2034
22
TWD-2.40 (-9.84%)
2025.04.07收盤
允強-法人買賣
允強最新法人買賣狀況
整理允強最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進415張、佔全市場比重的46.58%;其中外資買進404張、佔全市場比重的45.34%;自營商買進11張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出369張、佔全市場比重的41.41%;其中外資賣出354張、佔全市場比重的39.73%;自營商賣出15張、佔全市場比重的1.68%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對允強持股淨買入(+)/淨賣出(-)張數為+46張,均價為NT$24.43元。
開盤價
22
收盤價
22
當日範圍
22 - 22
成交張數
567
開盤價(昨)
24.7
收盤價(昨)
24.4
昨日範圍
24.2 - 24.7
成交張數(昨)
891
成交金額
1247.40萬
成交金額(昨)
2176.63萬
52週範圍
18.45 - 27.55
發行股數
5億
市值
114億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
22
收盤價
22
成交張數
567
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 404 | 354 | +50 | 賣→買 |
金額(元) | 986.9萬 | 864.8萬 | +122萬 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 45.3% | 39.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連25無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 15 | -4 | 買→賣 |
金額(元) | 26.9萬 | 36.6萬 | -10萬 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 1.2% | 1.7% | 不適用 | ||
三大法人 | 張數 | 415 | 369 | +46 | 賣→買 |
金額(元) | 1013.8萬 | 901.4萬 | +112萬 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 46.6% | 41.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
22
收盤價
22
成交張數
567
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 24.4 | -0.25 | -1.01 | 891 | 404 | 354 | +50 | 38,612 | +7.42 | 0 | 0 | +0 | 11 | 15 | -4 | 415 | 369 | +46 |
2025/04/01 | 24.65 | +0.5 | +2.07 | 1,157 | 342 | 409 | -67 | 38,558 | +7.41 | 0 | 0 | +0 | 45 | 31 | +14 | 387 | 440 | -53 |
2025/03/31 | 24.15 | -0.75 | -3.01 | 2,582 | 1,063 | 731 | +332 | 38,673 | +7.43 | 0 | 0 | +0 | 15 | 58 | -43 | 1,078 | 789 | +289 |
2025/03/28 | 24.9 | -0.65 | -2.54 | 4,139 | 2,275 | 500 | +1,775 | 38,268 | +7.36 | 0 | 0 | +0 | 2 | 179 | -177 | 2,277 | 679 | +1,598 |
2025/03/27 | 25.55 | +0.1 | +0.39 | 1,788 | 804 | 558 | +246 | 36,479 | +7.01 | 0 | 0 | +0 | 1 | 112 | -111 | 805 | 670 | +135 |
2025/03/26 | 25.45 | +0.35 | +1.39 | 1,802 | 908 | 393 | +515 | 36,202 | +6.96 | 0 | 0 | +0 | 17 | 10 | +7 | 925 | 403 | +522 |
2025/03/25 | 25.1 | -0.6 | -2.33 | 4,969 | 2,115 | 911 | +1,204 | 35,901 | +6.9 | 0 | 0 | +0 | 22 | 133 | -111 | 2,137 | 1,044 | +1,093 |
2025/03/24 | 25.7 | -0.15 | -0.58 | 2,966 | 1,226 | 656 | +570 | 34,697 | +6.67 | 0 | 0 | +0 | 67 | 69 | -2 | 1,293 | 725 | +568 |
2025/03/23 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/03/21 | 25.85 | -0.95 | -3.54 | 5,183 | 934 | 2,635 | -1,701 | 34,164 | +6.57 | 0 | 0 | +0 | 129 | 255 | -126 | 1,063 | 2,890 | -1,827 |
2025/03/20 | 26.8 | -0.3 | -1.11 | 3,610 | 951 | 779 | +172 | 36,024 | +6.92 | 0 | 0 | +0 | 21 | 4 | +17 | 972 | 783 | +189 |
2025/03/19 | 27.1 | -0.25 | -0.91 | 6,157 | 1,161 | 1,858 | -697 | 36,151 | +6.95 | 0 | 0 | +0 | 56 | 28 | +28 | 1,217 | 1,886 | -669 |
2025/03/18 | 27.35 | +1.05 | +3.99 | 9,547 | 4,044 | 1,402 | +2,642 | 37,016 | +7.12 | 0 | 0 | +0 | 227 | 156 | +71 | 4,271 | 1,558 | +2,713 |
2025/03/17 | 26.3 | -0.1 | -0.38 | 2,506 | 756 | 758 | -2 | 34,632 | +6.66 | 0 | 0 | +0 | 15 | 67 | -52 | 771 | 825 | -54 |
2025/03/14 | 26.4 | +0.5 | +1.93 | 5,090 | 2,154 | 1,249 | +905 | 35,014 | +6.73 | 0 | 0 | +0 | 85 | 29 | +56 | 2,239 | 1,278 | +961 |
2025/03/13 | 25.9 | -1.15 | -4.25 | 5,929 | 2,095 | 708 | +1,387 | 34,117 | +6.56 | 0 | 0 | +0 | 54 | 783 | -729 | 2,149 | 1,491 | +658 |
2025/03/12 | 27.05 | +0.35 | +1.31 | 10,867 | 3,293 | 3,195 | +98 | 32,685 | +6.28 | 0 | 0 | +0 | 166 | 351 | -185 | 3,459 | 3,546 | -87 |
2025/03/11 | 26.7 | -0.15 | -0.56 | 4,368 | 1,732 | 1,280 | +452 | 32,543 | +6.26 | 0 | 0 | +0 | 17 | 71 | -54 | 1,749 | 1,351 | +398 |
2025/03/10 | 26.85 | +0.5 | +1.9 | 5,509 | 2,128 | 747 | +1,381 | 32,142 | +6.18 | 0 | 0 | +0 | 131 | 86 | +45 | 2,259 | 833 | +1,426 |
2025/03/07 | 26.35 | -0.35 | -1.31 | 5,763 | 1,583 | 1,309 | +274 | 30,819 | +5.92 | 0 | 0 | +0 | 1 | 38 | -37 | 1,584 | 1,347 | +237 |
2025/03/06 | 26.7 | -0.4 | -1.48 | 4,728 | 1,075 | 1,242 | -167 | 30,491 | +5.86 | 0 | 0 | +0 | 7 | 20 | -13 | 1,082 | 1,262 | -180 |
2025/03/05 | 27.1 | +0.65 | +2.46 | 9,904 | 1,852 | 2,525 | -673 | 30,860 | +5.93 | 0 | 0 | +0 | 726 | 94 | +632 | 2,578 | 2,619 | -41 |
2025/03/04 | 26.45 | -0.55 | -2.04 | 6,443 | 1,500 | 1,762 | -262 | 31,496 | +6.05 | 0 | 0 | +0 | 87 | 270 | -183 | 1,587 | 2,032 | -445 |
2025/03/03 | 27 | -0.55 | -2 | 10,072 | 2,691 | 2,377 | +314 | 32,209 | +6.19 | 0 | 0 | +0 | 384 | 522 | -138 | 3,075 | 2,899 | +176 |
2025/02/28 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/02/27 | 27.55 | +0 | +0 | 24,383 | 7,722 | 4,993 | +2,729 | 31,663 | +6.09 | 110 | 0 | +110 | 673 | 416 | +257 | 8,505 | 5,409 | +3,096 |
2025/02/26 | 27.55 | +0.35 | +1.29 | 29,892 | 4,670 | 6,923 | -2,253 | 28,838 | +5.54 | 0 | 0 | +0 | 346 | 812 | -466 | 5,016 | 7,735 | -2,719 |
2025/02/25 | 27.2 | +0.45 | +1.68 | 31,468 | 6,409 | 8,407 | -1,998 | 30,413 | +5.85 | 716 | 0 | +716 | 551 | 1,666 | -1,115 | 7,676 | 10,073 | -2,397 |
2025/02/24 | 26.75 | +1.15 | +4.49 | 13,402 | 3,225 | 4,601 | -1,376 | 32,460 | +6.24 | 0 | 0 | +0 | 543 | 161 | +382 | 3,768 | 4,762 | -994 |
2025/02/23 | -- | -- | -- | -- | 5,456 | 6,675 | -1,219 | -- | -- | 0 | 0 | +0 | 295 | 472 | -177 | 5,751 | 7,147 | -1,396 |
2025/02/21 | 25.6 | -1.05 | -3.94 | 13,425 | 3,948 | 2,698 | +1,250 | 33,792 | +6.5 | 0 | 0 | +0 | 389 | 112 | +277 | 4,337 | 2,810 | +1,527 |
2025/02/20 | 26.65 | -0.65 | -2.38 | 21,623 | 3,964 | 5,972 | -2,008 | 32,542 | +6.26 | 0 | 0 | +0 | 550 | 1,334 | -784 | 4,514 | 7,306 | -2,792 |
2025/02/19 | 27.3 | +0.65 | +2.44 | 31,813 | 6,737 | 5,682 | +1,055 | 34,041 | +6.54 | 0 | 0 | +0 | 1,558 | 668 | +890 | 8,295 | 6,350 | +1,945 |
2025/02/18 | 26.65 | +2.05 | +8.33 | 29,719 | 5,456 | 6,675 | -1,219 | 32,779 | +6.3 | 0 | 0 | +0 | 295 | 472 | -177 | 5,751 | 7,147 | -1,396 |
2025/02/17 | 24.6 | -0.45 | -1.8 | 19,842 | 5,586 | 4,479 | +1,107 | 33,365 | +6.41 | 0 | 0 | +0 | 76 | 262 | -186 | 5,662 | 4,741 | +921 |
2025/02/15 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/02/14 | 25.05 | +2.25 | +9.87 | 28,635 | 3,473 | 3,499 | -26 | 32,067 | +6.16 | 0 | 0 | +0 | 158 | 303 | -145 | 3,631 | 3,802 | -171 |
2025/02/13 | 22.8 | +2.05 | +9.88 | 5,369 | 1,136 | 505 | +631 | 32,010 | +6.15 | 0 | 0 | +0 | 35 | 180 | -145 | 1,171 | 685 | +486 |
2025/02/12 | 20.75 | +0 | +0 | 475 | 126 | 179 | -53 | 31,372 | +6.03 | 0 | 0 | +0 | 9 | 10 | -1 | 135 | 189 | -54 |
2025/02/11 | 20.75 | -0.4 | -1.89 | 1,405 | 426 | 378 | +48 | 31,467 | +6.05 | 0 | 0 | +0 | 0 | 18 | -18 | 426 | 396 | +30 |
2025/02/10 | 21.15 | +1.05 | +5.22 | 3,661 | 1,026 | 944 | +82 | 31,703 | +6.09 | 0 | 0 | +0 | 12 | 112 | -100 | 1,038 | 1,056 | -18 |
2025/02/08 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/02/07 | 20.1 | -0.4 | -1.95 | 532 | 92 | 183 | -91 | 31,609 | +6.08 | 0 | 0 | +0 | 24 | 35 | -11 | 116 | 218 | -102 |
2025/02/06 | 20.5 | +0.2 | +0.99 | 501 | 347 | 86 | +261 | 31,879 | +6.13 | 0 | 0 | +0 | 0 | 45 | -45 | 347 | 131 | +216 |
2025/02/05 | 20.3 | -0.35 | -1.69 | 758 | 386 | 342 | +44 | 31,618 | +6.08 | 0 | 0 | +0 | 2 | 49 | -47 | 388 | 391 | -3 |
2025/02/04 | 20.65 | +0.35 | +1.72 | 997 | 467 | 309 | +158 | 31,575 | +6.07 | 0 | 0 | +0 | 1 | 77 | -76 | 468 | 386 | +82 |
2025/02/03 | 20.3 | +0.1 | +0.5 | 812 | 73 | 11 | +62 | 31,416 | +6.04 | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/02/02 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/02/01 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2025/01/22 | 20.2 | +0.15 | +0.75 | 782 | 505 | 384 | +121 | 31,069 | +5.97 | 0 | 0 | +0 | 9 | 15 | -6 | 514 | 399 | +115 |
2025/01/21 | 20.05 | +0.2 | +1.01 | 687 | 325 | 94 | +231 | 30,947 | +5.95 | 0 | 0 | +0 | 5 | 70 | -65 | 330 | 164 | +166 |
2025/01/20 | 19.85 | +0.2 | +1.02 | 480 | 244 | 109 | +135 | 30,763 | +5.91 | 0 | 0 | +0 | 3 | 96 | -93 | 247 | 205 | +42 |
2025/01/17 | 19.65 | +0.4 | +2.08 | 579 | 351 | 94 | +257 | 30,628 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 94 | +257 |
2025/01/16 | 19.25 | +0.05 | +0.26 | 541 | 241 | 247 | -6 | 30,492 | +5.86 | 0 | 0 | +0 | 36 | 13 | +23 | 277 | 260 | +17 |
2025/01/15 | 19.2 | +0.5 | +2.67 | 676 | 325 | 208 | +117 | 30,495 | +5.86 | 0 | 0 | +0 | 0 | 11 | -11 | 325 | 219 | +106 |
2025/01/14 | 18.7 | +0.25 | +1.36 | 826 | 323 | 417 | -94 | 30,364 | +5.84 | 0 | 0 | +0 | 11 | 26 | -15 | 334 | 443 | -109 |
2025/01/13 | 18.45 | -0.15 | -0.81 | 915 | 444 | 345 | +99 | 30,437 | +5.85 | 0 | 0 | +0 | 17 | 102 | -85 | 461 | 447 | +14 |
2025/01/10 | 18.6 | +0.15 | +0.81 | 857 | 546 | 208 | +338 | 30,330 | +5.83 | 0 | 0 | +0 | 2 | 67 | -65 | 548 | 275 | +273 |
2025/01/09 | 18.45 | -0.15 | -0.81 | 1,140 | 263 | 635 | -372 | 29,964 | +5.76 | 0 | 0 | +0 | 0 | 12 | -12 | 263 | 647 | -384 |
2025/01/08 | 18.6 | -0.25 | -1.33 | 1,355 | 554 | 284 | +270 | 30,395 | +5.84 | 0 | 0 | +0 | 4 | 0 | +4 | 558 | 284 | +274 |
2025/01/07 | 18.85 | -0.35 | -1.82 | 1,311 | 57 | 913 | -856 | 30,094 | +5.78 | 0 | 0 | +0 | 11 | 0 | +11 | 68 | 913 | -845 |
2025/01/06 | 19.2 | +0 | +0 | 640 | 343 | 339 | +4 | 30,942 | +5.95 | 0 | 0 | +0 | 10 | 0 | +10 | 353 | 339 | +14 |
2025/01/03 | 19.2 | -0.2 | -1.03 | 518 | 27 | 296 | -269 | 30,894 | +5.94 | 0 | 0 | +0 | 92 | 2 | +90 | 119 | 298 | -179 |
2025/01/02 | 19.4 | -0.15 | -0.77 | 541 | 172 | 280 | -108 | 31,275 | +6.01 | 0 | 0 | +0 | 1 | 52 | -51 | 173 | 332 | -159 |
2025/01/01 | -- | -- | -- | -- | 73 | 11 | +62 | -- | -- | 0 | 0 | +0 | 8 | 9 | -1 | 81 | 20 | +61 |
2024/12/31 | 19.55 | -0.25 | -1.26 | 1,060 | 131 | 706 | -575 | 31,355 | +6.03 | 0 | 0 | +0 | 4 | 15 | -11 | 135 | 721 | -586 |
2024/12/30 | 19.8 | -0.1 | -0.5 | 222 | 18 | 128 | -110 | 31,930 | +6.14 | 0 | 0 | +0 | 0 | 3 | -3 | 18 | 131 | -113 |
2024/12/27 | 19.9 | -0.1 | -0.5 | 247 | 28 | 117 | -89 | 32,039 | +6.16 | 0 | 0 | +0 | 10 | 5 | +5 | 38 | 122 | -84 |
2024/12/26 | 20 | -0.05 | -0.25 | 274 | 99 | 69 | +30 | 32,128 | +6.18 | 0 | 0 | +0 | 19 | 31 | -12 | 118 | 100 | +18 |
2024/12/25 | 20.05 | +0.15 | +0.75 | 134 | 49 | 37 | +12 | 32,211 | +6.19 | 0 | 0 | +0 | 16 | 0 | +16 | 65 | 37 | +28 |
2024/12/24 | 19.9 | +0.05 | +0.25 | 256 | 97 | 79 | +18 | 32,199 | +6.19 | 0 | 0 | +0 | 5 | 0 | +5 | 102 | 79 | +23 |
2024/12/23 | 19.85 | +0.2 | +1.02 | 482 | 271 | 151 | +120 | 32,361 | +6.22 | 0 | 0 | +0 | 15 | 0 | +15 | 286 | 151 | +135 |
2024/12/20 | 19.65 | -0.5 | -2.48 | 2,900 | 1,963 | 2,701 | -738 | 32,221 | +6.19 | 0 | 0 | +0 | 99 | 8 | +91 | 2,062 | 2,709 | -647 |
2024/12/19 | 20.15 | -0.15 | -0.74 | 673 | 169 | 410 | -241 | 32,950 | +6.33 | 0 | 0 | +0 | 0 | 4 | -4 | 169 | 414 | -245 |
2024/12/18 | 20.3 | -0.05 | -0.25 | 829 | 493 | 509 | -16 | 33,191 | +6.38 | 0 | 0 | +0 | 15 | 9 | +6 | 508 | 518 | -10 |
2024/12/17 | 20.35 | -0.1 | -0.49 | 381 | 114 | 217 | -103 | 33,210 | +6.38 | 0 | 0 | +0 | 3 | 4 | -1 | 117 | 221 | -104 |
2024/12/16 | 20.45 | +0.15 | +0.74 | 669 | 340 | 109 | +231 | 33,363 | +6.41 | 0 | 0 | +0 | 1 | 0 | +1 | 341 | 109 | +232 |
2024/12/13 | 20.3 | -0.7 | -3.33 | 746 | 83 | 558 | -475 | 33,200 | +6.38 | 0 | 0 | +0 | 12 | 9 | +3 | 95 | 567 | -472 |
2024/12/12 | 21 | +0.25 | +1.2 | 935 | 333 | 285 | +48 | 33,658 | +6.47 | 0 | 0 | +0 | 0 | 11 | -11 | 333 | 296 | +37 |
2024/12/11 | 20.75 | +0.05 | +0.24 | 936 | 209 | 484 | -275 | 33,593 | +6.46 | 0 | 0 | +0 | 0 | 171 | -171 | 209 | 655 | -446 |
2024/12/10 | 20.7 | +0.1 | +0.49 | 1,308 | 439 | 404 | +35 | 33,910 | +6.52 | 0 | 0 | +0 | 2 | 69 | -67 | 441 | 473 | -32 |
2024/12/09 | 20.6 | +0.75 | +3.78 | 1,188 | 534 | 193 | +341 | 33,848 | +6.51 | 0 | 0 | +0 | 116 | 0 | +116 | 650 | 193 | +457 |
2024/12/06 | 19.85 | +0 | +0 | 570 | 282 | 387 | -105 | 33,506 | +6.44 | 0 | 0 | +0 | 5 | 0 | +5 | 287 | 387 | -100 |
2024/12/05 | 19.85 | -0.2 | -1 | 570 | 110 | 404 | -294 | 33,938 | +6.52 | 0 | 0 | +0 | 19 | 1 | +18 | 129 | 405 | -276 |
2024/12/04 | 20.05 | +0.5 | +2.56 | 871 | 483 | 294 | +189 | 34,381 | +6.61 | 0 | 0 | +0 | 2 | 0 | +2 | 485 | 294 | +191 |
2024/12/03 | 19.55 | -0.65 | -3.22 | 2,777 | 1,086 | 1,686 | -600 | 34,266 | +6.59 | 0 | 0 | +0 | 136 | 0 | +136 | 1,222 | 1,686 | -464 |
2024/12/02 | 20.2 | -0.05 | -0.25 | 354 | 106 | 172 | -66 | 35,012 | +6.73 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 173 | -67 |
2024/11/29 | 20.25 | -0.2 | -0.98 | 314 | 81 | 202 | -121 | 35,169 | +6.76 | 0 | 0 | +0 | 19 | 10 | +9 | 100 | 212 | -112 |
2024/11/28 | 20.45 | +0.05 | +0.25 | 610 | 294 | 255 | +39 | 35,897 | +6.9 | 0 | 0 | +0 | 0 | 1 | -1 | 294 | 256 | +38 |
2024/11/27 | 20.4 | -0.25 | -1.21 | 641 | 265 | 249 | +16 | 36,021 | +6.92 | 0 | 0 | +0 | 47 | 0 | +47 | 312 | 249 | +63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。