威致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

威致最新資券變化狀況

整理威致最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+7張，其中買進10張、賣出3張、現償0張。累積至收盤威致融資餘額為1,145張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤威致融券餘額為0張，狀態為「連2減-連28無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤威致借券賣出餘額為1,316張。

開盤價

18.9

收盤價

18.5

當日範圍

18.5 - 18.9

成交張數

開盤價(昨)

18.6

收盤價(昨)

18.9

昨日範圍

18.5 - 19

成交張數(昨)

117

成交金額

102.01萬

成交金額(昨)

219.98萬

52週範圍

17.4 - 28

發行股數

3億

市值

60億

資券變化－當日

資料時間：2025/05/22

開盤價

18.9

收盤價

18.5

成交張數

05/22當日	融資(張)	融券(張
買進	10	0
賣出	3	0
現償	0	0
增減	+7	0
餘額	1,145	0
使用率	1.4%	0.0%
連增連減	減→增	連2減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

05/22當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	1,316
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

18.9

收盤價

18.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	18.5	-0.4	-2.12	55	10	3	0	+7	1,145	81,428	1.41	0	0	0	+0	0	0	4	0	0	+4	1,316	4	0	0	0	5.41
2025/05/21	18.9	+0.2	+1.07	117	1	20	0	-19	1,138	81,428	1.4	0	0	0	+0	0	0	5	0	0	+5	1,312	5	0	0	0	7.7
2025/05/20	18.7	+0.4	+2.19	103	6	5	0	+1	1,157	81,428	1.42	0	0	0	+0	0	0	5	0	0	+5	1,307	5	1	0.97	0	16.56
2025/05/19	18.3	-0.4	-2.14	75	0	0	0	+0	1,156	81,428	1.42	0	0	0	+0	0	0	5	0	0	+5	1,302	5	0	0	0	5.37
2025/05/16	18.7	-0.15	-0.8	86	0	1	0	-1	1,156	81,428	1.42	0	0	0	+0	0	0	5	8	0	-3	1,297	5	0	0	0	25.49
2025/05/15	18.85	-0.3	-1.57	75	0	2	0	-2	1,157	81,428	1.42	0	0	0	+0	0	0	6	0	0	+6	1,300	6	0	0	0	9.31
2025/05/14	19.15	+0.25	+1.32	153	5	20	0	-15	1,159	81,428	1.42	0	0	0	+0	0	0	6	5	0	+1	1,294	7	0	0	0	18.95
2025/05/13	18.9	-0.05	-0.26	125	3	7	0	-4	1,174	81,428	1.44	0	0	0	+0	0	0	6	25	0	-19	1,293	7	0	0	0	19.97
2025/05/12	18.95	+0.55	+2.99	356	40	26	0	+14	1,178	81,428	1.45	0	0	0	+0	0	0	6	4	0	+2	1,312	7	1	0.28	0	43.76
2025/05/09	18.4	+0.1	+0.55	69	14	4	0	+10	1,164	81,428	1.43	0	0	0	+0	0	0	0	0	0	+0	1,310	7	0	0	0	26.2
2025/05/08	18.3	-0.05	-0.27	43	5	7	0	-2	1,154	81,428	1.42	0	0	0	+0	0	0	0	5	0	-5	1,310	7	0	0	0	0
2025/05/07	18.35	-0.05	-0.27	71	6	20	0	-14	1,156	81,428	1.42	0	0	0	+0	0	0	0	0	0	+0	1,315	7	0	0	0	22.44
2025/05/06	18.4	+0.2	+1.1	346	33	39	0	-6	1,170	81,428	1.44	0	0	0	+0	0	0	3	0	0	+3	1,315	7	0	0	0	45.35
2025/05/05	18.2	-0.55	-2.93	198	16	9	0	+7	1,176	81,428	1.44	0	0	0	+0	0	0	6	0	0	+6	1,312	7	0	0	0	17.71
2025/05/02	18.75	+0.5	+2.74	131	8	9	0	-1	1,169	81,428	1.44	0	0	0	+0	0	0	3	0	0	+3	1,306	6	0	0	0	33.69
2025/04/30	18.25	-0.3	-1.62	127	6	42	0	-36	1,170	81,428	1.44	0	0	0	+0	0	0	1	0	0	+1	1,303	6	0	0	0	10.22
2025/04/29	18.55	+0.45	+2.49	157	31	14	0	+17	1,206	81,428	1.48	0	0	0	+0	0	0	0	2	0	-2	1,302	6	0	0	0	17.81
2025/04/28	18.1	-0.05	-0.28	138	13	0	0	+13	1,189	81,428	1.46	0	0	0	+0	0	0	0	0	0	+0	1,304	6	0	0	0	9.43
2025/04/25	18.15	+0	+0	86	8	6	0	+2	1,176	81,428	1.44	0	0	0	+0	0	0	0	12	0	-12	1,304	6	0	0	0	15.07
2025/04/24	18.15	-0.05	-0.27	39	11	1	0	+10	1,174	81,428	1.44	0	0	0	+0	0	0	6	1	0	+5	1,316	6	0	0	0	10.39
2025/04/23	18.2	+0.15	+0.83	75	16	0	0	+16	1,164	81,428	1.43	0	0	0	+0	0	0	6	0	0	+6	1,311	7	0	0	0	14.62
2025/04/22	18.05	-0.25	-1.37	29	2	0	0	+2	1,148	81,428	1.41	0	0	0	+0	0	0	6	4	0	+2	1,305	7	0	0	0	27.52
2025/04/21	18.3	+0	+0	94	15	0	0	+15	1,146	81,428	1.41	0	0	0	+0	0	0	6	0	0	+6	1,303	7	0	0	0	18.05
2025/04/18	18.3	-0.25	-1.35	33	3	0	0	+3	1,131	81,428	1.39	0	0	0	+0	0	0	1	2	0	-1	1,297	7	0	0	0	0
2025/04/17	18.55	+0.05	+0.27	147	4	4	0	+0	1,128	81,428	1.39	0	0	0	+0	0	0	1	0	0	+1	1,298	7	0	0	0	4.76
2025/04/16	18.5	-0.75	-3.9	116	12	3	6	+3	1,128	81,428	1.39	0	0	0	+0	0	0	4	0	0	+4	1,297	7	0	0	0	6.01
2025/04/15	19.25	+0.45	+2.39	129	2	12	6	-16	1,125	81,428	1.38	0	0	0	+0	0	0	7	0	0	+7	1,293	7	0	0	0	13.16
2025/04/14	18.8	+0	+0	189	10	49	0	-39	1,141	81,428	1.4	0	0	0	+0	0	0	6	0	0	+6	1,286	7	0	0	0	28.62
2025/04/11	18.8	-0.3	-1.57	232	22	19	25	-22	1,180	81,428	1.45	5	0	0	-5	0	0	8	0	0	+8	1,280	8	0	0	0	32.4
2025/04/10	19.1	+1.7	+9.77	272	5	54	32	-81	1,202	81,428	1.48	3	0	0	-3	5	0.01	8	0	0	+8	1,272	9	0	0	0.42	17.67
2025/04/09	17.4	-1.05	-5.69	745	32	170	0	-138	1,283	81,428	1.58	0	1	0	+1	8	0.01	8	0	0	+8	1,264	9	0	0	0.62	30.89
2025/04/08	18.45	-1.45	-7.29	788	69	314	5	-250	1,421	81,428	1.75	8	0	0	-8	7	0.01	0	0	0	+0	1,256	8	0	0	0.49	16.49
2025/04/07	19.9	-2.2	-9.95	150	3	52	1	-50	1,671	81,428	2.05	0	0	0	+0	15	0.02	4	5	0	-1	1,256	8	0	0	0.9	0
2025/04/02	22.1	-0.45	-2	194	15	7	0	+8	1,721	81,428	2.11	3	0	0	-3	15	0.02	32	15	0	+17	1,257	9	0	0	0.87	25.76
2025/04/01	22.55	-0.05	-0.22	512	35	51	0	-16	1,713	81,428	2.1	1	1	0	+0	18	0.02	20	14	0	+6	1,240	95	3	0.59	1.05	50.41
2025/03/31	22.6	+1.2	+5.61	1,115	118	42	0	+76	1,729	81,428	2.12	0	3	0	+3	18	0.02	11	53	0	-42	1,234	98	1	0.09	1.04	57.96
2025/03/28	21.4	-0.95	-4.25	247	8	39	0	-31	1,653	81,428	2.03	0	0	0	+0	15	0.02	0	0	0	+0	1,276	143	0	0	0.91	26.73
2025/03/27	22.35	-0.05	-0.22	44	3	5	9	-11	1,684	81,428	2.07	0	0	0	+0	15	0.02	0	9	0	-9	1,276	157	0	0	0.89	6.8
2025/03/26	22.4	-0.2	-0.88	56	2	0	0	+2	1,695	81,428	2.08	0	0	0	+0	15	0.02	6	1	0	+5	1,285	158	0	0	0.88	17.87
2025/03/25	22.6	-0.45	-1.95	154	13	27	0	-14	1,693	81,428	2.08	0	0	0	+0	15	0.02	5	0	0	+5	1,280	162	0	0	0.89	14.3
2025/03/24	23.05	+0	+0	132	25	27	0	-2	1,707	81,428	2.1	0	0	0	+0	15	0.02	8	0	0	+8	1,275	177	0	0	0.88	15.11
2025/03/21	23.05	-0.25	-1.07	145	10	22	0	-12	1,709	81,428	2.1	15	0	0	-15	15	0.02	26	0	0	+26	1,267	176	0	0	0.88	9.65
2025/03/20	23.3	+0.1	+0.43	57	1	2	29	-30	1,721	81,428	2.11	15	0	0	-15	30	0.04	0	1	0	-1	1,241	176	0	0	1.74	3.5
2025/03/19	23.2	-0.2	-0.85	114	1	1	0	+0	1,751	81,428	2.15	3	0	0	-3	45	0.06	9	0	0	+9	1,242	176	0	0	2.57	27.2
2025/03/18	23.4	-0.2	-0.85	56	2	6	0	-4	1,751	81,428	2.15	0	0	0	+0	48	0.06	9	81	0	-72	1,233	175	0	0	2.74	7.19
2025/03/17	23.6	+0.35	+1.51	157	4	11	0	-7	1,755	81,428	2.16	0	5	0	+5	48	0.06	21	0	0	+21	1,305	178	0	0	2.74	22.32
2025/03/14	23.25	+0.6	+2.65	229	0	38	0	-38	1,762	81,428	2.16	0	0	0	+0	43	0.05	4	0	0	+4	1,284	179	0	0	2.44	21.38
2025/03/13	22.65	-0.75	-3.21	126	9	18	0	-9	1,800	81,428	2.21	6	0	0	-6	43	0.05	10	0	0	+10	1,280	182	0	0	2.39	15.1
2025/03/12	23.4	+0.15	+0.65	118	11	3	0	+8	1,809	81,428	2.22	1	1	0	+0	49	0.06	6	0	0	+6	1,270	183	0	0	2.71	22.85
2025/03/11	23.25	-0.45	-1.9	139	8	13	0	-5	1,801	81,428	2.21	10	6	0	-4	49	0.06	8	0	0	+8	1,264	184	0	0	2.72	34.45
2025/03/10	23.7	+0	+0	141	8	15	0	-7	1,806	81,428	2.22	0	4	0	+4	53	0.07	3	0	0	+3	1,256	185	0	0	2.93	25.53
2025/03/07	23.7	+0	+0	109	5	11	0	-6	1,813	81,428	2.23	1	0	0	-1	49	0.06	4	0	0	+4	1,253	196	0	0	2.7	28.38
2025/03/06	23.7	-0.3	-1.25	145	16	9	0	+7	1,819	81,428	2.23	0	0	0	+0	50	0.06	4	0	0	+4	1,249	196	0	0	2.75	35.74
2025/03/05	24	+0.5	+2.13	226	7	33	0	-26	1,812	81,428	2.23	1	8	0	+7	50	0.06	5	0	0	+5	1,245	196	0	0	2.76	33.65
2025/03/04	23.5	-0.15	-0.63	208	19	3	0	+16	1,838	81,428	2.26	5	7	0	+2	43	0.05	37	1	0	+36	1,240	195	0	0	2.34	41.87
2025/03/03	23.65	-0.3	-1.25	260	21	62	0	-41	1,822	81,428	2.24	20	6	0	-14	41	0.05	20	1	0	+19	1,204	193	0	0	2.25	31.89
2025/02/27	23.95	-0.2	-0.83	295	22	37	0	-15	1,863	81,428	2.29	0	4	0	+4	55	0.07	15	9	0	+6	1,185	192	0	0	2.95	29.18
2025/02/26	24.15	+0	+0	650	75	50	0	+25	1,878	81,428	2.31	0	12	0	+12	51	0.06	42	6	0	+36	1,179	189	2	0.31	2.72	52.32
2025/02/25	24.15	+0.2	+0.84	1,347	82	138	0	-56	1,853	81,428	2.28	2	8	0	+6	39	0.05	53	6	0	+47	1,143	184	0	0	2.1	61.38
2025/02/24	23.95	+0.25	+1.05	271	27	12	0	+15	1,909	81,428	2.34	0	8	0	+8	33	0.04	41	1	0	+40	1,096	172	0	0	1.73	21.02
2025/02/21	23.7	+0	+0	300	75	70	0	+5	1,894	81,428	2.33	0	5	0	+5	25	0.03	33	20	0	+13	1,056	170	0	0	1.32	31.38
2025/02/20	23.7	-0.4	-1.66	771	97	75	0	+22	1,889	81,428	2.32	6	1	0	-5	20	0.02	75	16	0	+59	1,043	169	0	0	1.06	42.04
2025/02/19	24.1	+0.1	+0.42	504	39	39	0	+0	1,867	81,428	2.29	9	3	0	-6	25	0.03	58	7	0	+51	984	163	0	0	1.34	38.66
2025/02/18	24	-0.55	-2.24	847	220	22	0	+198	1,867	81,428	2.29	0	4	0	+4	31	0.04	101	7	0	+94	933	159	2	0.24	1.66	40.61
2025/02/17	24.55	+0.05	+0.2	854	82	132	0	-50	1,669	81,428	2.05	4	5	0	+1	27	0.03	16	19	0	-3	839	152	0	0	1.62	40.86
2025/02/14	24.5	+0.75	+3.16	5,612	343	336	0	+7	1,719	81,428	2.11	1	11	0	+10	26	0.03	30	0	0	+30	842	146	13	0.23	1.51	67.11
2025/02/13	23.75	+2.15	+9.95	1,657	247	76	0	+171	1,712	81,428	2.1	0	16	0	+16	16	0.02	11	12	0	-1	812	91	1	0.06	0.93	30.78
2025/02/12	21.6	-0.3	-1.37	105	13	34	0	-21	1,541	81,428	1.89	0	0	0	+0	0	0	10	3	0	+7	813	75	0	0	0	9.53
2025/02/11	21.9	-0.6	-2.67	512	69	59	0	+10	1,562	81,428	1.92	1	0	0	-1	0	0	4	0	0	+4	806	76	0	0	0	32.03
2025/02/10	22.5	+1.2	+5.63	1,613	116	58	0	+58	1,552	81,428	1.91	0	1	0	+1	1	0	27	0	0	+27	802	72	1	0.06	0.06	60.01
2025/02/07	21.3	-0.3	-1.39	62	2	0	10	-8	1,494	81,428	1.83	0	0	0	+0	0	0	1	2	0	-1	775	56	0	0	0	9.72
2025/02/06	21.6	+0.25	+1.17	66	12	16	0	-4	1,502	81,428	1.84	0	0	0	+0	0	0	3	8	0	-5	776	57	0	0	0	16.54
2025/02/05	21.35	-0.05	-0.23	85	3	3	0	+0	1,506	81,428	1.85	0	0	0	+0	0	0	8	6	0	+2	781	57	0	0	0	22.28
2025/02/04	21.4	-0.35	-1.61	82	0	10	0	-10	1,506	81,428	1.85	0	0	0	+0	0	0	9	0	0	+9	779	58	0	0	0	24.27
2025/02/03	21.75	+0.15	+0.69	276	17	49	0	-32	1,516	81,428	1.86	3	0	0	-3	0	0	23	0	0	+23	770	57	0	0	0	24.6
2025/01/22	21.6	+0.2	+0.93	271	9	19	0	-10	1,548	81,428	1.9	1	0	0	-1	3	0	8	0	0	+8	747	56	0	0	0.19	22.9
2025/01/21	21.4	+0.35	+1.66	596	37	52	0	-15	1,558	81,428	1.91	0	0	0	+0	4	0	1	0	0	+1	739	55	0	0	0.26	52.16
2025/01/20	21.05	+0.3	+1.45	151	8	25	0	-17	1,573	81,428	1.93	0	0	0	+0	4	0	1	0	0	+1	738	50	0	0	0.25	13.26
2025/01/17	20.75	+0.05	+0.24	256	43	30	0	+13	1,590	81,428	1.95	0	0	0	+0	4	0	1	0	0	+1	737	49	0	0	0.25	42.19
2025/01/16	20.7	-0.1	-0.48	262	26	61	0	-35	1,577	81,428	1.94	1	1	0	+0	4	0	2	0	0	+2	736	47	0	0	0.25	34.38
2025/01/15	20.8	+0.9	+4.52	1,197	139	51	0	+88	1,612	81,428	1.98	5	1	0	-4	4	0	22	0	0	+22	734	45	4	0.33	0.25	61.25
2025/01/14	19.9	+0.4	+2.05	131	0	3	0	-3	1,524	81,428	1.87	0	0	0	+0	8	0.01	0	0	0	+0	712	34	0	0	0.52	8.4
2025/01/13	19.5	-0.3	-1.52	127	4	17	0	-13	1,527	81,428	1.88	0	0	0	+0	8	0.01	9	2	0	+7	712	33	0	0	0.52	20.41
2025/01/10	19.8	+0	+0	84	1	13	0	-12	1,540	81,428	1.89	0	0	0	+0	8	0.01	8	2	0	+6	705	32	0	0	0.52	21.4
2025/01/09	19.8	-0.45	-2.22	83	3	7	0	-4	1,552	81,428	1.91	0	0	0	+0	8	0.01	5	10	0	-5	699	33	0	0	0.52	24.07
2025/01/08	20.25	+0	+0	88	1	5	0	-4	1,556	81,428	1.91	0	0	0	+0	8	0.01	4	0	0	+4	704	33	0	0	0.51	6.83
2025/01/07	20.25	-0.05	-0.25	72	9	1	0	+8	1,560	81,428	1.92	0	3	0	+3	8	0.01	5	0	0	+5	700	33	0	0	0.51	20.73
2025/01/06	20.3	+0.3	+1.5	127	1	18	0	-17	1,552	81,428	1.91	0	0	0	+0	5	0.01	4	0	0	+4	695	34	0	0	0.32	10.2
2025/01/03	20	-0.4	-1.96	96	5	4	0	+1	1,569	81,428	1.93	0	0	0	+0	5	0.01	6	1	0	+5	691	33	0	0	0.32	31.23
2025/01/02	20.4	-0.5	-2.39	143	9	2	0	+7	1,568	81,428	1.93	0	0	0	+0	5	0.01	22	2	0	+20	686	33	0	0	0.32	19.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務