2034
21.65
TWD+0.25 (1.17%)
2025.08.01收盤
允強-法人買賣
允強最新法人買賣狀況
整理允強最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進363張、佔全市場比重的38.62%;其中外資買進294張、佔全市場比重的31.28%;自營商買進69張、佔全市場比重的7.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出517張、佔全市場比重的55%;其中外資賣出517張、佔全市場比重的55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對允強持股淨買入(+)/淨賣出(-)張數為-154張,均價為NT$21.47元。
開盤價
21.35
收盤價
21.65
當日範圍
21.25 - 21.75
成交張數
940
開盤價(昨)
21.85
收盤價(昨)
21.4
昨日範圍
21.25 - 21.85
成交張數(昨)
1,209
成交金額
2018.29萬
成交金額(昨)
2591.15萬
52週範圍
18.45 - 27.55
發行股數
5億
市值
113億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
21.35
收盤價
21.65
成交張數
940
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 294 | 517 | -223 | 連2買→連2賣 |
金額(元) | 631.3萬 | 1110.1萬 | -479萬 | ||
均價(元) | 21.47 | 21.47 | 21.47 | ||
佔成交比重(%) | 31.3% | 55.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.47 | 21.47 | 21.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 69 | 0 | +69 | 賣→買 |
金額(元) | 148.2萬 | 0 | +148萬 | ||
均價(元) | 21.47 | 21.47 | 21.47 | ||
佔成交比重(%) | 7.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 363 | 517 | -154 | 連2買→連2賣 |
金額(元) | 779.4萬 | 1110.1萬 | -331萬 | ||
均價(元) | 21.47 | 21.47 | 21.47 | ||
佔成交比重(%) | 38.6% | 55.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
21.35
收盤價
21.65
成交張數
940
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 21.65 | +0.25 | +1.17 | 940 | 294 | 517 | -223 | -- | -- | 0 | 0 | +0 | 69 | 0 | +69 | 363 | 517 | -154 |
2025/07/31 | 21.4 | -0.45 | -2.06 | 1,209 | 287 | 799 | -512 | 33,428 | +6.38 | 0 | 0 | +0 | 13 | 29 | -16 | 300 | 828 | -528 |
2025/07/30 | 21.85 | +0.55 | +2.58 | 1,040 | 430 | 270 | +160 | 33,854 | +6.47 | 0 | 0 | +0 | 17 | 3 | +14 | 447 | 273 | +174 |
2025/07/29 | 21.3 | +0.05 | +0.24 | 750 | 237 | 227 | +10 | 33,677 | +6.43 | 0 | 0 | +0 | 5 | 4 | +1 | 242 | 231 | +11 |
2025/07/28 | 21.25 | -0.45 | -2.07 | 775 | 84 | 426 | -342 | 33,651 | +6.43 | 0 | 0 | +0 | 18 | 7 | +11 | 102 | 433 | -331 |
2025/07/25 | 21.7 | +0.1 | +0.46 | 1,091 | 322 | 324 | -2 | 33,987 | +6.49 | 0 | 0 | +0 | 107 | 9 | +98 | 429 | 333 | +96 |
2025/07/24 | 21.6 | -0.35 | -1.59 | 1,059 | 224 | 718 | -494 | 33,861 | +6.47 | 0 | 0 | +0 | 49 | 4 | +45 | 273 | 722 | -449 |
2025/07/23 | 21.95 | +1.15 | +5.53 | 2,442 | 1,160 | 790 | +370 | 34,394 | +6.57 | 0 | 0 | +0 | 215 | 10 | +205 | 1,375 | 800 | +575 |
2025/07/22 | 20.8 | +0 | +0 | 1,351 | 474 | 758 | -284 | 34,020 | +6.5 | 0 | 0 | +0 | 11 | 0 | +11 | 485 | 758 | -273 |
2025/07/21 | 20.8 | +0.1 | +0.48 | 569 | 203 | 289 | -86 | 33,797 | +6.46 | 0 | 0 | +0 | 0 | 1 | -1 | 203 | 290 | -87 |
2025/07/18 | 20.7 | -0.1 | -0.48 | 464 | 55 | 265 | -210 | 33,844 | +6.46 | 0 | 0 | +0 | 16 | 0 | +16 | 71 | 265 | -194 |
2025/07/17 | 20.8 | +0.3 | +1.46 | 680 | 215 | 433 | -218 | 34,029 | +6.5 | 0 | 0 | +0 | 71 | 2 | +69 | 286 | 435 | -149 |
2025/07/16 | 20.5 | -0.1 | -0.49 | 858 | 204 | 563 | -359 | 34,222 | +6.54 | 0 | 0 | +0 | 24 | 5 | +19 | 228 | 568 | -340 |
2025/07/15 | 20.6 | -0.7 | +1.48 | 1,425 | 294 | 716 | -422 | 34,731 | +6.63 | 0 | 0 | +0 | 20 | 17 | +3 | 314 | 733 | -419 |
2025/07/14 | 21.3 | -0.05 | -0.23 | 1,033 | 249 | 451 | -202 | 35,349 | +6.75 | 0 | 0 | +0 | 23 | 7 | +16 | 272 | 458 | -186 |
2025/07/11 | 21.35 | +0.25 | +1.18 | 789 | 264 | 327 | -63 | 35,616 | +6.8 | 0 | 0 | +0 | 25 | 74 | -49 | 289 | 401 | -112 |
2025/07/10 | 21.1 | -0.5 | -2.31 | 1,165 | 105 | 832 | -727 | 35,679 | +6.81 | 0 | 0 | +0 | 39 | 49 | -10 | 144 | 881 | -737 |
2025/07/09 | 21.6 | -0.2 | -0.92 | 594 | 111 | 312 | -201 | 36,309 | +6.94 | 0 | 0 | +0 | 16 | 16 | +0 | 127 | 328 | -201 |
2025/07/08 | 21.8 | -0.8 | -3.54 | 827 | 89 | 439 | -350 | 36,484 | +6.97 | 0 | 0 | +0 | 29 | 25 | +4 | 118 | 464 | -346 |
2025/07/07 | 22.6 | -0.2 | -0.88 | 524 | 141 | 299 | -158 | 36,997 | +7.07 | 0 | 0 | +0 | 15 | 1 | +14 | 156 | 300 | -144 |
2025/07/04 | 22.8 | +0.1 | +0.44 | 924 | 397 | 241 | +156 | 37,187 | +7.1 | 0 | 0 | +0 | 70 | 3 | +67 | 467 | 244 | +223 |
2025/07/03 | 22.7 | +0.35 | +1.57 | 1,134 | 395 | 241 | +154 | 37,000 | +7.07 | 0 | 0 | +0 | 283 | 6 | +277 | 678 | 247 | +431 |
2025/07/02 | 22.35 | +0.3 | +1.36 | 1,068 | 329 | 340 | -11 | 36,898 | +7.05 | 0 | 0 | +0 | 255 | 5 | +250 | 584 | 345 | +239 |
2025/07/01 | 22.05 | -0.1 | -0.45 | 565 | 228 | 204 | +24 | 36,869 | +7.04 | 0 | 0 | +0 | 36 | 0 | +36 | 264 | 204 | +60 |
2025/06/30 | 22.15 | +0.05 | +0.23 | 454 | 161 | 121 | +40 | 36,891 | +7.05 | 0 | 0 | +0 | 4 | 23 | -19 | 165 | 144 | +21 |
2025/06/27 | 22.1 | +0.45 | +2.08 | 1,351 | 808 | 100 | +708 | 36,859 | +7.04 | 0 | 0 | +0 | 19 | 38 | -19 | 827 | 138 | +689 |
2025/06/26 | 21.65 | +0.1 | +0.46 | 584 | 236 | 180 | +56 | 36,152 | +6.91 | 0 | 0 | +0 | 0 | 24 | -24 | 236 | 204 | +32 |
2025/06/25 | 21.55 | -0.2 | -0.92 | 697 | 146 | 329 | -183 | 36,126 | +6.9 | 0 | 0 | +0 | 1 | 7 | -6 | 147 | 336 | -189 |
2025/06/24 | 21.75 | +0.5 | +2.35 | 803 | 497 | 214 | +283 | 36,296 | +6.93 | 0 | 0 | +0 | 29 | 0 | +29 | 526 | 214 | +312 |
2025/06/23 | 21.25 | +0.5 | +2.41 | 818 | 330 | 306 | +24 | 36,098 | +6.89 | 0 | 0 | +0 | 8 | 12 | -4 | 338 | 318 | +20 |
2025/06/20 | 20.75 | -0.05 | -0.24 | 1,030 | 497 | 487 | +10 | 36,067 | +6.89 | 0 | 0 | +0 | 18 | 7 | +11 | 515 | 494 | +21 |
2025/06/19 | 20.8 | -0.35 | -1.65 | 720 | 189 | 478 | -289 | 36,110 | +6.9 | 0 | 0 | +0 | 0 | 14 | -14 | 189 | 492 | -303 |
2025/06/18 | 21.15 | +0.15 | +0.71 | 749 | 313 | 269 | +44 | 36,542 | +6.98 | 0 | 0 | +0 | 43 | 47 | -4 | 356 | 316 | +40 |
2025/06/17 | 21 | -0.15 | -0.71 | 749 | 175 | 355 | -180 | 36,476 | +6.97 | 0 | 0 | +0 | 0 | 36 | -36 | 175 | 391 | -216 |
2025/06/16 | 21.15 | +0.45 | +2.17 | 626 | 266 | 207 | +59 | 36,638 | +7 | 0 | 0 | +0 | 9 | 19 | -10 | 275 | 226 | +49 |
2025/06/13 | 20.7 | -0.75 | -3.5 | 1,600 | 222 | 432 | -210 | 36,563 | +6.98 | 0 | 0 | +0 | 15 | 102 | -87 | 237 | 534 | -297 |
2025/06/12 | 21.45 | +0 | +0 | 525 | 168 | 201 | -33 | 36,954 | +7.06 | 0 | 0 | +0 | 1 | 7 | -6 | 169 | 208 | -39 |
2025/06/11 | 21.45 | -0.15 | -0.69 | 1,196 | 447 | 358 | +89 | 36,970 | +7.06 | 0 | 0 | +0 | 7 | 15 | -8 | 454 | 373 | +81 |
2025/06/10 | 21.6 | -0.05 | -0.23 | 1,142 | 519 | 323 | +196 | 36,816 | +7.03 | 0 | 0 | +0 | 58 | 8 | +50 | 577 | 331 | +246 |
2025/06/09 | 21.65 | -0.4 | -1.81 | 1,064 | 148 | 533 | -385 | 37,570 | +7.18 | 0 | 0 | +0 | 8 | 16 | -8 | 156 | 549 | -393 |
2025/06/06 | 22.05 | -0.25 | -1.12 | 733 | 339 | 110 | +229 | 37,922 | +7.24 | 0 | 0 | +0 | 4 | 7 | -3 | 343 | 117 | +226 |
2025/06/05 | 22.3 | +0.1 | +0.45 | 706 | 292 | 267 | +25 | 37,701 | +7.2 | 0 | 0 | +0 | 3 | 11 | -8 | 295 | 278 | +17 |
2025/06/04 | 22.2 | +0.1 | +0.45 | 574 | 332 | 229 | +103 | 37,723 | +7.21 | 0 | 0 | +0 | 6 | 4 | +2 | 338 | 233 | +105 |
2025/06/03 | 22.1 | +0.1 | +0.45 | 1,240 | 795 | 369 | +426 | 37,642 | +7.19 | 0 | 0 | +0 | 1 | 43 | -42 | 796 | 412 | +384 |
2025/06/02 | 22 | -1.05 | -4.56 | 8,231 | 1,777 | 4,184 | -2,407 | 37,512 | +7.16 | 0 | 0 | +0 | 22 | 52 | -30 | 1,799 | 4,236 | -2,437 |
2025/05/29 | 23.05 | +0 | +0 | 803 | 360 | 286 | +74 | 39,544 | +7.55 | 0 | 0 | +0 | 84 | 1 | +83 | 444 | 287 | +157 |
2025/05/28 | 23.05 | -0.1 | -0.43 | 832 | 408 | 202 | +206 | 39,436 | +7.53 | 0 | 0 | +0 | 2 | 14 | -12 | 410 | 216 | +194 |
2025/05/27 | 23.15 | -0.1 | -0.43 | 928 | 242 | 226 | +16 | 39,256 | +7.5 | 0 | 0 | +0 | 1 | 64 | -63 | 243 | 290 | -47 |
2025/05/26 | 23.25 | -0.2 | -0.85 | 821 | 266 | 312 | -46 | 39,233 | +7.49 | 0 | 0 | +0 | 2 | 27 | -25 | 268 | 339 | -71 |
2025/05/23 | 23.45 | -0.05 | -0.21 | 649 | 227 | 224 | +3 | 39,280 | +7.5 | 0 | 0 | +0 | 4 | 25 | -21 | 231 | 249 | -18 |
2025/05/22 | 23.5 | -0.3 | -1.26 | 1,154 | 267 | 491 | -224 | 39,272 | +7.5 | 0 | 0 | +0 | 0 | 24 | -24 | 267 | 515 | -248 |
2025/05/21 | 23.8 | -0.35 | -1.45 | 1,489 | 500 | 723 | -223 | 39,495 | +7.54 | 0 | 0 | +0 | 1 | 53 | -52 | 501 | 776 | -275 |
2025/05/20 | 24.15 | +0.85 | +3.65 | 2,564 | 1,136 | 346 | +790 | 39,674 | +7.58 | 0 | 0 | +0 | 142 | 1 | +141 | 1,278 | 347 | +931 |
2025/05/19 | 23.3 | -0.2 | -0.85 | 2,712 | 510 | 1,039 | -529 | 38,882 | +7.43 | 0 | 0 | +0 | 3 | 5 | -2 | 513 | 1,044 | -531 |
2025/05/16 | 23.5 | +0 | +0 | 2,418 | 1,141 | 249 | +892 | 39,408 | +7.53 | 0 | 0 | +0 | 63 | 13 | +50 | 1,204 | 262 | +942 |
2025/05/15 | 23.5 | -0.85 | -3.49 | 3,094 | 526 | 1,282 | -756 | 38,491 | +7.4 | 0 | 0 | +0 | 106 | 48 | +58 | 632 | 1,330 | -698 |
2025/05/14 | 24.35 | +0.35 | +1.46 | 3,124 | 1,426 | 687 | +739 | 39,516 | +7.6 | 0 | 0 | +0 | 135 | 2 | +133 | 1,561 | 689 | +872 |
2025/05/13 | 24 | +0.2 | +0.84 | 7,225 | 2,026 | 2,365 | -339 | 38,778 | +7.45 | 0 | 0 | +0 | 117 | 64 | +53 | 2,143 | 2,429 | -286 |
2025/05/12 | 23.8 | +2.15 | +9.93 | 6,597 | 2,650 | 818 | +1,832 | 39,109 | +7.52 | 0 | 0 | +0 | 43 | 29 | +14 | 2,693 | 847 | +1,846 |
2025/05/09 | 21.65 | +0.05 | +0.23 | 668 | 330 | 178 | +152 | 37,296 | +7.17 | 0 | 0 | +0 | 6 | 7 | -1 | 336 | 185 | +151 |
2025/05/08 | 21.6 | +0.25 | +1.17 | 668 | 328 | 148 | +180 | 37,145 | +7.14 | 0 | 0 | +0 | 9 | 4 | +5 | 337 | 152 | +185 |
2025/05/07 | 21.35 | +0.05 | +0.23 | 796 | 209 | 343 | -134 | 36,969 | +7.11 | 0 | 0 | +0 | 6 | 17 | -11 | 215 | 360 | -145 |
2025/05/06 | 21.3 | +0.2 | +0.95 | 891 | 220 | 434 | -214 | 37,150 | +7.14 | 0 | 0 | +0 | 6 | 26 | -20 | 226 | 460 | -234 |
2025/05/05 | 21.1 | -1.3 | -5.8 | 2,101 | 620 | 1,048 | -428 | 37,362 | +7.18 | 0 | 0 | +0 | 10 | 59 | -49 | 630 | 1,107 | -477 |
2025/05/02 | 22.4 | +1.2 | +5.66 | 3,376 | 1,078 | 1,258 | -180 | 37,774 | +7.26 | 0 | 0 | +0 | 52 | 14 | +38 | 1,130 | 1,272 | -142 |
2025/04/30 | 21.2 | -1.55 | -6.81 | 2,774 | 557 | 1,527 | -970 | 37,981 | +7.3 | 0 | 0 | +0 | 50 | 50 | +0 | 607 | 1,577 | -970 |
2025/04/29 | 22.75 | +0.9 | +4.12 | 2,498 | 950 | 838 | +112 | 38,950 | +7.49 | 0 | 0 | +0 | 110 | 29 | +81 | 1,060 | 867 | +193 |
2025/04/28 | 21.85 | +0.5 | +2.34 | 870 | 278 | 334 | -56 | 38,999 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 334 | -56 |
2025/04/25 | 21.35 | +0.55 | +2.64 | 1,429 | 639 | 271 | +368 | 39,049 | +7.51 | 0 | 0 | +0 | 11 | 4 | +7 | 650 | 275 | +375 |
2025/04/24 | 20.8 | +0.1 | +0.48 | 1,318 | 699 | 297 | +402 | 38,684 | +7.44 | 0 | 0 | +0 | 21 | 10 | +11 | 720 | 307 | +413 |
2025/04/23 | 20.7 | +0.9 | +4.55 | 1,813 | 786 | 557 | +229 | 38,297 | +7.36 | 0 | 294 | -294 | 32 | 9 | +23 | 818 | 860 | -42 |
2025/04/22 | 19.8 | +0.1 | +0.51 | 818 | 301 | 424 | -123 | 37,964 | +7.3 | 0 | 0 | +0 | 9 | 57 | -48 | 310 | 481 | -171 |
2025/04/21 | 19.7 | -0.3 | -1.5 | 1,093 | 263 | 641 | -378 | 38,081 | +7.32 | 0 | 0 | +0 | 6 | 11 | -5 | 269 | 652 | -383 |
2025/04/18 | 20 | -0.1 | -0.5 | 851 | 195 | 268 | -73 | 38,645 | +7.43 | 0 | 0 | +0 | 11 | 3 | +8 | 206 | 271 | -65 |
2025/04/17 | 20.1 | -0.2 | -0.99 | 1,289 | 449 | 346 | +103 | 38,718 | +7.44 | 0 | 0 | +0 | 1 | 1 | +0 | 450 | 347 | +103 |
2025/04/16 | 20.3 | -0.7 | -3.33 | 1,513 | 237 | 866 | -629 | 38,612 | +7.42 | 0 | 0 | +0 | 11 | 20 | -9 | 248 | 886 | -638 |
2025/04/15 | 21 | +0.25 | +1.2 | 1,615 | 73 | 11 | +62 | 39,201 | +7.54 | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/04/14 | 20.75 | +0.45 | +2.22 | 2,107 | 879 | 658 | +221 | 39,319 | +7.56 | 0 | 0 | +0 | 15 | 21 | -6 | 894 | 679 | +215 |
2025/04/11 | 20.3 | -0.35 | -1.69 | 2,883 | 973 | 1,022 | -49 | 39,168 | +7.53 | 0 | 0 | +0 | 45 | 13 | +32 | 1,018 | 1,035 | -17 |
2025/04/10 | 20.65 | +1.85 | +9.84 | 790 | 168 | 182 | -14 | 39,210 | +7.54 | 0 | 0 | +0 | 0 | 1 | -1 | 168 | 183 | -15 |
2025/04/09 | 18.8 | -1.55 | -7.62 | 5,864 | 1,784 | 2,655 | -871 | 39,190 | +7.53 | 0 | 0 | +0 | 23 | 180 | -157 | 1,807 | 2,835 | -1,028 |
2025/04/08 | 20.35 | -1.65 | -7.5 | 6,145 | 3,077 | 1,761 | +1,316 | 40,057 | +7.7 | 0 | 275 | -275 | 58 | 607 | -549 | 3,135 | 2,643 | +492 |
2025/04/07 | 22 | -2.4 | -9.84 | 578 | 73 | 90 | -17 | 38,719 | +7.44 | 0 | 0 | +0 | 0 | 1 | -1 | 73 | 91 | -18 |
2025/04/02 | 24.4 | -0.25 | -1.01 | 891 | 404 | 354 | +50 | 38,612 | +7.42 | 0 | 0 | +0 | 11 | 15 | -4 | 415 | 369 | +46 |
2025/04/01 | 24.65 | +0.5 | +2.07 | 1,157 | 342 | 409 | -67 | 38,558 | +7.41 | 0 | 0 | +0 | 45 | 31 | +14 | 387 | 440 | -53 |
2025/03/31 | 24.15 | -0.75 | -3.01 | 2,582 | 1,063 | 731 | +332 | 38,673 | +7.43 | 0 | 0 | +0 | 15 | 58 | -43 | 1,078 | 789 | +289 |
2025/03/28 | 24.9 | -0.65 | -2.54 | 4,139 | 2,275 | 500 | +1,775 | 38,268 | +7.36 | 0 | 0 | +0 | 2 | 179 | -177 | 2,277 | 679 | +1,598 |
2025/03/27 | 25.55 | +0.1 | +0.39 | 1,788 | 804 | 558 | +246 | 36,479 | +7.01 | 0 | 0 | +0 | 1 | 112 | -111 | 805 | 670 | +135 |
2025/03/26 | 25.45 | +0.35 | +1.39 | 1,802 | 908 | 393 | +515 | 36,202 | +6.96 | 0 | 0 | +0 | 17 | 10 | +7 | 925 | 403 | +522 |
2025/03/25 | 25.1 | -0.6 | -2.33 | 4,969 | 2,115 | 911 | +1,204 | 35,901 | +6.9 | 0 | 0 | +0 | 22 | 133 | -111 | 2,137 | 1,044 | +1,093 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。