,200.6 | 172 | 17.07 | 544.95 | 17.03 | 548.1 | 17.12 | +3.15 | +183.14 | 1 | 0.1 |
| 2025/02/06 | 31.85 | -0.45 | -1.39 | 1,091 | 3,494.46 | 157 | 14.39 | 503.89 | 14.42 | 503.54 | 14.41 | -0.35 | -22.29 | 1 | 0.09 |
| 2025/02/05 | 32.3 | +0.55 | +1.73 | 1,320 | 4,266.91 | 266 | 20.16 | 859.61 | 20.15 | 860.91 | 20.18 | +1.31 | +49.25 | 1 | 0.08 |
| 2025/02/04 | 31.75 | -0.25 | -0.78 | 506 | 1,598.8 | 77 | 15.21 | 242.99 | 15.2 | 244.34 | 15.28 | +1.36 | +176.62 | 1 | 0.2 |
| 2025/02/03 | 32 | +0.35 | +1.11 | 1,032 | 3,274.52 | 260 | 25.19 | 821.32 | 25.08 | 823.25 | 25.14 | +1.93 | +74.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
