2028
18.65
TWD+0.20 (1.08%)
2025.08.01收盤
威致－現股當沖
威致最新現股當沖狀況
整理威致最新(2025/08/01) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的23.02%。當日現股當沖之總損益為+2,450元、每張平均損益則為+188元。
開盤價
18.15
收盤價
18.65
當日範圍
18 - 18.65
成交張數
56
開盤價(昨)
18.55
收盤價(昨)
18.45
昨日範圍
18.4 - 18.85
成交張數(昨)
48
成交金額
101.70萬
成交金額(昨)
88.99萬
52週範圍
16.25 - 27.5
發行股數
3億
市值
61億
現股當沖－歷史逐日資訊
開盤價
18.15
收盤價
18.65
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 18.65 | +0.2 | +1.08 | 56 | 102.55 | 13 | 23.02 | 23.47 | 22.89 | 23.71 | 23.12 | +0.24 | +188.46 | 0 | 0 |
| 2025/07/31 | 18.45 | -0.45 | -2.38 | 48 | 88.62 | 6 | 12.55 | 11.13 | 12.56 | 11.14 | 12.58 | +0.01 | +25 | 0 | 0 |
| 2025/07/30 | 18.9 | +0.2 | +1.07 | 61 | 115.5 | 7 | 11.4 | 13.12 | 11.36 | 13.13 | 11.37 | +0.01 | +14.29 | 0 | 0 |
| 2025/07/29 | 18.7 | -0.05 | -0.27 | 30 | 56.9 | 5 | 16.54 | 9.37 | 16.47 | 9.43 | 16.56 | +0.06 | +110 | 0 | 0 |
| 2025/07/28 | 18.75 | -0.3 | -1.57 | 40 | 75.57 | 11 | 27.36 | 20.66 | 27.33 | 20.74 | 27.44 | +0.09 | +77.27 | 0 | 0 |
| 2025/07/25 | 19.05 | +0.05 | +0.26 | 69 | 132.66 | 17 | 24.69 | 32.74 | 24.68 | 32.88 | 24.79 | +0.14 | +85.29 | 0 | 0 |
| 2025/07/24 | 19 | -0.25 | -1.3 | 99 | 191.53 | 33 | 33.18 | 63.58 | 33.19 | 63.91 | 33.37 | +0.33 | +100 | 0 | 0 |
| 2025/07/23 | 19.25 | +0.55 | +2.94 | 238 | 456.07 | 115 | 48.29 | 219.5 | 48.13 | 220.18 | 48.28 | +0.68 | +58.7 | 0 | 0 |
| 2025/07/22 | 18.7 | +0.1 | +0.54 | 123 | 230.21 | 44 | 35.78 | 82.58 | 35.87 | 82.33 | 35.76 | -0.24 | -55.68 | 0 | 0 |
| 2025/07/21 | 18.6 | -0.1 | -0.53 | 47 | 86.5 | 2 | 4.3 | 3.73 | 4.31 | 3.73 | 4.31 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 18.7 | +0.05 | +0.27 | 32 | 59.87 | 5 | 15.53 | 9.27 | 15.48 | 9.33 | 15.59 | +0.06 | +120 | 0 | 0 |
| 2025/07/17 | 18.65 | +0.4 | +2.19 | 56 | 104.72 | 12 | 21.36 | 22.23 | 21.22 | 22.52 | 21.5 | +0.29 | +241.67 | 0 | 0 |
| 2025/07/16 | 18.25 | +0 | +0 | 37 | 67.69 | 7 | 19.01 | 12.82 | 18.94 | 12.85 | 18.98 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/15 | 18.25 | +0.05 | +0.27 | 21 | 38.42 | 1 | 4.75 | 1.82 | 4.75 | 1.82 | 4.75 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 18.2 | -0.35 | -1.89 | 23 | 42.79 | 5 | 21.33 | 9.15 | 21.4 | 9.14 | 21.37 | -0.01 | -20 | 0 | 0 |
| 2025/07/11 | 18.55 | +0.05 | +0.27 | 88 | 161.88 | 14 | 15.97 | 25.84 | 15.96 | 25.97 | 16.04 | +0.13 | +92.86 | 0 | 0 |
| 2025/07/10 | 18.5 | +0.3 | +1.65 | 68 | 122.81 | 17 | 25.16 | 30.8 | 25.08 | 30.95 | 25.2 | +0.15 | +88.24 | 0 | 0 |
| 2025/07/09 | 18.2 | +0.2 | +1.11 | 14 | 24.68 | 2 | 14.64 | 3.58 | 14.5 | 3.65 | 14.77 | +0.07 | +325 | 0 | 0 |
| 2025/07/08 | 18 | -0.35 | -1.91 | 30 | 53.53 | 7 | 23.52 | 12.53 | 23.4 | 12.7 | 23.72 | +0.17 | +242.86 | 0 | 0 |
| 2025/07/07 | 18.35 | +0 | +0 | 41 | 74.83 | 6 | 14.65 | 10.79 | 14.43 | 10.88 | 14.53 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/04 | 18.35 | -0.25 | -1.34 | 36 | 66.41 | 4 | 11.1 | 7.34 | 11.06 | 7.4 | 11.14 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/03 | 18.6 | +0.25 | +1.36 | 68 | 126.07 | 12 | 17.64 | 22.22 | 17.63 | 22.27 | 17.67 | +0.05 | +41.67 | 0 | 0 |
| 2025/07/02 | 18.35 | +0 | +0 | 44 | 79.74 | 12 | 27.52 | 21.8 | 27.34 | 22.04 | 27.63 | +0.23 | +191.67 | 0 | 0 |
| 2025/07/01 | 18.35 | +0.15 | +0.82 | 127 | 232.73 | 17 | 13.34 | 30.86 | 13.26 | 31.01 | 13.32 | +0.15 | +91.18 | 0 | 0 |
| 2025/06/30 | 18.2 | -0.05 | -0.27 | 113 | 202.64 | 9 | 7.99 | 15.98 | 7.89 | 16.2 | 7.99 | +0.21 | +238.89 | 0 | 0 |
| 2025/06/27 | 18.25 | +0.25 | +1.39 | 181 | 329.26 | 39 | 21.55 | 70.59 | 21.44 | 71.09 | 21.59 | +0.49 | +126.92 | 0 | 0 |
| 2025/06/26 | 18 | +0.5 | +2.86 | 150 | 269.44 | 29 | 19.35 | 51.93 | 19.27 | 52.02 | 19.31 | +0.09 | +31.03 | 0 | 0 |
| 2025/06/25 | 17.5 | +0.1 | +0.57 | 74 | 127.88 | 11 | 14.96 | 19.02 | 14.87 | 19.11 | 14.95 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/24 | 17.4 | +1.15 | +7.08 | 154 | 263.79 | 22 | 14.25 | 37.19 | 14.1 | 37.69 | 14.29 | +0.5 | +227.27 | 0 | 0 |
| 2025/06/23 | 16.25 | -0.15 | -0.91 | 163 | 262.35 | 32 | 19.68 | 51.53 | 19.64 | 51.9 | 19.78 | +0.36 | +114.06 | 0 | 0 |
| 2025/06/20 | 16.4 | -0.6 | -3.53 | 105 | 173.61 | 16 | 15.2 | 26.29 | 15.14 | 26.59 | 15.32 | +0.3 | +190.62 | 0 | 0 |
| 2025/06/19 | 17 | -0.05 | -0.29 | 78 | 131.65 | 6 | 7.71 | 10.14 | 7.71 | 10.19 | 7.74 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/18 | 17.05 | -0.05 | -0.29 | 68 | 116.34 | 2 | 2.94 | 3.42 | 2.94 | 3.41 | 2.93 | -0.01 | -50 | 0 | 0 |
| 2025/06/17 | 17.1 | -0.15 | -0.87 | 60 | 103.67 | 3 | 4.97 | 5.13 | 4.95 | 5.15 | 4.97 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/16 | 17.25 | +0.25 | +1.47 | 111 | 186.86 | 29 | 26.15 | 48.42 | 25.91 | 48.88 | 26.16 | +0.46 | +158.62 | 0 | 0 |
| 2025/06/13 | 17 | -0.3 | -1.73 | 65 | 110.54 | 13 | 19.99 | 22.07 | 19.97 | 22.14 | 20.03 | +0.07 | +57.69 | 0 | 0 |
| 2025/06/12 | 17.3 | -0.05 | -0.29 | 38 | 65.96 | 1 | 2.63 | 1.74 | 2.63 | 1.73 | 2.62 | -0.01 | -50 | 0 | 0 |
| 2025/06/11 | 17.35 | -0.05 | -0.29 | 30 | 52.16 | 5 | 16.55 | 8.62 | 16.54 | 8.64 | 16.58 | +0.02 | +40 | 0 | 0 |
| 2025/06/10 | 17.4 | +0.3 | +1.75 | 35 | 60 | 7 | 20.24 | 12.14 | 20.23 | 12.17 | 20.28 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/09 | 17.1 | -0.25 | -1.44 | 31 | 53.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 17.35 | -0.15 | -0.86 | 64 | 110.97 | 3 | 4.72 | 5.24 | 4.72 | 5.26 | 4.74 | +0.03 | +100 | 0 | 0 |
| 2025/06/05 | 17.5 | -0.05 | -0.28 | 27 | 48.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 17.55 | +0.2 | +1.15 | 67 | 116.97 | 5 | 7.52 | 8.74 | 7.47 | 8.83 | 7.55 | +0.09 | +180 | 0 | 0 |
| 2025/06/03 | 17.35 | +0.05 | +0.29 | 122 | 213.08 | 30 | 24.53 | 52.17 | 24.49 | 52.42 | 24.6 | +0.24 | +81.67 | 0 | 0 |
| 2025/06/02 | 17.3 | -0.85 | -4.68 | 771 | 1,448.33 | 447 | 58 | 844.16 | 58.29 | 832.54 | 57.48 | -11.62 | -259.96 | 0 | 0 |
| 2025/05/29 | 18.15 | -0.05 | -0.27 | 19 | 33.8 | 2 | 10.76 | 3.62 | 10.73 | 3.65 | 10.8 | +0.03 | +125 | 0 | 0 |
| 2025/05/28 | 18.2 | -0.15 | -0.82 | 48 | 88.02 | 4 | 8.31 | 7.34 | 8.34 | 7.37 | 8.37 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/27 | 18.35 | -0.1 | -0.54 | 22 | 40.19 | 3 | 13.71 | 5.54 | 13.77 | 5.51 | 13.72 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/26 | 18.45 | +0.05 | +0.27 | 88 | 161.97 | 15 | 17.12 | 27.73 | 17.12 | 27.79 | 17.16 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/23 | 18.4 | -0.1 | -0.54 | 28 | 51.24 | 3 | 10.8 | 5.53 | 10.78 | 5.55 | 10.84 | +0.03 | +100 | 0 | 0 |
| 2025/05/22 | 18.5 | -0.4 | -2.12 | 55 | 102.84 | 3 | 5.41 | 5.57 | 5.42 | 5.59 | 5.44 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/21 | 18.9 | +0.2 | +1.07 | 117 | 219.72 | 9 | 7.7 | 16.76 | 7.63 | 16.92 | 7.7 | +0.16 | +177.78 | 0 | 0 |
| 2025/05/20 | 18.7 | +0.4 | +2.19 | 103 | 190.16 | 17 | 16.56 | 31.23 | 16.42 | 31.57 | 16.6 | +0.35 | +205.88 | 1 | 0.97 |
| 2025/05/19 | 18.3 | -0.4 | -2.14 | 75 | 138.11 | 4 | 5.37 | 7.4 | 5.36 | 7.38 | 5.34 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/16 | 18.7 | -0.15 | -0.8 | 86 | 162.04 | 22 | 25.49 | 41.15 | 25.39 | 41.47 | 25.59 | +0.33 | +147.73 | 0 | 0 |
| 2025/05/15 | 18.85 | -0.3 | -1.57 | 75 | 142.57 | 7 | 9.31 | 13.25 | 9.29 | 13.38 | 9.38 | +0.12 | +178.57 | 0 | 0 |
| 2025/05/14 | 19.15 | +0.25 | +1.32 | 153 | 289.32 | 29 | 18.95 | 54.59 | 18.87 | 54.92 | 18.98 | +0.34 | +117.24 | 0 | 0 |
| 2025/05/13 | 18.9 | -0.05 | -0.26 | 125 | 236.38 | 25 | 19.97 | 47.14 | 19.94 | 47.36 | 20.04 | +0.22 | +88 | 0 | 0 |
| 2025/05/12 | 18.95 | +0.55 | +2.99 | 356 | 684.02 | 156 | 43.76 | 298.55 | 43.65 | 301.43 | 44.07 | +2.88 | +184.62 | 1 | 0.28 |
| 2025/05/09 | 18.4 | +0.1 | +0.55 | 69 | 125.54 | 18 | 26.2 | 32.86 | 26.18 | 32.95 | 26.25 | +0.09 | +50 | 0 | 0 |
| 2025/05/08 | 18.3 | -0.05 | -0.27 | 43 | 78.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 18.35 | -0.05 | -0.27 | 71 | 130.71 | 16 | 22.44 | 29.28 | 22.4 | 29.45 | 22.53 | +0.17 | +103.12 | 0 | 0 |
| 2025/05/06 | 18.4 | +0.2 | +1.1 | 346 | 647.22 | 157 | 45.35 | 293.14 | 45.29 | 294.46 | 45.5 | +1.31 | +83.76 | 0 | 0 |
| 2025/05/05 | 18.2 | -0.55 | -2.93 | 198 | 363.94 | 35 | 17.71 | 64.31 | 17.67 | 65.09 | 17.88 | +0.78 | +221.43 | 0 | 0 |
| 2025/05/02 | 18.75 | +0.5 | +2.74 | 131 | 242.51 | 44 | 33.69 | 81.75 | 33.71 | 81.81 | 33.74 | +0.06 | +13.64 | 0 | 0 |
| 2025/04/30 | 18.25 | -0.3 | -1.62 | 127 | 232.6 | 13 | 10.22 | 23.82 | 10.24 | 23.74 | 10.21 | -0.08 | -61.54 | 0 | 0 |
| 2025/04/29 | 18.55 | +0.45 | +2.49 | 157 | 289.65 | 28 | 17.81 | 51.26 | 17.7 | 51.77 | 17.88 | +0.52 | +183.93 | 0 | 0 |
| 2025/04/28 | 18.1 | -0.05 | -0.28 | 138 | 249.41 | 13 | 9.43 | 23.52 | 9.43 | 23.59 | 9.46 | +0.06 | +46.15 | 0 | 0 |
| 2025/04/25 | 18.15 | +0 | +0 | 86 | 157.38 | 13 | 15.07 | 23.7 | 15.06 | 23.69 | 15.05 | -0.01 | -7.69 | 0 | 0 |
| 2025/04/24 | 18.15 | -0.05 | -0.27 | 39 | 70.21 | 4 | 10.39 | 7.27 | 10.36 | 7.3 | 10.4 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/23 | 18.2 | +0.15 | +0.83 | 75 | 137.32 | 11 | 14.62 | 20.1 | 14.64 | 20.14 | 14.67 | +0.04 | +36.36 | 0 | 0 |
| 2025/04/22 | 18.05 | -0.25 | -1.37 | 29 | 52.83 | 8 | 27.52 | 14.46 | 27.37 | 14.59 | 27.61 | +0.12 | +156.25 | 0 | 0 |
| 2025/04/21 | 18.3 | +0 | +0 | 94 | 170.46 | 17 | 18.05 | 30.82 | 18.08 | 31.02 | 18.2 | +0.2 | +120.59 | 0 | 0 |
| 2025/04/18 | 18.3 | -0.25 | -1.35 | 33 | 61.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 18.55 | +0.05 | +0.27 | 147 | 270.77 | 7 | 4.76 | 12.85 | 4.74 | 12.91 | 4.77 | +0.07 | +100 | 0 | 0 |
| 2025/04/16 | 18.5 | -0.75 | -3.9 | 116 | 218.7 | 7 | 6.01 | 13.27 | 6.07 | 13.07 | 5.98 | -0.19 | -271.43 | 0 | 0 |
| 2025/04/15 | 19.25 | +0.45 | +2.39 | 129 | 248.6 | 17 | 13.16 | 32.43 | 13.05 | 32.8 | 13.19 | +0.37 | +217.65 | 0 | 0 |
| 2025/04/14 | 18.8 | +0 | +0 | 189 | 361.05 | 54 | 28.62 | 104.07 | 28.82 | 103.16 | 28.57 | -0.92 | -169.44 | 0 | 0 |
| 2025/04/11 | 18.8 | -0.3 | -1.57 | 232 | 425.1 | 75 | 32.4 | 135.43 | 31.86 | 138.52 | 32.59 | +3.1 | +412.67 | 0 | 0 |
| 2025/04/10 | 19.1 | +1.7 | +9.77 | 272 | 514.84 | 48 | 17.67 | 90.08 | 17.5 | 91.22 | 17.72 | +1.13 | +235.42 | 0 | 0 |
| 2025/04/09 | 17.4 | -1.05 | -5.69 | 745 | 1,284.14 | 230 | 30.89 | 396.55 | 30.88 | 402.96 | 31.38 | +6.42 | +278.91 | 0 | 0 |
| 2025/04/08 | 18.45 | -1.45 | -7.29 | 788 | 1,437 | 130 | 16.49 | 238.36 | 16.59 | 239.26 | 16.65 | +0.91 | +69.62 | 0 | 0 |
| 2025/04/07 | 19.9 | -2.2 | -9.95 | 150 | 299.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.1 | -0.45 | -2 | 194 | 430.65 | 50 | 25.76 | 110.87 | 25.74 | 111.2 | 25.82 | +0.34 | +67 | 0 | 0 |
| 2025/04/01 | 22.55 | -0.05 | -0.22 | 512 | 1,158.74 | 258 | 50.41 | 584.07 | 50.41 | 584.76 | 50.47 | +0.69 | +26.94 | 3 | 0.59 |
| 2025/03/31 | 22.6 | +1.2 | +5.61 | 1,115 | 2,507.83 | 646 | 57.96 | 1,454.3 | 57.99 | 1,455.24 | 58.03 | +0.95 | +14.71 | 1 | 0.09 |
| 2025/03/28 | 21.4 | -0.95 | -4.25 | 247 | 537.93 | 66 | 26.73 | 143.38 | 26.65 | 145.92 | 27.13 | +2.54 | +384.09 | 0 | 0 |
| 2025/03/27 | 22.35 | -0.05 | -0.22 | 44 | 98.58 | 3 | 6.8 | 6.71 | 6.81 | 6.7 | 6.79 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/26 | 22.4 | -0.2 | -0.88 | 56 | 126.07 | 10 | 17.87 | 22.53 | 17.87 | 22.47 | 17.82 | -0.06 | -60 | 0 | 0 |
| 2025/03/25 | 22.6 | -0.45 | -1.95 | 154 | 348.35 | 22 | 14.3 | 49.96 | 14.34 | 49.97 | 14.34 | +0.01 | +4.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
