2034
21.65
TWD+0.25 (1.17%)
2025.08.01收盤
允強－現股當沖
允強最新現股當沖狀況
整理允強最新(2025/08/01) 當沖狀況。整體成交張數為328張，佔整體市場成交張數的34.9%。當日現股當沖之總損益為-2.23萬元、每張平均損益則為-68元。
開盤價
21.35
收盤價
21.65
當日範圍
21.25 - 21.75
成交張數
940
開盤價(昨)
21.85
收盤價(昨)
21.4
昨日範圍
21.25 - 21.85
成交張數(昨)
1,209
成交金額
2018.29萬
成交金額(昨)
2591.15萬
52週範圍
18.45 - 27.55
發行股數
5億
市值
113億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.65
成交張數
940
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 21.65 | +0.25 | +1.17 | 940 | 2,018.03 | 328 | 34.9 | 704.31 | 34.9 | 702.08 | 34.79 | -2.23 | -67.99 | 0 | 0 |
| 2025/07/31 | 21.4 | -0.45 | -2.06 | 1,209 | 2,591.12 | 341 | 28.21 | 731.66 | 28.24 | 732.59 | 28.27 | +0.92 | +26.98 | 0 | 0 |
| 2025/07/30 | 21.85 | +0.55 | +2.58 | 1,040 | 2,247.72 | 207 | 19.91 | 444.17 | 19.76 | 446.9 | 19.88 | +2.73 | +131.88 | 0 | 0 |
| 2025/07/29 | 21.3 | +0.05 | +0.24 | 750 | 1,600.45 | 220 | 29.32 | 469.65 | 29.35 | 468.82 | 29.29 | -0.83 | -37.95 | 1 | 0.13 |
| 2025/07/28 | 21.25 | -0.45 | -2.07 | 775 | 1,654.02 | 133 | 17.16 | 284.24 | 17.18 | 284.37 | 17.19 | +0.13 | +9.77 | 0 | 0 |
| 2025/07/25 | 21.7 | +0.1 | +0.46 | 1,091 | 2,397.54 | 359 | 32.91 | 787.99 | 32.87 | 787.73 | 32.86 | -0.26 | -7.24 | 0 | 0 |
| 2025/07/24 | 21.6 | -0.35 | -1.59 | 1,059 | 2,291.69 | 256 | 24.18 | 555.01 | 24.22 | 554.8 | 24.21 | -0.2 | -8.01 | 0 | 0 |
| 2025/07/23 | 21.95 | +1.15 | +5.53 | 2,442 | 5,281.99 | 286 | 11.71 | 616.62 | 11.67 | 621.42 | 11.76 | +4.8 | +167.83 | 0 | 0 |
| 2025/07/22 | 20.8 | +0 | +0 | 1,351 | 2,834.22 | 363 | 26.87 | 763.17 | 26.93 | 765.74 | 27.02 | +2.56 | +70.52 | 0 | 0 |
| 2025/07/21 | 20.8 | +0.1 | +0.48 | 569 | 1,187.99 | 90 | 15.82 | 187.97 | 15.82 | 187.82 | 15.81 | -0.15 | -16.67 | 0 | 0 |
| 2025/07/18 | 20.7 | -0.1 | -0.48 | 464 | 961.24 | 34 | 7.33 | 70.44 | 7.33 | 70.67 | 7.35 | +0.23 | +67.65 | 0 | 0 |
| 2025/07/17 | 20.8 | +0.3 | +1.46 | 680 | 1,416.24 | 135 | 19.85 | 280.82 | 19.83 | 281.1 | 19.85 | +0.27 | +20 | 0 | 0 |
| 2025/07/16 | 20.5 | -0.1 | -0.49 | 858 | 1,775 | 148 | 17.25 | 305.63 | 17.22 | 306.98 | 17.29 | +1.34 | +90.54 | 0 | 0 |
| 2025/07/15 | 20.6 | -0.7 | +1.48 | 1,425 | 2,944.12 | 273 | 19.16 | 561.25 | 19.06 | 565.75 | 19.22 | +4.49 | +164.47 | 0 | 0 |
| 2025/07/14 | 21.3 | -0.05 | -0.23 | 1,033 | 2,210.43 | 108 | 10.45 | 231.16 | 10.46 | 231.39 | 10.47 | +0.23 | +21.76 | 0 | 0 |
| 2025/07/11 | 21.35 | +0.25 | +1.18 | 789 | 1,681.06 | 81 | 10.27 | 172.26 | 10.25 | 172.69 | 10.27 | +0.43 | +53.09 | 0 | 0 |
| 2025/07/10 | 21.1 | -0.5 | -2.31 | 1,165 | 2,466.54 | 141 | 12.1 | 300.13 | 12.17 | 298.75 | 12.11 | -1.38 | -97.52 | 0 | 0 |
| 2025/07/09 | 21.6 | -0.2 | -0.92 | 594 | 1,290.28 | 119 | 20.03 | 258.25 | 20.01 | 259.38 | 20.1 | +1.14 | +95.38 | 0 | 0 |
| 2025/07/08 | 21.8 | -0.8 | -3.54 | 827 | 1,821.79 | 92 | 11.13 | 202.94 | 11.14 | 203.91 | 11.19 | +0.97 | +105.43 | 0 | 0 |
| 2025/07/07 | 22.6 | -0.2 | -0.88 | 524 | 1,190.03 | 110 | 20.98 | 248.92 | 20.92 | 250.17 | 21.02 | +1.25 | +113.64 | 0 | 0 |
| 2025/07/04 | 22.8 | +0.1 | +0.44 | 924 | 2,102.25 | 107 | 11.58 | 242.31 | 11.53 | 243.63 | 11.59 | +1.32 | +123.83 | 1 | 0.11 |
| 2025/07/03 | 22.7 | +0.35 | +1.57 | 1,134 | 2,585.64 | 181 | 15.97 | 411.48 | 15.91 | 412.14 | 15.94 | +0.66 | +36.46 | 0 | 0 |
| 2025/07/02 | 22.35 | +0.3 | +1.36 | 1,068 | 2,398.93 | 198 | 18.54 | 443.79 | 18.5 | 444.39 | 18.52 | +0.6 | +30.56 | 0 | 0 |
| 2025/07/01 | 22.05 | -0.1 | -0.45 | 565 | 1,254.63 | 113 | 20.01 | 250.79 | 19.99 | 251.28 | 20.03 | +0.48 | +42.92 | 0 | 0 |
| 2025/06/30 | 22.15 | +0.05 | +0.23 | 454 | 999.92 | 75 | 16.53 | 165 | 16.5 | 165.66 | 16.57 | +0.67 | +88.67 | 0 | 0 |
| 2025/06/27 | 22.1 | +0.45 | +2.08 | 1,351 | 2,980.77 | 119 | 8.81 | 261.58 | 8.78 | 262.4 | 8.8 | +0.82 | +68.91 | 0 | 0 |
| 2025/06/26 | 21.65 | +0.1 | +0.46 | 584 | 1,264.84 | 123 | 21.07 | 266.25 | 21.05 | 266.72 | 21.09 | +0.47 | +38.62 | 0 | 0 |
| 2025/06/25 | 21.55 | -0.2 | -0.92 | 697 | 1,520.36 | 74 | 10.62 | 191.89 | 12.62 | 191.28 | 12.58 | -0.6 | -81.76 | 0 | 0 |
| 2025/06/24 | 21.75 | +0.5 | +2.35 | 803 | 1,741.88 | 192 | 23.92 | 415.83 | 23.87 | 416.73 | 23.92 | +0.9 | +46.88 | 0 | 0 |
| 2025/06/23 | 21.25 | +0.5 | +2.41 | 818 | 1,709.11 | 177 | 21.65 | 367.55 | 21.5 | 368.65 | 21.57 | +1.11 | +62.71 | 0 | 0 |
| 2025/06/20 | 20.75 | -0.05 | -0.24 | 1,030 | 2,139.02 | 316 | 30.68 | 656.59 | 30.7 | 657.08 | 30.72 | +0.49 | +15.66 | 0 | 0 |
| 2025/06/19 | 20.8 | -0.35 | -1.65 | 720 | 1,499.64 | 96 | 13.34 | 199.84 | 13.33 | 200.69 | 13.38 | +0.85 | +88.54 | 0 | 0 |
| 2025/06/18 | 21.15 | +0.15 | +0.71 | 749 | 1,582.49 | 103 | 13.76 | 216.74 | 13.7 | 218.56 | 13.81 | +1.81 | +176.21 | 0 | 0 |
| 2025/06/17 | 21 | -0.15 | -0.71 | 749 | 1,573.71 | 105 | 14.01 | 220.46 | 14.01 | 221.09 | 14.05 | +0.62 | +59.52 | 0 | 0 |
| 2025/06/16 | 21.15 | +0.45 | +2.17 | 626 | 1,305.79 | 168 | 26.84 | 348.26 | 26.67 | 351.67 | 26.93 | +3.4 | +202.68 | 0 | 0 |
| 2025/06/13 | 20.7 | -0.75 | -3.5 | 1,600 | 3,355.17 | 181 | 11.31 | 379.58 | 11.31 | 380.81 | 11.35 | +1.23 | +67.96 | 0 | 0 |
| 2025/06/12 | 21.45 | +0 | +0 | 525 | 1,120.42 | 62 | 11.81 | 132.31 | 11.81 | 132.56 | 11.83 | +0.25 | +40.32 | 0 | 0 |
| 2025/06/11 | 21.45 | -0.15 | -0.69 | 1,196 | 2,554.2 | 258 | 21.57 | 550.62 | 21.56 | 552.54 | 21.63 | +1.93 | +74.61 | 2 | 0.17 |
| 2025/06/10 | 21.6 | -0.05 | -0.23 | 1,142 | 2,477.99 | 196 | 17.17 | 426.29 | 17.2 | 425.29 | 17.16 | -1 | -51.02 | 0 | 0 |
| 2025/06/09 | 21.65 | -0.4 | -1.81 | 1,064 | 2,323.99 | 123 | 11.56 | 269.35 | 11.59 | 269.59 | 11.6 | +0.24 | +19.92 | 0 | 0 |
| 2025/06/06 | 22.05 | -0.25 | -1.12 | 733 | 1,620.53 | 106 | 14.45 | 234.16 | 14.45 | 234.29 | 14.46 | +0.13 | +12.26 | 0 | 0 |
| 2025/06/05 | 22.3 | +0.1 | +0.45 | 706 | 1,568.35 | 151 | 21.39 | 334.45 | 21.33 | 335.58 | 21.4 | +1.12 | +74.5 | 0 | 0 |
| 2025/06/04 | 22.2 | +0.1 | +0.45 | 574 | 1,275.99 | 133 | 23.17 | 295.8 | 23.18 | 295.85 | 23.19 | +0.06 | +4.14 | 0 | 0 |
| 2025/06/03 | 22.1 | +0.1 | +0.45 | 1,240 | 2,737.07 | 361 | 29.12 | 793.89 | 29.01 | 798.75 | 29.18 | +4.86 | +134.63 | 0 | 0 |
| 2025/06/02 | 22 | -1.05 | -4.56 | 8,231 | 18,729.4 | 4,981 | 60.52 | 11,343.85 | 60.57 | 11,388.1 | 60.8 | +44.25 | +88.84 | 3 | 0.04 |
| 2025/05/29 | 23.05 | +0 | +0 | 803 | 1,836.19 | 204 | 25.41 | 465.5 | 25.35 | 468.15 | 25.5 | +2.65 | +129.9 | 0 | 0 |
| 2025/05/28 | 23.05 | -0.1 | -0.43 | 832 | 1,913.32 | 198 | 23.81 | 457.12 | 23.89 | 456.9 | 23.88 | -0.22 | -11.11 | 0 | 0 |
| 2025/05/27 | 23.15 | -0.1 | -0.43 | 928 | 2,146.77 | 147 | 15.84 | 340.17 | 15.85 | 340.53 | 15.86 | +0.36 | +24.83 | 2 | 0.22 |
| 2025/05/26 | 23.25 | -0.2 | -0.85 | 821 | 1,919.52 | 268 | 32.64 | 628.18 | 32.73 | 628.96 | 32.77 | +0.78 | +28.92 | 0 | 0 |
| 2025/05/23 | 23.45 | -0.05 | -0.21 | 649 | 1,517.07 | 116 | 17.87 | 271.12 | 17.87 | 271.44 | 17.89 | +0.32 | +27.59 | 0 | 0 |
| 2025/05/22 | 23.5 | -0.3 | -1.26 | 1,154 | 2,691.93 | 226 | 19.59 | 527.97 | 19.61 | 529.12 | 19.66 | +1.16 | +51.11 | 4 | 0.35 |
| 2025/05/21 | 23.8 | -0.35 | -1.45 | 1,489 | 3,540.76 | 430 | 28.87 | 1,023.62 | 28.91 | 1,025.9 | 28.97 | +2.29 | +53.14 | 0 | 0 |
| 2025/05/20 | 24.15 | +0.85 | +3.65 | 2,564 | 6,152.95 | 694 | 27.07 | 1,657.46 | 26.94 | 1,667.15 | 27.1 | +9.69 | +139.55 | 0 | 0 |
| 2025/05/19 | 23.3 | -0.2 | -0.85 | 2,712 | 6,414.14 | 1,144 | 42.18 | 2,704.09 | 42.16 | 2,716.64 | 42.35 | +12.54 | +109.66 | 0 | 0 |
| 2025/05/16 | 23.5 | +0 | +0 | 2,418 | 5,634.7 | 417 | 17.24 | 969.85 | 17.21 | 975.62 | 17.31 | +5.78 | +138.49 | 1 | 0.04 |
| 2025/05/15 | 23.5 | -0.85 | -3.49 | 3,094 | 7,346.66 | 743 | 24.01 | 1,761.46 | 23.98 | 1,776.96 | 24.19 | +15.5 | +208.61 | 0 | 0 |
| 2025/05/14 | 24.35 | +0.35 | +1.46 | 3,124 | 7,541.54 | 901 | 28.84 | 2,171.05 | 28.79 | 2,178.39 | 28.89 | +7.34 | +81.47 | 0 | 0 |
| 2025/05/13 | 24 | +0.2 | +0.84 | 7,225 | 17,403.54 | 3,285 | 45.46 | 7,897.45 | 45.38 | 7,919.43 | 45.5 | +21.98 | +66.89 | 18 | 0.25 |
| 2025/05/12 | 23.8 | +2.15 | +9.93 | 6,597 | 15,546.7 | 2,204 | 33.41 | 5,166.98 | 33.24 | 5,206.17 | 33.49 | +39.2 | +177.84 | 6 | 0.09 |
| 2025/05/09 | 21.65 | +0.05 | +0.23 | 668 | 1,444.72 | 171 | 25.59 | 369.56 | 25.58 | 369.38 | 25.57 | -0.17 | -10.23 | 0 | 0 |
| 2025/05/08 | 21.6 | +0.25 | +1.17 | 668 | 1,442.43 | 138 | 20.66 | 297.63 | 20.63 | 297.9 | 20.65 | +0.27 | +19.57 | 0 | 0 |
| 2025/05/07 | 21.35 | +0.05 | +0.23 | 796 | 1,693.6 | 194 | 24.38 | 412.04 | 24.33 | 413.56 | 24.42 | +1.53 | +78.87 | 0 | 0 |
| 2025/05/06 | 21.3 | +0.2 | +0.95 | 891 | 1,908.4 | 314 | 35.24 | 673.21 | 35.28 | 673.29 | 35.28 | +0.09 | +2.71 | 0 | 0 |
| 2025/05/05 | 21.1 | -1.3 | -5.8 | 2,101 | 4,503.43 | 476 | 22.66 | 1,020.28 | 22.66 | 1,026.24 | 22.79 | +5.96 | +125.32 | 0 | 0 |
| 2025/05/02 | 22.4 | +1.2 | +5.66 | 3,376 | 7,552.61 | 1,330 | 39.39 | 2,972.18 | 39.35 | 2,976.93 | 39.42 | +4.76 | +35.79 | 3 | 0.09 |
| 2025/04/30 | 21.2 | -1.55 | -6.81 | 2,774 | 6,042 | 595 | 21.45 | 1,293.43 | 21.41 | 1,312.74 | 21.73 | +19.32 | +324.62 | 0 | 0 |
| 2025/04/29 | 22.75 | +0.9 | +4.12 | 2,498 | 5,681.52 | 855 | 34.23 | 1,941.58 | 34.17 | 1,944.57 | 34.23 | +2.99 | +34.97 | 9 | 0.36 |
| 2025/04/28 | 21.85 | +0.5 | +2.34 | 870 | 1,892.07 | 182 | 20.91 | 395.36 | 20.9 | 395.39 | 20.9 | +0.04 | +1.92 | 0 | 0 |
| 2025/04/25 | 21.35 | +0.55 | +2.64 | 1,429 | 3,031.05 | 258 | 18.05 | 542.6 | 17.9 | 548.05 | 18.08 | +5.46 | +211.43 | 0 | 0 |
| 2025/04/24 | 20.8 | +0.1 | +0.48 | 1,318 | 2,743.32 | 262 | 19.88 | 543.59 | 19.82 | 546.61 | 19.92 | +3.02 | +115.08 | 0 | 0 |
| 2025/04/23 | 20.7 | +0.9 | +4.55 | 1,813 | 3,721.46 | 474 | 26.14 | 965.57 | 25.95 | 973.97 | 26.17 | +8.4 | +177.22 | 0 | 0 |
| 2025/04/22 | 19.8 | +0.1 | +0.51 | 818 | 1,619.39 | 220 | 26.88 | 434.11 | 26.81 | 435.21 | 26.88 | +1.1 | +50.23 | 0 | 0 |
| 2025/04/21 | 19.7 | -0.3 | -1.5 | 1,093 | 2,165.68 | 235 | 21.5 | 465.07 | 21.47 | 467.88 | 21.6 | +2.81 | +119.57 | 0 | 0 |
| 2025/04/18 | 20 | -0.1 | -0.5 | 851 | 1,708.95 | 204 | 23.97 | 410.3 | 24.01 | 409.82 | 23.98 | -0.48 | -23.53 | 0 | 0 |
| 2025/04/17 | 20.1 | -0.2 | -0.99 | 1,289 | 2,594.15 | 172 | 13.34 | 346.57 | 13.36 | 346.88 | 13.37 | +0.31 | +18.02 | 0 | 0 |
| 2025/04/16 | 20.3 | -0.7 | -3.33 | 1,513 | 3,099 | 188 | 12.42 | 385.87 | 12.45 | 384.18 | 12.4 | -1.7 | -90.16 | 10 | 0.66 |
| 2025/04/15 | 21 | +0.25 | +1.2 | 1,615 | 3,396.03 | 188 | 11.64 | 395.55 | 11.65 | 395.45 | 11.64 | -0.1 | -5.05 | 0 | 0 |
| 2025/04/14 | 20.75 | +0.45 | +2.22 | 2,107 | 4,397.38 | 504 | 23.91 | 1,052.52 | 23.94 | 1,053.47 | 23.96 | +0.96 | +19.05 | 0 | 0 |
| 2025/04/11 | 20.3 | -0.35 | -1.69 | 2,883 | 5,792.43 | 728 | 25.26 | 1,454.5 | 25.11 | 1,468.28 | 25.35 | +13.78 | +189.29 | 0 | 0 |
| 2025/04/10 | 20.65 | +1.85 | +9.84 | 790 | 1,632.36 | 3 | 0.38 | 6.2 | 0.38 | 6.2 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.8 | -1.55 | -7.62 | 5,864 | 11,280.08 | 1,769 | 30.17 | 3,411.07 | 30.24 | 3,450.26 | 30.59 | +39.19 | +221.54 | 0 | 0 |
| 2025/04/08 | 20.35 | -1.65 | -7.5 | 6,145 | 12,395.03 | 1,891 | 30.77 | 3,806.14 | 30.71 | 3,836.39 | 30.95 | +30.24 | +159.92 | 0 | 0 |
| 2025/04/07 | 22 | -2.4 | -9.84 | 578 | 1,272.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.4 | -0.25 | -1.01 | 891 | 2,177.37 | 236 | 26.48 | 576.94 | 26.5 | 577.23 | 26.51 | +0.28 | +12.08 | 0 | 0 |
| 2025/04/01 | 24.65 | +0.5 | +2.07 | 1,157 | 2,836.49 | 384 | 33.2 | 940.49 | 33.16 | 941.58 | 33.2 | +1.09 | +28.52 | 0 | 0 |
| 2025/03/31 | 24.15 | -0.75 | -3.01 | 2,582 | 6,267.71 | 812 | 31.45 | 1,969.51 | 31.42 | 1,977.69 | 31.55 | +8.19 | +100.86 | 0 | 0 |
| 2025/03/28 | 24.9 | -0.65 | -2.54 | 4,139 | 10,253.54 | 710 | 17.16 | 1,758.31 | 17.15 | 1,768.14 | 17.24 | +9.83 | +138.45 | 0 | 0 |
| 2025/03/27 | 25.55 | +0.1 | +0.39 | 1,788 | 4,584.68 | 559 | 31.26 | 1,431.72 | 31.23 | 1,433.93 | 31.28 | +2.21 | +39.53 | 1 | 0.06 |
| 2025/03/26 | 25.45 | +0.35 | +1.39 | 1,802 | 4,568.66 | 628 | 34.85 | 1,587.25 | 34.74 | 1,591.72 | 34.84 | +4.47 | +71.26 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.6 | -2.33 | 4,969 | 12,542.18 | 1,282 | 25.8 | 3,235.91 | 25.8 | 3,245.11 | 25.87 | +9.2 | +71.72 | 4 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
