首頁>台灣股市>威致>交易資訊 - 現股當沖

2028

18.5

TWD

-0.40 (-2.12%)

2025.05.22收盤

威致－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

威致最新現股當沖狀況

整理威致最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.41%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。

開盤價

18.9

收盤價

18.5

當日範圍

18.5 - 18.9

成交張數

55

開盤價(昨)

18.6

收盤價(昨)

18.9

昨日範圍

18.5 - 19

成交張數(昨)

117

成交金額

102.01萬

成交金額(昨)

219.98萬

52週範圍

17.4 - 28

發行股數

3億

市值

60億

現股當沖－歷史逐日資訊

開盤價

18.9

收盤價

18.5

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	18.5	-0.4	-2.12	55	102.84	3	5.41	5.57	5.42	5.59	5.44	+0.02	+66.67	0	0
2025/05/21	18.9	+0.2	+1.07	117	219.72	9	7.7	16.76	7.63	16.92	7.7	+0.16	+177.78	0	0
2025/05/20	18.7	+0.4	+2.19	103	190.16	17	16.56	31.23	16.42	31.57	16.6	+0.35	+205.88	1	0.97
2025/05/19	18.3	-0.4	-2.14	75	138.11	4	5.37	7.4	5.36	7.38	5.34	-0.03	-62.5	0	0
2025/05/16	18.7	-0.15	-0.8	86	162.04	22	25.49	41.15	25.39	41.47	25.59	+0.33	+147.73	0	0
2025/05/15	18.85	-0.3	-1.57	75	142.57	7	9.31	13.25	9.29	13.38	9.38	+0.12	+178.57	0	0
2025/05/14	19.15	+0.25	+1.32	153	289.32	29	18.95	54.59	18.87	54.92	18.98	+0.34	+117.24	0	0
2025/05/13	18.9	-0.05	-0.26	125	236.38	25	19.97	47.14	19.94	47.36	20.04	+0.22	+88	0	0
2025/05/12	18.95	+0.55	+2.99	356	684.02	156	43.76	298.55	43.65	301.43	44.07	+2.88	+184.62	1	0.28
2025/05/09	18.4	+0.1	+0.55	69	125.54	18	26.2	32.86	26.18	32.95	26.25	+0.09	+50	0	0
2025/05/08	18.3	-0.05	-0.27	43	78.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	18.35	-0.05	-0.27	71	130.71	16	22.44	29.28	22.4	29.45	22.53	+0.17	+103.12	0	0
2025/05/06	18.4	+0.2	+1.1	346	647.22	157	45.35	293.14	45.29	294.46	45.5	+1.31	+83.76	0	0
2025/05/05	18.2	-0.55	-2.93	198	363.94	35	17.71	64.31	17.67	65.09	17.88	+0.78	+221.43	0	0
2025/05/02	18.75	+0.5	+2.74	131	242.51	44	33.69	81.75	33.71	81.81	33.74	+0.06	+13.64	0	0
2025/04/30	18.25	-0.3	-1.62	127	232.6	13	10.22	23.82	10.24	23.74	10.21	-0.08	-61.54	0	0
2025/04/29	18.55	+0.45	+2.49	157	289.65	28	17.81	51.26	17.7	51.77	17.88	+0.52	+183.93	0	0
2025/04/28	18.1	-0.05	-0.28	138	249.41	13	9.43	23.52	9.43	23.59	9.46	+0.06	+46.15	0	0
2025/04/25	18.15	+0	+0	86	157.38	13	15.07	23.7	15.06	23.69	15.05	-0.01	-7.69	0	0
2025/04/24	18.15	-0.05	-0.27	39	70.21	4	10.39	7.27	10.36	7.3	10.4	+0.04	+87.5	0	0
2025/04/23	18.2	+0.15	+0.83	75	137.32	11	14.62	20.1	14.64	20.14	14.67	+0.04	+36.36	0	0
2025/04/22	18.05	-0.25	-1.37	29	52.83	8	27.52	14.46	27.37	14.59	27.61	+0.12	+156.25	0	0
2025/04/21	18.3	+0	+0	94	170.46	17	18.05	30.82	18.08	31.02	18.2	+0.2	+120.59	0	0
2025/04/18	18.3	-0.25	-1.35	33	61.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	18.55	+0.05	+0.27	147	270.77	7	4.76	12.85	4.74	12.91	4.77	+0.07	+100	0	0
2025/04/16	18.5	-0.75	-3.9	116	218.7	7	6.01	13.27	6.07	13.07	5.98	-0.19	-271.43	0	0
2025/04/15	19.25	+0.45	+2.39	129	248.6	17	13.16	32.43	13.05	32.8	13.19	+0.37	+217.65	0	0
2025/04/14	18.8	+0	+0	189	361.05	54	28.62	104.07	28.82	103.16	28.57	-0.92	-169.44	0	0
2025/04/11	18.8	-0.3	-1.57	232	425.1	75	32.4	135.43	31.86	138.52	32.59	+3.1	+412.67	0	0
2025/04/10	19.1	+1.7	+9.77	272	514.84	48	17.67	90.08	17.5	91.22	17.72	+1.13	+235.42	0	0
2025/04/09	17.4	-1.05	-5.69	745	1,284.14	230	30.89	396.55	30.88	402.96	31.38	+6.42	+278.91	0	0
2025/04/08	18.45	-1.45	-7.29	788	1,437	130	16.49	238.36	16.59	239.26	16.65	+0.91	+69.62	0	0
2025/04/07	19.9	-2.2	-9.95	150	299.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	22.1	-0.45	-2	194	430.65	50	25.76	110.87	25.74	111.2	25.82	+0.34	+67	0	0
2025/04/01	22.55	-0.05	-0.22	512	1,158.74	258	50.41	584.07	50.41	584.76	50.47	+0.69	+26.94	3	0.59
2025/03/31	22.6	+1.2	+5.61	1,115	2,507.83	646	57.96	1,454.3	57.99	1,455.24	58.03	+0.95	+14.71	1	0.09
2025/03/28	21.4	-0.95	-4.25	247	537.93	66	26.73	143.38	26.65	145.92	27.13	+2.54	+384.09	0	0
2025/03/27	22.35	-0.05	-0.22	44	98.58	3	6.8	6.71	6.81	6.7	6.79	-0.02	-66.67	0	0
2025/03/26	22.4	-0.2	-0.88	56	126.07	10	17.87	22.53	17.87	22.47	17.82	-0.06	-60	0	0
2025/03/25	22.6	-0.45	-1.95	154	348.35	22	14.3	49.96	14.34	49.97	14.34	+0.01	+4.55	0	0
2025/03/24	23.05	+0	+0	132	306.95	20	15.11	46.31	15.09	47.02	15.32	+0.71	+355	0	0
2025/03/21	23.05	-0.25	-1.07	145	333.57	14	9.65	32.26	9.67	32.2	9.65	-0.06	-39.29	0	0
2025/03/20	23.3	+0.1	+0.43	57	133.18	2	3.5	4.66	3.5	4.67	3.51	+0.02	+100	0	0
2025/03/19	23.2	-0.2	-0.85	114	264.13	31	27.2	71.95	27.24	71.97	27.25	+0.03	+8.06	0	0
2025/03/18	23.4	-0.2	-0.85	56	130.62	4	7.19	9.39	7.19	9.44	7.22	+0.04	+100	0	0
2025/03/17	23.6	+0.35	+1.51	157	368.78	35	22.32	82.06	22.25	82.26	22.31	+0.2	+57.14	0	0
2025/03/14	23.25	+0.6	+2.65	229	530.92	49	21.38	113.06	21.3	113.54	21.39	+0.47	+96.94	0	0
2025/03/13	22.65	-0.75	-3.21	126	288.32	19	15.1	43.49	15.08	43.84	15.21	+0.35	+184.21	0	0
2025/03/12	23.4	+0.15	+0.65	118	276.37	27	22.85	63.02	22.8	63.23	22.88	+0.21	+79.63	0	0
2025/03/11	23.25	-0.45	-1.9	139	322.86	48	34.45	111.03	34.39	111.52	34.54	+0.49	+102.08	0	0
2025/03/10	23.7	+0	+0	141	334.04	36	25.53	85.33	25.54	85.36	25.55	+0.03	+8.33	0	0
2025/03/07	23.7	+0	+0	109	259.88	31	28.38	73.87	28.42	73.88	28.43	+0.01	+3.23	0	0
2025/03/06	23.7	-0.3	-1.25	145	347.11	52	35.74	124.14	35.76	124.16	35.77	+0.03	+4.81	0	0
2025/03/05	24	+0.5	+2.13	226	539.06	76	33.65	180.88	33.56	181.43	33.66	+0.54	+71.05	0	0
2025/03/04	23.5	-0.15	-0.63	208	486.33	87	41.87	203.46	41.83	204	41.95	+0.55	+62.64	0	0
2025/03/03	23.65	-0.3	-1.25	260	610.76	83	31.89	194.57	31.86	194.95	31.92	+0.38	+45.78	0	0
2025/02/27	23.95	-0.2	-0.83	295	708.47	86	29.18	206.51	29.15	206.94	29.21	+0.42	+49.42	0	0
2025/02/26	24.15	+0	+0	650	1,581.8	340	52.32	829.37	52.43	828.67	52.39	-0.69	-20.44	2	0.31
2025/02/25	24.15	+0.2	+0.84	1,347	3,296.01	827	61.38	2,024.87	61.43	2,022.39	61.36	-2.48	-29.99	0	0
2025/02/24	23.95	+0.25	+1.05	271	648.2	57	21.02	136.09	21	136.47	21.05	+0.38	+66.67	0	0
2025/02/21	23.7	+0	+0	300	715.17	94	31.38	223.85	31.3	225.16	31.48	+1.3	+138.3	0	0
2025/02/20	23.7	-0.4	-1.66	771	1,869.11	324	42.04	788.25	42.17	784.02	41.95	-4.23	-130.56	0	0
2025/02/19	24.1	+0.1	+0.42	504	1,207.53	195	38.66	467.02	38.68	467.31	38.7	+0.28	+14.62	0	0
2025/02/18	24	-0.55	-2.24	847	2,041.12	344	40.61	826.74	40.5	831.4	40.73	+4.67	+135.76	2	0.24
2025/02/17	24.55	+0.05	+0.2	854	2,033.74	349	40.86	828.79	40.75	833.27	40.97	+4.48	+128.37	0	0
2025/02/14	24.5	+0.75	+3.16	5,612	13,950.21	3,766	67.11	9,361.76	67.11	9,357.83	67.08	-3.94	-10.45	13	0.23
2025/02/13	23.75	+2.15	+9.95	1,657	3,893.91	510	30.78	1,183.54	30.39	1,196.47	30.73	+12.94	+253.73	1	0.06
2025/02/12	21.6	-0.3	-1.37	105	228.19	10	9.53	21.8	9.55	21.77	9.54	-0.03	-30	0	0
2025/02/11	21.9	-0.6	-2.67	512	1,130.66	164	32.03	362.56	32.07	362.75	32.08	+0.19	+11.59	0	0
2025/02/10	22.5	+1.2	+5.63	1,613	3,653.01	968	60.01	2,182.63	59.75	2,192.26	60.01	+9.62	+99.43	1	0.06
2025/02/07	21.3	-0.3	-1.39	62	131.63	6	9.72	12.8	9.72	12.8	9.73	+0.01	+8.33	0	0
2025/02/06	21.6	+0.25	+1.17	66	142.92	11	16.54	23.64	16.54	23.65	16.55	+0.01	+9.09	0	0
2025/02/05	21.35	-0.05	-0.23	85	183.27	19	22.28	40.83	22.28	40.93	22.33	+0.1	+52.63	0	0
2025/02/04	21.4	-0.35	-1.61	82	177.86	20	24.27	43.06	24.21	43.35	24.37	+0.29	+145	0	0
2025/02/03	21.75	+0.15	+0.69	276	605.82	68	24.6	149.2	24.63	149.12	24.61	-0.09	-12.5	0	0
2025/01/22	21.6	+0.2	+0.93	271	577.91	62	22.9	132.53	22.93	132.58	22.94	+0.04	+7.26	0	0
2025/01/21	21.4	+0.35	+1.66	596	1,294	311	52.16	674.79	52.15	674.78	52.15	-0.01	-0.32	0	0
2025/01/20	21.05	+0.3	+1.45	151	315.63	20	13.26	41.8	13.24	41.79	13.24	-0.01	-7.5	0	0
2025/01/17	20.75	+0.05	+0.24	256	539.25	108	42.19	228.59	42.39	227.7	42.22	-0.9	-82.87	0	0
2025/01/16	20.7	-0.1	-0.48	262	547.44	90	34.38	188.89	34.5	188.67	34.46	-0.22	-24.44	0	0
2025/01/15	20.8	+0.9	+4.52	1,197	2,560.81	733	61.25	1,570.78	61.34	1,565.74	61.14	-5.04	-68.69	4	0.33
2025/01/14	19.9	+0.4	+2.05	131	257.81	11	8.4	21.66	8.4	21.86	8.48	+0.2	+186.36	0	0
2025/01/13	19.5	-0.3	-1.52	127	249.75	26	20.41	50.86	20.36	51.11	20.46	+0.25	+96.15	0	0
2025/01/10	19.8	+0	+0	84	166.87	18	21.4	35.51	21.28	35.87	21.5	+0.36	+202.78	0	0
2025/01/09	19.8	-0.45	-2.22	83	165.99	20	24.07	40.15	24.18	39.98	24.09	-0.17	-82.5	0	0
2025/01/08	20.25	+0	+0	88	177.06	6	6.83	12.02	6.79	12.12	6.84	+0.1	+166.67	0	0
2025/01/07	20.25	-0.05	-0.25	72	146.02	15	20.73	30.17	20.66	30.41	20.83	+0.24	+163.33	0	0
2025/01/06	20.3	+0.3	+1.5	127	256.71	13	10.2	26.12	10.18	26.11	10.17	-0.01	-11.54	0	0
2025/01/03	20	-0.4	-1.96	96	193.4	30	31.23	60.38	31.22	60.37	31.22	-0.01	-3.33	0	0
2025/01/02	20.4	-0.5	-2.39	143	292.03	28	19.64	57.22	19.59	57.41	19.66	+0.2	+71.43	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來