2034
20.7
TWD-0.75 (-3.50%)
2025.06.13收盤
允強－現股當沖
允強最新現股當沖狀況
整理允強最新(2025/06/13) 當沖狀況。整體成交張數為181張，佔整體市場成交張數的11.31%。當日現股當沖之總損益為+1.23萬元、每張平均損益則為+68元。
開盤價
21.2
收盤價
20.7
當日範圍
20.7 - 21.25
成交張數
1,600
開盤價(昨)
21.5
收盤價(昨)
21.45
昨日範圍
21.2 - 21.5
成交張數(昨)
525
成交金額
3355.18萬
成交金額(昨)
1120.50萬
52週範圍
18.45 - 27.55
發行股數
5億
市值
108億
現股當沖－歷史逐日資訊
開盤價
21.2
收盤價
20.7
成交張數
1,600
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 20.7 | -0.75 | -3.5 | 1,600 | 3,355.17 | 181 | 11.31 | 379.58 | 11.31 | 380.81 | 11.35 | +1.23 | +67.96 | 0 | 0 |
| 2025/06/12 | 21.45 | +0 | +0 | 525 | 1,120.42 | 62 | 11.81 | 132.31 | 11.81 | 132.56 | 11.83 | +0.25 | +40.32 | 0 | 0 |
| 2025/06/11 | 21.45 | -0.15 | -0.69 | 1,196 | 2,554.2 | 258 | 21.57 | 550.62 | 21.56 | 552.54 | 21.63 | +1.93 | +74.61 | 2 | 0.17 |
| 2025/06/10 | 21.6 | -0.05 | -0.23 | 1,142 | 2,477.99 | 196 | 17.17 | 426.29 | 17.2 | 425.29 | 17.16 | -1 | -51.02 | 0 | 0 |
| 2025/06/09 | 21.65 | -0.4 | -1.81 | 1,064 | 2,323.99 | 123 | 11.56 | 269.35 | 11.59 | 269.59 | 11.6 | +0.24 | +19.92 | 0 | 0 |
| 2025/06/06 | 22.05 | -0.25 | -1.12 | 733 | 1,620.53 | 106 | 14.45 | 234.16 | 14.45 | 234.29 | 14.46 | +0.13 | +12.26 | 0 | 0 |
| 2025/06/05 | 22.3 | +0.1 | +0.45 | 706 | 1,568.35 | 151 | 21.39 | 334.45 | 21.33 | 335.58 | 21.4 | +1.12 | +74.5 | 0 | 0 |
| 2025/06/04 | 22.2 | +0.1 | +0.45 | 574 | 1,275.99 | 133 | 23.17 | 295.8 | 23.18 | 295.85 | 23.19 | +0.06 | +4.14 | 0 | 0 |
| 2025/06/03 | 22.1 | +0.1 | +0.45 | 1,240 | 2,737.07 | 361 | 29.12 | 793.89 | 29.01 | 798.75 | 29.18 | +4.86 | +134.63 | 0 | 0 |
| 2025/06/02 | 22 | -1.05 | -4.56 | 8,231 | 18,729.4 | 4,981 | 60.52 | 11,343.85 | 60.57 | 11,388.1 | 60.8 | +44.25 | +88.84 | 3 | 0.04 |
| 2025/05/29 | 23.05 | +0 | +0 | 803 | 1,836.19 | 204 | 25.41 | 465.5 | 25.35 | 468.15 | 25.5 | +2.65 | +129.9 | 0 | 0 |
| 2025/05/28 | 23.05 | -0.1 | -0.43 | 832 | 1,913.32 | 198 | 23.81 | 457.12 | 23.89 | 456.9 | 23.88 | -0.22 | -11.11 | 0 | 0 |
| 2025/05/27 | 23.15 | -0.1 | -0.43 | 928 | 2,146.77 | 147 | 15.84 | 340.17 | 15.85 | 340.53 | 15.86 | +0.36 | +24.83 | 2 | 0.22 |
| 2025/05/26 | 23.25 | -0.2 | -0.85 | 821 | 1,919.52 | 268 | 32.64 | 628.18 | 32.73 | 628.96 | 32.77 | +0.78 | +28.92 | 0 | 0 |
| 2025/05/23 | 23.45 | -0.05 | -0.21 | 649 | 1,517.07 | 116 | 17.87 | 271.12 | 17.87 | 271.44 | 17.89 | +0.32 | +27.59 | 0 | 0 |
| 2025/05/22 | 23.5 | -0.3 | -1.26 | 1,154 | 2,691.93 | 226 | 19.59 | 527.97 | 19.61 | 529.12 | 19.66 | +1.16 | +51.11 | 4 | 0.35 |
| 2025/05/21 | 23.8 | -0.35 | -1.45 | 1,489 | 3,540.76 | 430 | 28.87 | 1,023.62 | 28.91 | 1,025.9 | 28.97 | +2.29 | +53.14 | 0 | 0 |
| 2025/05/20 | 24.15 | +0.85 | +3.65 | 2,564 | 6,152.95 | 694 | 27.07 | 1,657.46 | 26.94 | 1,667.15 | 27.1 | +9.69 | +139.55 | 0 | 0 |
| 2025/05/19 | 23.3 | -0.2 | -0.85 | 2,712 | 6,414.14 | 1,144 | 42.18 | 2,704.09 | 42.16 | 2,716.64 | 42.35 | +12.54 | +109.66 | 0 | 0 |
| 2025/05/16 | 23.5 | +0 | +0 | 2,418 | 5,634.7 | 417 | 17.24 | 969.85 | 17.21 | 975.62 | 17.31 | +5.78 | +138.49 | 1 | 0.04 |
| 2025/05/15 | 23.5 | -0.85 | -3.49 | 3,094 | 7,346.66 | 743 | 24.01 | 1,761.46 | 23.98 | 1,776.96 | 24.19 | +15.5 | +208.61 | 0 | 0 |
| 2025/05/14 | 24.35 | +0.35 | +1.46 | 3,124 | 7,541.54 | 901 | 28.84 | 2,171.05 | 28.79 | 2,178.39 | 28.89 | +7.34 | +81.47 | 0 | 0 |
| 2025/05/13 | 24 | +0.2 | +0.84 | 7,225 | 17,403.54 | 3,285 | 45.46 | 7,897.45 | 45.38 | 7,919.43 | 45.5 | +21.98 | +66.89 | 18 | 0.25 |
| 2025/05/12 | 23.8 | +2.15 | +9.93 | 6,597 | 15,546.7 | 2,204 | 33.41 | 5,166.98 | 33.24 | 5,206.17 | 33.49 | +39.2 | +177.84 | 6 | 0.09 |
| 2025/05/09 | 21.65 | +0.05 | +0.23 | 668 | 1,444.72 | 171 | 25.59 | 369.56 | 25.58 | 369.38 | 25.57 | -0.17 | -10.23 | 0 | 0 |
| 2025/05/08 | 21.6 | +0.25 | +1.17 | 668 | 1,442.43 | 138 | 20.66 | 297.63 | 20.63 | 297.9 | 20.65 | +0.27 | +19.57 | 0 | 0 |
| 2025/05/07 | 21.35 | +0.05 | +0.23 | 796 | 1,693.6 | 194 | 24.38 | 412.04 | 24.33 | 413.56 | 24.42 | +1.53 | +78.87 | 0 | 0 |
| 2025/05/06 | 21.3 | +0.2 | +0.95 | 891 | 1,908.4 | 314 | 35.24 | 673.21 | 35.28 | 673.29 | 35.28 | +0.09 | +2.71 | 0 | 0 |
| 2025/05/05 | 21.1 | -1.3 | -5.8 | 2,101 | 4,503.43 | 476 | 22.66 | 1,020.28 | 22.66 | 1,026.24 | 22.79 | +5.96 | +125.32 | 0 | 0 |
| 2025/05/02 | 22.4 | +1.2 | +5.66 | 3,376 | 7,552.61 | 1,330 | 39.39 | 2,972.18 | 39.35 | 2,976.93 | 39.42 | +4.76 | +35.79 | 3 | 0.09 |
| 2025/04/30 | 21.2 | -1.55 | -6.81 | 2,774 | 6,042 | 595 | 21.45 | 1,293.43 | 21.41 | 1,312.74 | 21.73 | +19.32 | +324.62 | 0 | 0 |
| 2025/04/29 | 22.75 | +0.9 | +4.12 | 2,498 | 5,681.52 | 855 | 34.23 | 1,941.58 | 34.17 | 1,944.57 | 34.23 | +2.99 | +34.97 | 9 | 0.36 |
| 2025/04/28 | 21.85 | +0.5 | +2.34 | 870 | 1,892.07 | 182 | 20.91 | 395.36 | 20.9 | 395.39 | 20.9 | +0.04 | +1.92 | 0 | 0 |
| 2025/04/25 | 21.35 | +0.55 | +2.64 | 1,429 | 3,031.05 | 258 | 18.05 | 542.6 | 17.9 | 548.05 | 18.08 | +5.46 | +211.43 | 0 | 0 |
| 2025/04/24 | 20.8 | +0.1 | +0.48 | 1,318 | 2,743.32 | 262 | 19.88 | 543.59 | 19.82 | 546.61 | 19.92 | +3.02 | +115.08 | 0 | 0 |
| 2025/04/23 | 20.7 | +0.9 | +4.55 | 1,813 | 3,721.46 | 474 | 26.14 | 965.57 | 25.95 | 973.97 | 26.17 | +8.4 | +177.22 | 0 | 0 |
| 2025/04/22 | 19.8 | +0.1 | +0.51 | 818 | 1,619.39 | 220 | 26.88 | 434.11 | 26.81 | 435.21 | 26.88 | +1.1 | +50.23 | 0 | 0 |
| 2025/04/21 | 19.7 | -0.3 | -1.5 | 1,093 | 2,165.68 | 235 | 21.5 | 465.07 | 21.47 | 467.88 | 21.6 | +2.81 | +119.57 | 0 | 0 |
| 2025/04/18 | 20 | -0.1 | -0.5 | 851 | 1,708.95 | 204 | 23.97 | 410.3 | 24.01 | 409.82 | 23.98 | -0.48 | -23.53 | 0 | 0 |
| 2025/04/17 | 20.1 | -0.2 | -0.99 | 1,289 | 2,594.15 | 172 | 13.34 | 346.57 | 13.36 | 346.88 | 13.37 | +0.31 | +18.02 | 0 | 0 |
| 2025/04/16 | 20.3 | -0.7 | -3.33 | 1,513 | 3,099 | 188 | 12.42 | 385.87 | 12.45 | 384.18 | 12.4 | -1.7 | -90.16 | 10 | 0.66 |
| 2025/04/15 | 21 | +0.25 | +1.2 | 1,615 | 3,396.03 | 188 | 11.64 | 395.55 | 11.65 | 395.45 | 11.64 | -0.1 | -5.05 | 0 | 0 |
| 2025/04/14 | 20.75 | +0.45 | +2.22 | 2,107 | 4,397.38 | 504 | 23.91 | 1,052.52 | 23.94 | 1,053.47 | 23.96 | +0.96 | +19.05 | 0 | 0 |
| 2025/04/11 | 20.3 | -0.35 | -1.69 | 2,883 | 5,792.43 | 728 | 25.26 | 1,454.5 | 25.11 | 1,468.28 | 25.35 | +13.78 | +189.29 | 0 | 0 |
| 2025/04/10 | 20.65 | +1.85 | +9.84 | 790 | 1,632.36 | 3 | 0.38 | 6.2 | 0.38 | 6.2 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.8 | -1.55 | -7.62 | 5,864 | 11,280.08 | 1,769 | 30.17 | 3,411.07 | 30.24 | 3,450.26 | 30.59 | +39.19 | +221.54 | 0 | 0 |
| 2025/04/08 | 20.35 | -1.65 | -7.5 | 6,145 | 12,395.03 | 1,891 | 30.77 | 3,806.14 | 30.71 | 3,836.39 | 30.95 | +30.24 | +159.92 | 0 | 0 |
| 2025/04/07 | 22 | -2.4 | -9.84 | 578 | 1,272.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.4 | -0.25 | -1.01 | 891 | 2,177.37 | 236 | 26.48 | 576.94 | 26.5 | 577.23 | 26.51 | +0.28 | +12.08 | 0 | 0 |
| 2025/04/01 | 24.65 | +0.5 | +2.07 | 1,157 | 2,836.49 | 384 | 33.2 | 940.49 | 33.16 | 941.58 | 33.2 | +1.09 | +28.52 | 0 | 0 |
| 2025/03/31 | 24.15 | -0.75 | -3.01 | 2,582 | 6,267.71 | 812 | 31.45 | 1,969.51 | 31.42 | 1,977.69 | 31.55 | +8.19 | +100.86 | 0 | 0 |
| 2025/03/28 | 24.9 | -0.65 | -2.54 | 4,139 | 10,253.54 | 710 | 17.16 | 1,758.31 | 17.15 | 1,768.14 | 17.24 | +9.83 | +138.45 | 0 | 0 |
| 2025/03/27 | 25.55 | +0.1 | +0.39 | 1,788 | 4,584.68 | 559 | 31.26 | 1,431.72 | 31.23 | 1,433.93 | 31.28 | +2.21 | +39.53 | 1 | 0.06 |
| 2025/03/26 | 25.45 | +0.35 | +1.39 | 1,802 | 4,568.66 | 628 | 34.85 | 1,587.25 | 34.74 | 1,591.72 | 34.84 | +4.47 | +71.26 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.6 | -2.33 | 4,969 | 12,542.18 | 1,282 | 25.8 | 3,235.91 | 25.8 | 3,245.11 | 25.87 | +9.2 | +71.72 | 4 | 0.08 |
| 2025/03/24 | 25.7 | -0.15 | -0.58 | 2,966 | 7,680.58 | 897 | 30.24 | 2,320.6 | 30.21 | 2,329.4 | 30.33 | +8.8 | +98.1 | 3 | 0.1 |
| 2025/03/21 | 25.85 | -0.95 | -3.54 | 5,183 | 13,560.34 | 900 | 17.36 | 2,351.06 | 17.34 | 2,371.41 | 17.49 | +20.34 | +226.06 | 20 | 0.39 |
| 2025/03/20 | 26.8 | -0.3 | -1.11 | 3,610 | 9,719.19 | 894 | 24.77 | 2,413.29 | 24.83 | 2,406.76 | 24.76 | -6.53 | -73.04 | 0 | 0 |
| 2025/03/19 | 27.1 | -0.25 | -0.91 | 6,157 | 16,687.39 | 2,317 | 37.63 | 6,280.61 | 37.64 | 6,291.31 | 37.7 | +10.7 | +46.18 | 2 | 0.03 |
| 2025/03/18 | 27.35 | +1.05 | +3.99 | 9,547 | 25,897.22 | 2,559 | 26.81 | 6,907.09 | 26.67 | 6,942.58 | 26.81 | +35.49 | +138.69 | 3 | 0.03 |
| 2025/03/17 | 26.3 | -0.1 | -0.38 | 2,506 | 6,621.76 | 800 | 31.92 | 2,115.05 | 31.94 | 2,115.51 | 31.95 | +0.46 | +5.69 | 0 | 0 |
| 2025/03/14 | 26.4 | +0.5 | +1.93 | 5,090 | 13,494.47 | 2,253 | 44.26 | 5,970.65 | 44.25 | 5,972.44 | 44.26 | +1.78 | +7.92 | 13 | 0.26 |
| 2025/03/13 | 25.9 | -1.15 | -4.25 | 5,929 | 15,654.63 | 1,643 | 27.71 | 4,349.45 | 27.78 | 4,361.59 | 27.86 | +12.13 | +73.86 | 9 | 0.15 |
| 2025/03/12 | 27.05 | +0.35 | +1.31 | 10,867 | 29,545.54 | 6,163 | 56.71 | 16,762.28 | 56.73 | 16,777.07 | 56.78 | +14.79 | +24.01 | 7 | 0.06 |
| 2025/03/11 | 26.7 | -0.15 | -0.56 | 4,368 | 11,549.37 | 2,050 | 46.93 | 5,414.3 | 46.88 | 5,429.19 | 47.01 | +14.89 | +72.66 | 2 | 0.05 |
| 2025/03/10 | 26.85 | +0.5 | +1.9 | 5,509 | 14,829.07 | 1,830 | 33.22 | 4,912.07 | 33.12 | 4,921.01 | 33.18 | +8.94 | +48.83 | 14 | 0.25 |
| 2025/03/07 | 26.35 | -0.35 | -1.31 | 5,763 | 15,321.26 | 2,549 | 44.23 | 6,782.93 | 44.27 | 6,780.85 | 44.26 | -2.08 | -8.16 | 2 | 0.03 |
| 2025/03/06 | 26.7 | -0.4 | -1.48 | 4,728 | 12,664.27 | 2,096 | 44.33 | 5,617.25 | 44.36 | 5,617.46 | 44.36 | +0.21 | +1 | 21 | 0.44 |
| 2025/03/05 | 27.1 | +0.65 | +2.46 | 9,904 | 26,757.44 | 4,863 | 49.1 | 13,117.9 | 49.03 | 13,143.5 | 49.12 | +25.61 | +52.66 | 1 | 0.01 |
| 2025/03/04 | 26.45 | -0.55 | -2.04 | 6,443 | 17,077.83 | 2,640 | 40.98 | 7,000.86 | 40.99 | 7,009.67 | 41.05 | +8.81 | +33.37 | 5 | 0.08 |
| 2025/03/03 | 27 | -0.55 | -2 | 10,072 | 26,800.34 | 4,820 | 47.85 | 12,784.46 | 47.7 | 12,868.3 | 48.02 | +83.83 | +173.93 | 13 | 0.13 |
| 2025/02/27 | 27.55 | +0 | +0 | 24,383 | 68,145.14 | 11,545 | 47.35 | 32,201.28 | 47.25 | 32,203.07 | 47.26 | +1.78 | +1.55 | 59 | 0.24 |
| 2025/02/26 | 27.55 | +0.35 | +1.29 | 29,892 | 83,357.85 | 17,135 | 57.32 | 47,769.2 | 57.31 | 47,660.12 | 57.18 | -109.08 | -63.66 | 13 | 0.04 |
| 2025/02/25 | 27.2 | +0.45 | +1.68 | 31,468 | 85,836.09 | 17,250 | 54.82 | 46,987.86 | 54.74 | 47,117.28 | 54.89 | +129.41 | +75.02 | 72 | 0.23 |
| 2025/02/24 | 26.75 | +1.15 | +4.49 | 13,402 | 35,259.03 | 5,989 | 44.69 | 15,716.91 | 44.58 | 15,771.58 | 44.73 | +54.68 | +91.3 | 9 | 0.07 |
| 2025/02/21 | 25.6 | -1.05 | -3.94 | 13,425 | 34,468.16 | 5,115 | 38.1 | 13,140.19 | 38.12 | 13,179.1 | 38.24 | +38.91 | +76.08 | 33 | 0.25 |
| 2025/02/20 | 26.65 | -0.65 | -2.38 | 21,623 | 58,196.15 | 11,114 | 51.4 | 29,963.88 | 51.49 | 30,027.56 | 51.6 | +63.69 | +57.3 | 47 | 0.22 |
| 2025/02/19 | 27.3 | +0.65 | +2.44 | 31,813 | 87,169.49 | 16,887 | 53.08 | 46,187.01 | 52.99 | 46,241.17 | 53.05 | +54.16 | +32.07 | 44 | 0.14 |
| 2025/02/18 | 26.65 | +2.05 | +8.33 | 29,719 | 77,580.8 | 15,289 | 51.45 | 39,695.08 | 51.17 | 39,910.29 | 51.44 | +215.22 | +140.76 | 49 | 0.16 |
| 2025/02/17 | 24.6 | -0.45 | -1.8 | 19,842 | 49,118.37 | 10,757 | 54.21 | 26,603.32 | 54.16 | 26,640.54 | 54.24 | +37.22 | +34.6 | 3 | 0.02 |
| 2025/02/14 | 25.05 | +2.25 | +9.87 | 28,635 | 71,279.25 | 12,544 | 43.81 | 31,199.38 | 43.77 | 31,188.74 | 43.76 | -10.64 | -8.48 | 55 | 0.19 |
| 2025/02/13 | 22.8 | +2.05 | +9.88 | 5,369 | 12,133.4 | 1,002 | 18.66 | 2,237.48 | 18.44 | 2,260.43 | 18.63 | +22.95 | +229.04 | 1 | 0.02 |
| 2025/02/12 | 20.75 | +0 | +0 | 475 | 983.26 | 82 | 17.26 | 169.72 | 17.26 | 169.94 | 17.28 | +0.23 | +27.44 | 0 | 0 |
| 2025/02/11 | 20.75 | -0.4 | -1.89 | 1,405 | 2,944.85 | 443 | 31.52 | 929.54 | 31.57 | 929.31 | 31.56 | -0.23 | -5.3 | 1 | 0.07 |
| 2025/02/10 | 21.15 | +1.05 | +5.22 | 3,661 | 7,740.2 | 1,232 | 33.65 | 2,583.7 | 33.38 | 2,614.24 | 33.77 | +30.55 | +247.93 | 4 | 0.11 |
| 2025/02/07 | 20.1 | -0.4 | -1.95 | 532 | 1,074.32 | 31 | 5.83 | 62.77 | 5.84 | 62.78 | 5.84 | +0.01 | +4.84 | 0 | 0 |
| 2025/02/06 | 20.5 | +0.2 | +0.99 | 501 | 1,022.69 | 74 | 14.78 | 151.16 | 14.78 | 151.34 | 14.8 | +0.18 | +25 | 0 | 0 |
| 2025/02/05 | 20.3 | -0.35 | -1.69 | 758 | 1,564.77 | 170 | 22.43 | 350.29 | 22.39 | 352.1 | 22.5 | +1.81 | +106.76 | 1 | 0.13 |
| 2025/02/04 | 20.65 | +0.35 | +1.72 | 997 | 2,054.84 | 265 | 26.57 | 542.79 | 26.42 | 546.73 | 26.61 | +3.94 | +148.68 | 0 | 0 |
| 2025/02/03 | 20.3 | +0.1 | +0.5 | 812 | 1,642.64 | 187 | 23.02 | 377.46 | 22.98 | 377.93 | 23.01 | +0.47 | +25.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
