2034
20.65
TWD+1.85 (9.84%)
2025.04.10收盤
允強－現股當沖
允強最新現股當沖狀況
整理允強最新(2025/04/10) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的0.38%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
20.65
收盤價
20.65
當日範圍
20.65 - 20.65
成交張數
790
開盤價(昨)
19.8
收盤價(昨)
18.8
昨日範圍
18.5 - 20.25
成交張數(昨)
5,864
成交金額
1631.35萬
成交金額(昨)
1.13億
52週範圍
18.45 - 27.55
發行股數
5億
市值
107億
現股當沖－歷史逐日資訊
開盤價
20.65
收盤價
20.65
成交張數
790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 20.65 | +1.85 | +9.84 | 790 | 1,632.36 | 3 | 0.38 | 6.2 | 0.38 | 6.2 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.8 | -1.55 | -7.62 | 5,864 | 11,280.08 | 1,769 | 30.17 | 3,411.07 | 30.24 | 3,450.26 | 30.59 | +39.19 | +221.54 | 0 | 0 |
| 2025/04/08 | 20.35 | -1.65 | -7.5 | 6,145 | 12,395.03 | 1,891 | 30.77 | 3,806.14 | 30.71 | 3,836.39 | 30.95 | +30.24 | +159.92 | 0 | 0 |
| 2025/04/07 | 22 | -2.4 | -9.84 | 578 | 1,272.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.4 | -0.25 | -1.01 | 891 | 2,177.37 | 236 | 26.48 | 576.94 | 26.5 | 577.23 | 26.51 | +0.28 | +12.08 | 0 | 0 |
| 2025/04/01 | 24.65 | +0.5 | +2.07 | 1,157 | 2,836.49 | 384 | 33.2 | 940.49 | 33.16 | 941.58 | 33.2 | +1.09 | +28.52 | 0 | 0 |
| 2025/03/31 | 24.15 | -0.75 | -3.01 | 2,582 | 6,267.71 | 812 | 31.45 | 1,969.51 | 31.42 | 1,977.69 | 31.55 | +8.19 | +100.86 | 0 | 0 |
| 2025/03/28 | 24.9 | -0.65 | -2.54 | 4,139 | 10,253.54 | 710 | 17.16 | 1,758.31 | 17.15 | 1,768.14 | 17.24 | +9.83 | +138.45 | 0 | 0 |
| 2025/03/27 | 25.55 | +0.1 | +0.39 | 1,788 | 4,584.68 | 559 | 31.26 | 1,431.72 | 31.23 | 1,433.93 | 31.28 | +2.21 | +39.53 | 1 | 0.06 |
| 2025/03/26 | 25.45 | +0.35 | +1.39 | 1,802 | 4,568.66 | 628 | 34.85 | 1,587.25 | 34.74 | 1,591.72 | 34.84 | +4.47 | +71.26 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.6 | -2.33 | 4,969 | 12,542.18 | 1,282 | 25.8 | 3,235.91 | 25.8 | 3,245.11 | 25.87 | +9.2 | +71.72 | 4 | 0.08 |
| 2025/03/24 | 25.7 | -0.15 | -0.58 | 2,966 | 7,680.58 | 897 | 30.24 | 2,320.6 | 30.21 | 2,329.4 | 30.33 | +8.8 | +98.1 | 3 | 0.1 |
| 2025/03/21 | 25.85 | -0.95 | -3.54 | 5,183 | 13,560.34 | 900 | 17.36 | 2,351.06 | 17.34 | 2,371.41 | 17.49 | +20.34 | +226.06 | 20 | 0.39 |
| 2025/03/20 | 26.8 | -0.3 | -1.11 | 3,610 | 9,719.19 | 894 | 24.77 | 2,413.29 | 24.83 | 2,406.76 | 24.76 | -6.53 | -73.04 | 0 | 0 |
| 2025/03/19 | 27.1 | -0.25 | -0.91 | 6,157 | 16,687.39 | 2,317 | 37.63 | 6,280.61 | 37.64 | 6,291.31 | 37.7 | +10.7 | +46.18 | 2 | 0.03 |
| 2025/03/18 | 27.35 | +1.05 | +3.99 | 9,547 | 25,897.22 | 2,559 | 26.81 | 6,907.09 | 26.67 | 6,942.58 | 26.81 | +35.49 | +138.69 | 3 | 0.03 |
| 2025/03/17 | 26.3 | -0.1 | -0.38 | 2,506 | 6,621.76 | 800 | 31.92 | 2,115.05 | 31.94 | 2,115.51 | 31.95 | +0.46 | +5.69 | 0 | 0 |
| 2025/03/14 | 26.4 | +0.5 | +1.93 | 5,090 | 13,494.47 | 2,253 | 44.26 | 5,970.65 | 44.25 | 5,972.44 | 44.26 | +1.78 | +7.92 | 13 | 0.26 |
| 2025/03/13 | 25.9 | -1.15 | -4.25 | 5,929 | 15,654.63 | 1,643 | 27.71 | 4,349.45 | 27.78 | 4,361.59 | 27.86 | +12.13 | +73.86 | 9 | 0.15 |
| 2025/03/12 | 27.05 | +0.35 | +1.31 | 10,867 | 29,545.54 | 6,163 | 56.71 | 16,762.28 | 56.73 | 16,777.07 | 56.78 | +14.79 | +24.01 | 7 | 0.06 |
| 2025/03/11 | 26.7 | -0.15 | -0.56 | 4,368 | 11,549.37 | 2,050 | 46.93 | 5,414.3 | 46.88 | 5,429.19 | 47.01 | +14.89 | +72.66 | 2 | 0.05 |
| 2025/03/10 | 26.85 | +0.5 | +1.9 | 5,509 | 14,829.07 | 1,830 | 33.22 | 4,912.07 | 33.12 | 4,921.01 | 33.18 | +8.94 | +48.83 | 14 | 0.25 |
| 2025/03/07 | 26.35 | -0.35 | -1.31 | 5,763 | 15,321.26 | 2,549 | 44.23 | 6,782.93 | 44.27 | 6,780.85 | 44.26 | -2.08 | -8.16 | 2 | 0.03 |
| 2025/03/06 | 26.7 | -0.4 | -1.48 | 4,728 | 12,664.27 | 2,096 | 44.33 | 5,617.25 | 44.36 | 5,617.46 | 44.36 | +0.21 | +1 | 21 | 0.44 |
| 2025/03/05 | 27.1 | +0.65 | +2.46 | 9,904 | 26,757.44 | 4,863 | 49.1 | 13,117.9 | 49.03 | 13,143.5 | 49.12 | +25.61 | +52.66 | 1 | 0.01 |
| 2025/03/04 | 26.45 | -0.55 | -2.04 | 6,443 | 17,077.83 | 2,640 | 40.98 | 7,000.86 | 40.99 | 7,009.67 | 41.05 | +8.81 | +33.37 | 5 | 0.08 |
| 2025/03/03 | 27 | -0.55 | -2 | 10,072 | 26,800.34 | 4,820 | 47.85 | 12,784.46 | 47.7 | 12,868.3 | 48.02 | +83.83 | +173.93 | 13 | 0.13 |
| 2025/02/27 | 27.55 | +0 | +0 | 24,383 | 68,145.14 | 11,545 | 47.35 | 32,201.28 | 47.25 | 32,203.07 | 47.26 | +1.78 | +1.55 | 59 | 0.24 |
| 2025/02/26 | 27.55 | +0.35 | +1.29 | 29,892 | 83,357.85 | 17,135 | 57.32 | 47,769.2 | 57.31 | 47,660.12 | 57.18 | -109.08 | -63.66 | 13 | 0.04 |
| 2025/02/25 | 27.2 | +0.45 | +1.68 | 31,468 | 85,836.09 | 17,250 | 54.82 | 46,987.86 | 54.74 | 47,117.28 | 54.89 | +129.41 | +75.02 | 72 | 0.23 |
| 2025/02/24 | 26.75 | +1.15 | +4.49 | 13,402 | 35,259.03 | 5,989 | 44.69 | 15,716.91 | 44.58 | 15,771.58 | 44.73 | +54.68 | +91.3 | 9 | 0.07 |
| 2025/02/21 | 25.6 | -1.05 | -3.94 | 13,425 | 34,468.16 | 5,115 | 38.1 | 13,140.19 | 38.12 | 13,179.1 | 38.24 | +38.91 | +76.08 | 33 | 0.25 |
| 2025/02/20 | 26.65 | -0.65 | -2.38 | 21,623 | 58,196.15 | 11,114 | 51.4 | 29,963.88 | 51.49 | 30,027.56 | 51.6 | +63.69 | +57.3 | 47 | 0.22 |
| 2025/02/19 | 27.3 | +0.65 | +2.44 | 31,813 | 87,169.49 | 16,887 | 53.08 | 46,187.01 | 52.99 | 46,241.17 | 53.05 | +54.16 | +32.07 | 44 | 0.14 |
| 2025/02/18 | 26.65 | +2.05 | +8.33 | 29,719 | 77,580.8 | 15,289 | 51.45 | 39,695.08 | 51.17 | 39,910.29 | 51.44 | +215.22 | +140.76 | 49 | 0.16 |
| 2025/02/17 | 24.6 | -0.45 | -1.8 | 19,842 | 49,118.37 | 10,757 | 54.21 | 26,603.32 | 54.16 | 26,640.54 | 54.24 | +37.22 | +34.6 | 3 | 0.02 |
| 2025/02/14 | 25.05 | +2.25 | +9.87 | 28,635 | 71,279.25 | 12,544 | 43.81 | 31,199.38 | 43.77 | 31,188.74 | 43.76 | -10.64 | -8.48 | 55 | 0.19 |
| 2025/02/13 | 22.8 | +2.05 | +9.88 | 5,369 | 12,133.4 | 1,002 | 18.66 | 2,237.48 | 18.44 | 2,260.43 | 18.63 | +22.95 | +229.04 | 1 | 0.02 |
| 2025/02/12 | 20.75 | +0 | +0 | 475 | 983.26 | 82 | 17.26 | 169.72 | 17.26 | 169.94 | 17.28 | +0.23 | +27.44 | 0 | 0 |
| 2025/02/11 | 20.75 | -0.4 | -1.89 | 1,405 | 2,944.85 | 443 | 31.52 | 929.54 | 31.57 | 929.31 | 31.56 | -0.23 | -5.3 | 1 | 0.07 |
| 2025/02/10 | 21.15 | +1.05 | +5.22 | 3,661 | 7,740.2 | 1,232 | 33.65 | 2,583.7 | 33.38 | 2,614.24 | 33.77 | +30.55 | +247.93 | 4 | 0.11 |
| 2025/02/07 | 20.1 | -0.4 | -1.95 | 532 | 1,074.32 | 31 | 5.83 | 62.77 | 5.84 | 62.78 | 5.84 | +0.01 | +4.84 | 0 | 0 |
| 2025/02/06 | 20.5 | +0.2 | +0.99 | 501 | 1,022.69 | 74 | 14.78 | 151.16 | 14.78 | 151.34 | 14.8 | +0.18 | +25 | 0 | 0 |
| 2025/02/05 | 20.3 | -0.35 | -1.69 | 758 | 1,564.77 | 170 | 22.43 | 350.29 | 22.39 | 352.1 | 22.5 | +1.81 | +106.76 | 1 | 0.13 |
| 2025/02/04 | 20.65 | +0.35 | +1.72 | 997 | 2,054.84 | 265 | 26.57 | 542.79 | 26.42 | 546.73 | 26.61 | +3.94 | +148.68 | 0 | 0 |
| 2025/02/03 | 20.3 | +0.1 | +0.5 | 812 | 1,642.64 | 187 | 23.02 | 377.46 | 22.98 | 377.93 | 23.01 | +0.47 | +25.13 | 0 | 0 |
| 2025/01/22 | 20.2 | +0.15 | +0.75 | 782 | 1,568.06 | 110 | 14.07 | 220.93 | 14.09 | 220.78 | 14.08 | -0.15 | -14.09 | 0 | 0 |
| 2025/01/21 | 20.05 | +0.2 | +1.01 | 687 | 1,381.86 | 156 | 22.71 | 313.04 | 22.65 | 314.32 | 22.75 | +1.29 | +82.69 | 0 | 0 |
| 2025/01/20 | 19.85 | +0.2 | +1.02 | 480 | 947.32 | 85 | 17.71 | 167.13 | 17.64 | 167.41 | 17.67 | +0.28 | +32.94 | 0 | 0 |
| 2025/01/17 | 19.65 | +0.4 | +2.08 | 579 | 1,134.82 | 119 | 20.56 | 232.68 | 20.5 | 233.15 | 20.55 | +0.47 | +39.92 | 0 | 0 |
| 2025/01/16 | 19.25 | +0.05 | +0.26 | 541 | 1,048.21 | 156 | 28.82 | 301.63 | 28.78 | 302.56 | 28.86 | +0.93 | +59.62 | 0 | 0 |
| 2025/01/15 | 19.2 | +0.5 | +2.67 | 676 | 1,299.4 | 216 | 31.94 | 414 | 31.86 | 415.45 | 31.97 | +1.45 | +66.9 | 0 | 0 |
| 2025/01/14 | 18.7 | +0.25 | +1.36 | 826 | 1,536.72 | 201 | 24.33 | 372.95 | 24.27 | 374.43 | 24.37 | +1.48 | +73.63 | 0 | 0 |
| 2025/01/13 | 18.45 | -0.15 | -0.81 | 915 | 1,672.48 | 231 | 25.23 | 421.7 | 25.21 | 422.94 | 25.29 | +1.25 | +53.9 | 0 | 0 |
| 2025/01/10 | 18.6 | +0.15 | +0.81 | 857 | 1,577.17 | 113 | 13.18 | 207.52 | 13.16 | 208.84 | 13.24 | +1.32 | +117.26 | 0 | 0 |
| 2025/01/09 | 18.45 | -0.15 | -0.81 | 1,140 | 2,118.33 | 197 | 17.28 | 366.52 | 17.3 | 366.57 | 17.3 | +0.05 | +2.54 | 0 | 0 |
| 2025/01/08 | 18.6 | -0.25 | -1.33 | 1,355 | 2,529.93 | 145 | 10.7 | 270.48 | 10.69 | 270.81 | 10.7 | +0.34 | +23.1 | 0 | 0 |
| 2025/01/07 | 18.85 | -0.35 | -1.82 | 1,311 | 2,490.73 | 112 | 8.54 | 213.07 | 8.55 | 214 | 8.59 | +0.94 | +83.48 | 0 | 0 |
| 2025/01/06 | 19.2 | +0 | +0 | 640 | 1,235.31 | 227 | 35.46 | 437.46 | 35.41 | 438.52 | 35.5 | +1.06 | +46.92 | 0 | 0 |
| 2025/01/03 | 19.2 | -0.2 | -1.03 | 518 | 1,001.06 | 55 | 10.63 | 106.48 | 10.64 | 106.84 | 10.67 | +0.35 | +64.55 | 0 | 0 |
| 2025/01/02 | 19.4 | -0.15 | -0.77 | 541 | 1,048.9 | 134 | 24.76 | 259.45 | 24.74 | 260.23 | 24.81 | +0.78 | +58.21 | 0 | 0 |
| 2024/12/31 | 19.55 | -0.25 | -1.26 | 1,060 | 2,070.25 | 146 | 13.77 | 284.77 | 13.76 | 285.94 | 13.81 | +1.17 | +80.14 | 0 | 0 |
| 2024/12/30 | 19.8 | -0.1 | -0.5 | 222 | 439.39 | 16 | 7.21 | 31.75 | 7.23 | 31.72 | 7.22 | -0.03 | -18.75 | 0 | 0 |
| 2024/12/27 | 19.9 | -0.1 | -0.5 | 247 | 491.95 | 27 | 10.92 | 53.75 | 10.93 | 53.77 | 10.93 | +0.02 | +7.41 | 0 | 0 |
| 2024/12/26 | 20 | -0.05 | -0.25 | 274 | 549.57 | 67 | 24.49 | 134.52 | 24.48 | 134.78 | 24.53 | +0.27 | +39.55 | 0 | 0 |
| 2024/12/25 | 20.05 | +0.15 | +0.75 | 134 | 267.81 | 14 | 10.45 | 27.94 | 10.43 | 27.96 | 10.44 | +0.03 | +17.86 | 0 | 0 |
| 2024/12/24 | 19.9 | +0.05 | +0.25 | 256 | 513.55 | 63 | 24.59 | 126.2 | 24.57 | 126.34 | 24.6 | +0.14 | +21.43 | 1 | 0.39 |
| 2024/12/23 | 19.85 | +0.2 | +1.02 | 482 | 956.66 | 130 | 26.95 | 257.47 | 26.91 | 258.28 | 27 | +0.81 | +62.31 | 0 | 0 |
| 2024/12/20 | 19.65 | -0.5 | -2.48 | 2,900 | 5,717.48 | 295 | 10.17 | 580.57 | 10.15 | 585.64 | 10.24 | +5.08 | +172.03 | 0 | 0 |
| 2024/12/19 | 20.15 | -0.15 | -0.74 | 673 | 1,349.88 | 161 | 23.93 | 323.52 | 23.97 | 323.17 | 23.94 | -0.35 | -22.05 | 0 | 0 |
| 2024/12/18 | 20.3 | -0.05 | -0.25 | 829 | 1,676.52 | 233 | 28.1 | 469.87 | 28.03 | 471.75 | 28.14 | +1.88 | +80.69 | 0 | 0 |
| 2024/12/17 | 20.35 | -0.1 | -0.49 | 381 | 776.54 | 64 | 16.8 | 130.56 | 16.81 | 130.62 | 16.82 | +0.06 | +9.38 | 0 | 0 |
| 2024/12/16 | 20.45 | +0.15 | +0.74 | 669 | 1,374.39 | 102 | 15.26 | 209.09 | 15.21 | 209.86 | 15.27 | +0.77 | +75 | 0 | 0 |
| 2024/12/13 | 20.3 | -0.7 | -3.33 | 746 | 1,522.85 | 68 | 9.12 | 138.82 | 9.12 | 139.78 | 9.18 | +0.95 | +140.44 | 0 | 0 |
| 2024/12/12 | 21 | +0.25 | +1.2 | 935 | 1,972.31 | 212 | 22.67 | 446.75 | 22.65 | 447.45 | 22.69 | +0.7 | +33.02 | 0 | 0 |
| 2024/12/11 | 20.75 | +0.05 | +0.24 | 936 | 1,943.71 | 229 | 24.46 | 474.62 | 24.42 | 475.38 | 24.46 | +0.77 | +33.62 | 0 | 0 |
| 2024/12/10 | 20.7 | +0.1 | +0.49 | 1,308 | 2,730.71 | 373 | 28.52 | 777.93 | 28.49 | 778.41 | 28.51 | +0.47 | +12.73 | 1 | 0.08 |
| 2024/12/09 | 20.6 | +0.75 | +3.78 | 1,188 | 2,422.79 | 202 | 17 | 409.38 | 16.9 | 410.74 | 16.95 | +1.36 | +67.57 | 0 | 0 |
| 2024/12/06 | 19.85 | +0 | +0 | 570 | 1,136.65 | 125 | 21.93 | 249.08 | 21.91 | 249.24 | 21.93 | +0.16 | +12.8 | 1 | 0.18 |
| 2024/12/05 | 19.85 | -0.2 | -1 | 570 | 1,134.08 | 107 | 18.76 | 212.62 | 18.75 | 212.69 | 18.75 | +0.07 | +6.54 | 0 | 0 |
| 2024/12/04 | 20.05 | +0.5 | +2.56 | 871 | 1,741.43 | 278 | 31.93 | 555.92 | 31.92 | 555.92 | 31.92 | +0.01 | +0.18 | 0 | 0 |
| 2024/12/03 | 19.55 | -0.65 | -3.22 | 2,777 | 5,491.24 | 621 | 22.36 | 1,227.54 | 22.35 | 1,232.76 | 22.45 | +5.22 | +84.14 | 0 | 0 |
| 2024/12/02 | 20.2 | -0.05 | -0.25 | 354 | 715.83 | 111 | 31.37 | 224.51 | 31.36 | 224.84 | 31.41 | +0.33 | +29.73 | 0 | 0 |
| 2024/11/29 | 20.25 | -0.2 | -0.98 | 314 | 638.35 | 107 | 34.06 | 212.62 | 33.31 | 212.69 | 33.32 | +0.07 | +6.54 | 0 | 0 |
| 2024/11/28 | 20.45 | +0.05 | +0.25 | 610 | 1,248.25 | 88 | 14.44 | 180.19 | 14.44 | 180.65 | 14.47 | +0.46 | +52.27 | 0 | 0 |
| 2024/11/27 | 20.4 | -0.25 | -1.21 | 641 | 1,315.61 | 226 | 35.27 | 464.17 | 35.28 | 464.45 | 35.3 | +0.28 | +12.61 | 0 | 0 |
| 2024/11/26 | 20.65 | +0 | +0 | 1,511 | 3,131.95 | 431 | 28.52 | 889.67 | 28.41 | 896.65 | 28.63 | +6.97 | +161.83 | 0 | 0 |
| 2024/11/25 | 20.65 | +0.8 | +4.03 | 9,626 | 19,893.58 | 206 | 2.14 | 422.47 | 2.12 | 428.94 | 2.16 | +6.47 | +314.08 | 0 | 0 |
| 2024/11/22 | 19.85 | +0 | +0 | 504 | 1,005.06 | 76 | 15.08 | 151.49 | 15.07 | 151.79 | 15.1 | +0.3 | +40.13 | 0 | 0 |
| 2024/11/21 | 19.85 | -0.05 | -0.25 | 621 | 1,227.95 | 55 | 8.85 | 108.5 | 8.84 | 109.14 | 8.89 | +0.63 | +114.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
