首頁>台灣股市>允強>交易資訊 - 法人買賣
2034
21.65
TWD
+0.25 (1.17%)
2025.08.01收盤

允強-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
允強最新法人買賣狀況
整理允強最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進363張、佔全市場比重的38.62%;其中外資買進294張、佔全市場比重的31.28%;自營商買進69張、佔全市場比重的7.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出517張、佔全市場比重的55%;其中外資賣出517張、佔全市場比重的55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對允強持股淨買入(+)/淨賣出(-)張數為-154張,均價為NT$21.47元。
開盤價
21.35
收盤價
21.65
當日範圍
21.25 - 21.75
成交張數
940
開盤價(昨)
21.85
收盤價(昨)
21.4
昨日範圍
21.25 - 21.85
成交張數(昨)
1,209
成交金額
2018.29萬
成交金額(昨)
2591.15萬
52週範圍
18.45 - 27.55
發行股數
5億
市值
113億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
21.35
收盤價
21.65
成交張數
940
08/01當日買進賣出買賣超連買連賣
外資張數294517-223連2買→連2賣
金額(元)631.3萬1110.1萬-479萬
均價(元)21.4721.4721.47
佔成交比重(%)31.3%55.0%不適用
投信張數000連30無
金額(元)000
均價(元)21.4721.4721.47
佔成交比重(%)0.0%0.0%不適用
自營商張數690+69賣→買
金額(元)148.2萬0+148萬
均價(元)21.4721.4721.47
佔成交比重(%)7.3%0.0%不適用
三大法人張數363517-154連2買→連2賣
金額(元)779.4萬1110.1萬-331萬
均價(元)21.4721.4721.47
佔成交比重(%)38.6%55.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
21.35
收盤價
21.65
成交張數
940
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0121.65+0.25+1.17940294517-223----00+0690+69363517-154
2025/07/3121.4-0.45-2.061,209287799-51233,428+6.3800+01329-16300828-528
2025/07/3021.85+0.55+2.581,040430270+16033,854+6.4700+0173+14447273+174
2025/07/2921.3+0.05+0.24750237227+1033,677+6.4300+054+1242231+11
2025/07/2821.25-0.45-2.0777584426-34233,651+6.4300+0187+11102433-331
2025/07/2521.7+0.1+0.461,091322324-233,987+6.4900+01079+98429333+96
2025/07/2421.6-0.35-1.591,059224718-49433,861+6.4700+0494+45273722-449
2025/07/2321.95+1.15+5.532,4421,160790+37034,394+6.5700+021510+2051,375800+575
2025/07/2220.8+0+01,351474758-28434,020+6.500+0110+11485758-273
2025/07/2120.8+0.1+0.48569203289-8633,797+6.4600+001-1203290-87
2025/07/1820.7-0.1-0.4846455265-21033,844+6.4600+0160+1671265-194
2025/07/1720.8+0.3+1.46680215433-21834,029+6.500+0712+69286435-149
2025/07/1620.5-0.1-0.49858204563-35934,222+6.5400+0245+19228568-340
2025/07/1520.6-0.7+1.481,425294716-42234,731+6.6300+02017+3314733-419
2025/07/1421.3-0.05-0.231,033249451-20235,349+6.7500+0237+16272458-186
2025/07/1121.35+0.25+1.18789264327-6335,616+6.800+02574-49289401-112
2025/07/1021.1-0.5-2.311,165105832-72735,679+6.8100+03949-10144881-737
2025/07/0921.6-0.2-0.92594111312-20136,309+6.9400+01616+0127328-201
2025/07/0821.8-0.8-3.5482789439-35036,484+6.9700+02925+4118464-346
2025/07/0722.6-0.2-0.88524141299-15836,997+7.0700+0151+14156300-144
2025/07/0422.8+0.1+0.44924397241+15637,187+7.100+0703+67467244+223
2025/07/0322.7+0.35+1.571,134395241+15437,000+7.0700+02836+277678247+431
2025/07/0222.35+0.3+1.361,068329340-1136,898+7.0500+02555+250584345+239
2025/07/0122.05-0.1-0.45565228204+2436,869+7.0400+0360+36264204+60
2025/06/3022.15+0.05+0.23454161121+4036,891+7.0500+0423-19165144+21
2025/06/2722.1+0.45+2.081,351808100+70836,859+7.0400+01938-19827138+689
2025/06/2621.65+0.1+0.46584236180+5636,152+6.9100+0024-24236204+32
2025/06/2521.55-0.2-0.92697146329-18336,126+6.900+017-6147336-189
2025/06/2421.75+0.5+2.35803497214+28336,296+6.9300+0290+29526214+312
2025/06/2321.25+0.5+2.41818330306+2436,098+6.8900+0812-4338318+20
2025/06/2020.75-0.05-0.241,030497487+1036,067+6.8900+0187+11515494+21
2025/06/1920.8-0.35-1.65720189478-28936,110+6.900+0014-14189492-303
2025/06/1821.15+0.15+0.71749313269+4436,542+6.9800+04347-4356316+40
2025/06/1721-0.15-0.71749175355-18036,476+6.9700+0036-36175391-216
2025/06/1621.15+0.45+2.17626266207+5936,638+700+0919-10275226+49
2025/06/1320.7-0.75-3.51,600222432-21036,563+6.9800+015102-87237534-297
2025/06/1221.45+0+0525168201-3336,954+7.0600+017-6169208-39
2025/06/1121.45-0.15-0.691,196447358+8936,970+7.0600+0715-8454373+81
2025/06/1021.6-0.05-0.231,142519323+19636,816+7.0300+0588+50577331+246
2025/06/0921.65-0.4-1.811,064148533-38537,570+7.1800+0816-8156549-393
2025/06/0622.05-0.25-1.12733339110+22937,922+7.2400+047-3343117+226
2025/06/0522.3+0.1+0.45706292267+2537,701+7.200+0311-8295278+17
2025/06/0422.2+0.1+0.45574332229+10337,723+7.2100+064+2338233+105
2025/06/0322.1+0.1+0.451,240795369+42637,642+7.1900+0143-42796412+384
2025/06/0222-1.05-4.568,2311,7774,184-2,40737,512+7.1600+02252-301,7994,236-2,437
2025/05/2923.05+0+0803360286+7439,544+7.5500+0841+83444287+157
2025/05/2823.05-0.1-0.43832408202+20639,436+7.5300+0214-12410216+194
2025/05/2723.15-0.1-0.43928242226+1639,256+7.500+0164-63243290-47
2025/05/2623.25-0.2-0.85821266312-4639,233+7.4900+0227-25268339-71
2025/05/2323.45-0.05-0.21649227224+339,280+7.500+0425-21231249-18
2025/05/2223.5-0.3-1.261,154267491-22439,272+7.500+0024-24267515-248
2025/05/2123.8-0.35-1.451,489500723-22339,495+7.5400+0153-52501776-275
2025/05/2024.15+0.85+3.652,5641,136346+79039,674+7.5800+01421+1411,278347+931
2025/05/1923.3-0.2-0.852,7125101,039-52938,882+7.4300+035-25131,044-531
2025/05/1623.5+0+02,4181,141249+89239,408+7.5300+06313+501,204262+942
2025/05/1523.5-0.85-3.493,0945261,282-75638,491+7.400+010648+586321,330-698
2025/05/1424.35+0.35+1.463,1241,426687+73939,516+7.600+01352+1331,561689+872
2025/05/1324+0.2+0.847,2252,0262,365-33938,778+7.4500+011764+532,1432,429-286
2025/05/1223.8+2.15+9.936,5972,650818+1,83239,109+7.5200+04329+142,693847+1,846
2025/05/0921.65+0.05+0.23668330178+15237,296+7.1700+067-1336185+151
2025/05/0821.6+0.25+1.17668328148+18037,145+7.1400+094+5337152+185
2025/05/0721.35+0.05+0.23796209343-13436,969+7.1100+0617-11215360-145
2025/05/0621.3+0.2+0.95891220434-21437,150+7.1400+0626-20226460-234
2025/05/0521.1-1.3-5.82,1016201,048-42837,362+7.1800+01059-496301,107-477
2025/05/0222.4+1.2+5.663,3761,0781,258-18037,774+7.2600+05214+381,1301,272-142
2025/04/3021.2-1.55-6.812,7745571,527-97037,981+7.300+05050+06071,577-970
2025/04/2922.75+0.9+4.122,498950838+11238,950+7.4900+011029+811,060867+193
2025/04/2821.85+0.5+2.34870278334-5638,999+7.500+000+0278334-56
2025/04/2521.35+0.55+2.641,429639271+36839,049+7.5100+0114+7650275+375
2025/04/2420.8+0.1+0.481,318699297+40238,684+7.4400+02110+11720307+413
2025/04/2320.7+0.9+4.551,813786557+22938,297+7.360294-294329+23818860-42
2025/04/2219.8+0.1+0.51818301424-12337,964+7.300+0957-48310481-171
2025/04/2119.7-0.3-1.51,093263641-37838,081+7.3200+0611-5269652-383
2025/04/1820-0.1-0.5851195268-7338,645+7.4300+0113+8206271-65
2025/04/1720.1-0.2-0.991,289449346+10338,718+7.4400+011+0450347+103
2025/04/1620.3-0.7-3.331,513237866-62938,612+7.4200+01120-9248886-638
2025/04/1521+0.25+1.21,6157311+6239,201+7.5400+089-18120+61
2025/04/1420.75+0.45+2.222,107879658+22139,319+7.5600+01521-6894679+215
2025/04/1120.3-0.35-1.692,8839731,022-4939,168+7.5300+04513+321,0181,035-17
2025/04/1020.65+1.85+9.84790168182-1439,210+7.5400+001-1168183-15
2025/04/0918.8-1.55-7.625,8641,7842,655-87139,190+7.5300+023180-1571,8072,835-1,028
2025/04/0820.35-1.65-7.56,1453,0771,761+1,31640,057+7.70275-27558607-5493,1352,643+492
2025/04/0722-2.4-9.845787390-1738,719+7.4400+001-17391-18
2025/04/0224.4-0.25-1.01891404354+5038,612+7.4200+01115-4415369+46
2025/04/0124.65+0.5+2.071,157342409-6738,558+7.4100+04531+14387440-53
2025/03/3124.15-0.75-3.012,5821,063731+33238,673+7.4300+01558-431,078789+289
2025/03/2824.9-0.65-2.544,1392,275500+1,77538,268+7.3600+02179-1772,277679+1,598
2025/03/2725.55+0.1+0.391,788804558+24636,479+7.0100+01112-111805670+135
2025/03/2625.45+0.35+1.391,802908393+51536,202+6.9600+01710+7925403+522
2025/03/2525.1-0.6-2.334,9692,115911+1,20435,901+6.900+022133-1112,1371,044+1,093
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來