首頁>台灣股市>允強>交易資訊 - 法人買賣
2034
22
TWD
-2.40 (-9.84%)
2025.04.07收盤

允強-法人買賣

允強最新法人買賣狀況
整理允強最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進415張、佔全市場比重的46.58%;其中外資買進404張、佔全市場比重的45.34%;自營商買進11張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出369張、佔全市場比重的41.41%;其中外資賣出354張、佔全市場比重的39.73%;自營商賣出15張、佔全市場比重的1.68%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對允強持股淨買入(+)/淨賣出(-)張數為+46張,均價為NT$24.43元。
開盤價
22
收盤價
22
當日範圍
22 - 22
成交張數
567
開盤價(昨)
24.7
收盤價(昨)
24.4
昨日範圍
24.2 - 24.7
成交張數(昨)
891
成交金額
1247.40萬
成交金額(昨)
2176.63萬
52週範圍
18.45 - 27.55
發行股數
5億
市值
114億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
22
收盤價
22
成交張數
567
04/02當日買進賣出買賣超連買連賣
外資張數404354+50賣→買
金額(元)986.9萬864.8萬+122萬
均價(元)24.4324.4324.43
佔成交比重(%)45.3%39.7%不適用
投信張數000買→連25無
金額(元)000
均價(元)24.4324.4324.43
佔成交比重(%)0.0%0.0%不適用
自營商張數1115-4買→賣
金額(元)26.9萬36.6萬-10萬
均價(元)24.4324.4324.43
佔成交比重(%)1.2%1.7%不適用
三大法人張數415369+46賣→買
金額(元)1013.8萬901.4萬+112萬
均價(元)24.4324.4324.43
佔成交比重(%)46.6%41.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
22
收盤價
22
成交張數
567
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0224.4-0.25-1.01891404354+5038,612+7.4200+01115-4415369+46
2025/04/0124.65+0.5+2.071,157342409-6738,558+7.4100+04531+14387440-53
2025/03/3124.15-0.75-3.012,5821,063731+33238,673+7.4300+01558-431,078789+289
2025/03/2824.9-0.65-2.544,1392,275500+1,77538,268+7.3600+02179-1772,277679+1,598
2025/03/2725.55+0.1+0.391,788804558+24636,479+7.0100+01112-111805670+135
2025/03/2625.45+0.35+1.391,802908393+51536,202+6.9600+01710+7925403+522
2025/03/2525.1-0.6-2.334,9692,115911+1,20435,901+6.900+022133-1112,1371,044+1,093
2025/03/2425.7-0.15-0.582,9661,226656+57034,697+6.6700+06769-21,293725+568
2025/03/23--------7311+62----00+089-18120+61
2025/03/2125.85-0.95-3.545,1839342,635-1,70134,164+6.5700+0129255-1261,0632,890-1,827
2025/03/2026.8-0.3-1.113,610951779+17236,024+6.9200+0214+17972783+189
2025/03/1927.1-0.25-0.916,1571,1611,858-69736,151+6.9500+05628+281,2171,886-669
2025/03/1827.35+1.05+3.999,5474,0441,402+2,64237,016+7.1200+0227156+714,2711,558+2,713
2025/03/1726.3-0.1-0.382,506756758-234,632+6.6600+01567-52771825-54
2025/03/1426.4+0.5+1.935,0902,1541,249+90535,014+6.7300+08529+562,2391,278+961
2025/03/1325.9-1.15-4.255,9292,095708+1,38734,117+6.5600+054783-7292,1491,491+658
2025/03/1227.05+0.35+1.3110,8673,2933,195+9832,685+6.2800+0166351-1853,4593,546-87
2025/03/1126.7-0.15-0.564,3681,7321,280+45232,543+6.2600+01771-541,7491,351+398
2025/03/1026.85+0.5+1.95,5092,128747+1,38132,142+6.1800+013186+452,259833+1,426
2025/03/0726.35-0.35-1.315,7631,5831,309+27430,819+5.9200+0138-371,5841,347+237
2025/03/0626.7-0.4-1.484,7281,0751,242-16730,491+5.8600+0720-131,0821,262-180
2025/03/0527.1+0.65+2.469,9041,8522,525-67330,860+5.9300+072694+6322,5782,619-41
2025/03/0426.45-0.55-2.046,4431,5001,762-26231,496+6.0500+087270-1831,5872,032-445
2025/03/0327-0.55-210,0722,6912,377+31432,209+6.1900+0384522-1383,0752,899+176
2025/02/28--------7311+62----00+089-18120+61
2025/02/2727.55+0+024,3837,7224,993+2,72931,663+6.091100+110673416+2578,5055,409+3,096
2025/02/2627.55+0.35+1.2929,8924,6706,923-2,25328,838+5.5400+0346812-4665,0167,735-2,719
2025/02/2527.2+0.45+1.6831,4686,4098,407-1,99830,413+5.857160+7165511,666-1,1157,67610,073-2,397
2025/02/2426.75+1.15+4.4913,4023,2254,601-1,37632,460+6.2400+0543161+3823,7684,762-994
2025/02/23--------5,4566,675-1,219----00+0295472-1775,7517,147-1,396
2025/02/2125.6-1.05-3.9413,4253,9482,698+1,25033,792+6.500+0389112+2774,3372,810+1,527
2025/02/2026.65-0.65-2.3821,6233,9645,972-2,00832,542+6.2600+05501,334-7844,5147,306-2,792
2025/02/1927.3+0.65+2.4431,8136,7375,682+1,05534,041+6.5400+01,558668+8908,2956,350+1,945
2025/02/1826.65+2.05+8.3329,7195,4566,675-1,21932,779+6.300+0295472-1775,7517,147-1,396
2025/02/1724.6-0.45-1.819,8425,5864,479+1,10733,365+6.4100+076262-1865,6624,741+921
2025/02/15--------7311+62----00+089-18120+61
2025/02/1425.05+2.25+9.8728,6353,4733,499-2632,067+6.1600+0158303-1453,6313,802-171
2025/02/1322.8+2.05+9.885,3691,136505+63132,010+6.1500+035180-1451,171685+486
2025/02/1220.75+0+0475126179-5331,372+6.0300+0910-1135189-54
2025/02/1120.75-0.4-1.891,405426378+4831,467+6.0500+0018-18426396+30
2025/02/1021.15+1.05+5.223,6611,026944+8231,703+6.0900+012112-1001,0381,056-18
2025/02/08--------7311+62----00+089-18120+61
2025/02/0720.1-0.4-1.9553292183-9131,609+6.0800+02435-11116218-102
2025/02/0620.5+0.2+0.9950134786+26131,879+6.1300+0045-45347131+216
2025/02/0520.3-0.35-1.69758386342+4431,618+6.0800+0249-47388391-3
2025/02/0420.65+0.35+1.72997467309+15831,575+6.0700+0177-76468386+82
2025/02/0320.3+0.1+0.58127311+6231,416+6.0400+089-18120+61
2025/02/02--------7311+62----00+089-18120+61
2025/02/01--------7311+62----00+089-18120+61
2025/01/2220.2+0.15+0.75782505384+12131,069+5.9700+0915-6514399+115
2025/01/2120.05+0.2+1.0168732594+23130,947+5.9500+0570-65330164+166
2025/01/2019.85+0.2+1.02480244109+13530,763+5.9100+0396-93247205+42
2025/01/1719.65+0.4+2.0857935194+25730,628+5.8900+000+035194+257
2025/01/1619.25+0.05+0.26541241247-630,492+5.8600+03613+23277260+17
2025/01/1519.2+0.5+2.67676325208+11730,495+5.8600+0011-11325219+106
2025/01/1418.7+0.25+1.36826323417-9430,364+5.8400+01126-15334443-109
2025/01/1318.45-0.15-0.81915444345+9930,437+5.8500+017102-85461447+14
2025/01/1018.6+0.15+0.81857546208+33830,330+5.8300+0267-65548275+273
2025/01/0918.45-0.15-0.811,140263635-37229,964+5.7600+0012-12263647-384
2025/01/0818.6-0.25-1.331,355554284+27030,395+5.8400+040+4558284+274
2025/01/0718.85-0.35-1.821,31157913-85630,094+5.7800+0110+1168913-845
2025/01/0619.2+0+0640343339+430,942+5.9500+0100+10353339+14
2025/01/0319.2-0.2-1.0351827296-26930,894+5.9400+0922+90119298-179
2025/01/0219.4-0.15-0.77541172280-10831,275+6.0100+0152-51173332-159
2025/01/01--------7311+62----00+089-18120+61
2024/12/3119.55-0.25-1.261,060131706-57531,355+6.0300+0415-11135721-586
2024/12/3019.8-0.1-0.522218128-11031,930+6.1400+003-318131-113
2024/12/2719.9-0.1-0.524728117-8932,039+6.1600+0105+538122-84
2024/12/2620-0.05-0.252749969+3032,128+6.1800+01931-12118100+18
2024/12/2520.05+0.15+0.751344937+1232,211+6.1900+0160+166537+28
2024/12/2419.9+0.05+0.252569779+1832,199+6.1900+050+510279+23
2024/12/2319.85+0.2+1.02482271151+12032,361+6.2200+0150+15286151+135
2024/12/2019.65-0.5-2.482,9001,9632,701-73832,221+6.1900+0998+912,0622,709-647
2024/12/1920.15-0.15-0.74673169410-24132,950+6.3300+004-4169414-245
2024/12/1820.3-0.05-0.25829493509-1633,191+6.3800+0159+6508518-10
2024/12/1720.35-0.1-0.49381114217-10333,210+6.3800+034-1117221-104
2024/12/1620.45+0.15+0.74669340109+23133,363+6.4100+010+1341109+232
2024/12/1320.3-0.7-3.3374683558-47533,200+6.3800+0129+395567-472
2024/12/1221+0.25+1.2935333285+4833,658+6.4700+0011-11333296+37
2024/12/1120.75+0.05+0.24936209484-27533,593+6.4600+00171-171209655-446
2024/12/1020.7+0.1+0.491,308439404+3533,910+6.5200+0269-67441473-32
2024/12/0920.6+0.75+3.781,188534193+34133,848+6.5100+01160+116650193+457
2024/12/0619.85+0+0570282387-10533,506+6.4400+050+5287387-100
2024/12/0519.85-0.2-1570110404-29433,938+6.5200+0191+18129405-276
2024/12/0420.05+0.5+2.56871483294+18934,381+6.6100+020+2485294+191
2024/12/0319.55-0.65-3.222,7771,0861,686-60034,266+6.5900+01360+1361,2221,686-464
2024/12/0220.2-0.05-0.25354106172-6635,012+6.7300+001-1106173-67
2024/11/2920.25-0.2-0.9831481202-12135,169+6.7600+01910+9100212-112
2024/11/2820.45+0.05+0.25610294255+3935,897+6.900+001-1294256+38
2024/11/2720.4-0.25-1.21641265249+1636,021+6.9200+0470+47312249+63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來