2028
22.1
TWD-0.45 (-2.00%)
2025.04.02收盤
威致－現股當沖
威致最新現股當沖狀況
整理威致最新(2025/04/02) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的25.76%。當日現股當沖之總損益為+3,350元、每張平均損益則為+67元。
開盤價
22.4
收盤價
22.1
當日範圍
22.05 - 22.4
成交張數
194
開盤價(昨)
22.7
收盤價(昨)
22.55
昨日範圍
22.3 - 23.1
成交張數(昨)
512
成交金額
430.45萬
成交金額(昨)
1159.16萬
52週範圍
19.5 - 29.6
發行股數
3億
市值
72億
現股當沖－歷史逐日資訊
開盤價
22.4
收盤價
22.1
成交張數
194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.1 | -0.45 | -2 | 194 | 430.65 | 50 | 25.76 | 110.87 | 25.74 | 111.2 | 25.82 | +0.34 | +67 | 0 | 0 |
| 2025/04/01 | 22.55 | -0.05 | -0.22 | 512 | 1,158.74 | 258 | 50.41 | 584.07 | 50.41 | 584.76 | 50.47 | +0.69 | +26.94 | 3 | 0.59 |
| 2025/03/31 | 22.6 | +1.2 | +5.61 | 1,115 | 2,507.83 | 646 | 57.96 | 1,454.3 | 57.99 | 1,455.24 | 58.03 | +0.95 | +14.71 | 1 | 0.09 |
| 2025/03/28 | 21.4 | -0.95 | -4.25 | 247 | 537.93 | 66 | 26.73 | 143.38 | 26.65 | 145.92 | 27.13 | +2.54 | +384.09 | 0 | 0 |
| 2025/03/27 | 22.35 | -0.05 | -0.22 | 44 | 98.58 | 3 | 6.8 | 6.71 | 6.81 | 6.7 | 6.79 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/26 | 22.4 | -0.2 | -0.88 | 56 | 126.07 | 10 | 17.87 | 22.53 | 17.87 | 22.47 | 17.82 | -0.06 | -60 | 0 | 0 |
| 2025/03/25 | 22.6 | -0.45 | -1.95 | 154 | 348.35 | 22 | 14.3 | 49.96 | 14.34 | 49.97 | 14.34 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/24 | 23.05 | +0 | +0 | 132 | 306.95 | 20 | 15.11 | 46.31 | 15.09 | 47.02 | 15.32 | +0.71 | +355 | 0 | 0 |
| 2025/03/21 | 23.05 | -0.25 | -1.07 | 145 | 333.57 | 14 | 9.65 | 32.26 | 9.67 | 32.2 | 9.65 | -0.06 | -39.29 | 0 | 0 |
| 2025/03/20 | 23.3 | +0.1 | +0.43 | 57 | 133.18 | 2 | 3.5 | 4.66 | 3.5 | 4.67 | 3.51 | +0.02 | +100 | 0 | 0 |
| 2025/03/19 | 23.2 | -0.2 | -0.85 | 114 | 264.13 | 31 | 27.2 | 71.95 | 27.24 | 71.97 | 27.25 | +0.03 | +8.06 | 0 | 0 |
| 2025/03/18 | 23.4 | -0.2 | -0.85 | 56 | 130.62 | 4 | 7.19 | 9.39 | 7.19 | 9.44 | 7.22 | +0.04 | +100 | 0 | 0 |
| 2025/03/17 | 23.6 | +0.35 | +1.51 | 157 | 368.78 | 35 | 22.32 | 82.06 | 22.25 | 82.26 | 22.31 | +0.2 | +57.14 | 0 | 0 |
| 2025/03/14 | 23.25 | +0.6 | +2.65 | 229 | 530.92 | 49 | 21.38 | 113.06 | 21.3 | 113.54 | 21.39 | +0.47 | +96.94 | 0 | 0 |
| 2025/03/13 | 22.65 | -0.75 | -3.21 | 126 | 288.32 | 19 | 15.1 | 43.49 | 15.08 | 43.84 | 15.21 | +0.35 | +184.21 | 0 | 0 |
| 2025/03/12 | 23.4 | +0.15 | +0.65 | 118 | 276.37 | 27 | 22.85 | 63.02 | 22.8 | 63.23 | 22.88 | +0.21 | +79.63 | 0 | 0 |
| 2025/03/11 | 23.25 | -0.45 | -1.9 | 139 | 322.86 | 48 | 34.45 | 111.03 | 34.39 | 111.52 | 34.54 | +0.49 | +102.08 | 0 | 0 |
| 2025/03/10 | 23.7 | +0 | +0 | 141 | 334.04 | 36 | 25.53 | 85.33 | 25.54 | 85.36 | 25.55 | +0.03 | +8.33 | 0 | 0 |
| 2025/03/07 | 23.7 | +0 | +0 | 109 | 259.88 | 31 | 28.38 | 73.87 | 28.42 | 73.88 | 28.43 | +0.01 | +3.23 | 0 | 0 |
| 2025/03/06 | 23.7 | -0.3 | -1.25 | 145 | 347.11 | 52 | 35.74 | 124.14 | 35.76 | 124.16 | 35.77 | +0.03 | +4.81 | 0 | 0 |
| 2025/03/05 | 24 | +0.5 | +2.13 | 226 | 539.06 | 76 | 33.65 | 180.88 | 33.56 | 181.43 | 33.66 | +0.54 | +71.05 | 0 | 0 |
| 2025/03/04 | 23.5 | -0.15 | -0.63 | 208 | 486.33 | 87 | 41.87 | 203.46 | 41.83 | 204 | 41.95 | +0.55 | +62.64 | 0 | 0 |
| 2025/03/03 | 23.65 | -0.3 | -1.25 | 260 | 610.76 | 83 | 31.89 | 194.57 | 31.86 | 194.95 | 31.92 | +0.38 | +45.78 | 0 | 0 |
| 2025/02/27 | 23.95 | -0.2 | -0.83 | 295 | 708.47 | 86 | 29.18 | 206.51 | 29.15 | 206.94 | 29.21 | +0.42 | +49.42 | 0 | 0 |
| 2025/02/26 | 24.15 | +0 | +0 | 650 | 1,581.8 | 340 | 52.32 | 829.37 | 52.43 | 828.67 | 52.39 | -0.69 | -20.44 | 2 | 0.31 |
| 2025/02/25 | 24.15 | +0.2 | +0.84 | 1,347 | 3,296.01 | 827 | 61.38 | 2,024.87 | 61.43 | 2,022.39 | 61.36 | -2.48 | -29.99 | 0 | 0 |
| 2025/02/24 | 23.95 | +0.25 | +1.05 | 271 | 648.2 | 57 | 21.02 | 136.09 | 21 | 136.47 | 21.05 | +0.38 | +66.67 | 0 | 0 |
| 2025/02/21 | 23.7 | +0 | +0 | 300 | 715.17 | 94 | 31.38 | 223.85 | 31.3 | 225.16 | 31.48 | +1.3 | +138.3 | 0 | 0 |
| 2025/02/20 | 23.7 | -0.4 | -1.66 | 771 | 1,869.11 | 324 | 42.04 | 788.25 | 42.17 | 784.02 | 41.95 | -4.23 | -130.56 | 0 | 0 |
| 2025/02/19 | 24.1 | +0.1 | +0.42 | 504 | 1,207.53 | 195 | 38.66 | 467.02 | 38.68 | 467.31 | 38.7 | +0.28 | +14.62 | 0 | 0 |
| 2025/02/18 | 24 | -0.55 | -2.24 | 847 | 2,041.12 | 344 | 40.61 | 826.74 | 40.5 | 831.4 | 40.73 | +4.67 | +135.76 | 2 | 0.24 |
| 2025/02/17 | 24.55 | +0.05 | +0.2 | 854 | 2,033.74 | 349 | 40.86 | 828.79 | 40.75 | 833.27 | 40.97 | +4.48 | +128.37 | 0 | 0 |
| 2025/02/14 | 24.5 | +0.75 | +3.16 | 5,612 | 13,950.21 | 3,766 | 67.11 | 9,361.76 | 67.11 | 9,357.83 | 67.08 | -3.94 | -10.45 | 13 | 0.23 |
| 2025/02/13 | 23.75 | +2.15 | +9.95 | 1,657 | 3,893.91 | 510 | 30.78 | 1,183.54 | 30.39 | 1,196.47 | 30.73 | +12.94 | +253.73 | 1 | 0.06 |
| 2025/02/12 | 21.6 | -0.3 | -1.37 | 105 | 228.19 | 10 | 9.53 | 21.8 | 9.55 | 21.77 | 9.54 | -0.03 | -30 | 0 | 0 |
| 2025/02/11 | 21.9 | -0.6 | -2.67 | 512 | 1,130.66 | 164 | 32.03 | 362.56 | 32.07 | 362.75 | 32.08 | +0.19 | +11.59 | 0 | 0 |
| 2025/02/10 | 22.5 | +1.2 | +5.63 | 1,613 | 3,653.01 | 968 | 60.01 | 2,182.63 | 59.75 | 2,192.26 | 60.01 | +9.62 | +99.43 | 1 | 0.06 |
| 2025/02/07 | 21.3 | -0.3 | -1.39 | 62 | 131.63 | 6 | 9.72 | 12.8 | 9.72 | 12.8 | 9.73 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/06 | 21.6 | +0.25 | +1.17 | 66 | 142.92 | 11 | 16.54 | 23.64 | 16.54 | 23.65 | 16.55 | +0.01 | +9.09 | 0 | 0 |
| 2025/02/05 | 21.35 | -0.05 | -0.23 | 85 | 183.27 | 19 | 22.28 | 40.83 | 22.28 | 40.93 | 22.33 | +0.1 | +52.63 | 0 | 0 |
| 2025/02/04 | 21.4 | -0.35 | -1.61 | 82 | 177.86 | 20 | 24.27 | 43.06 | 24.21 | 43.35 | 24.37 | +0.29 | +145 | 0 | 0 |
| 2025/02/03 | 21.75 | +0.15 | +0.69 | 276 | 605.82 | 68 | 24.6 | 149.2 | 24.63 | 149.12 | 24.61 | -0.09 | -12.5 | 0 | 0 |
| 2025/01/22 | 21.6 | +0.2 | +0.93 | 271 | 577.91 | 62 | 22.9 | 132.53 | 22.93 | 132.58 | 22.94 | +0.04 | +7.26 | 0 | 0 |
| 2025/01/21 | 21.4 | +0.35 | +1.66 | 596 | 1,294 | 311 | 52.16 | 674.79 | 52.15 | 674.78 | 52.15 | -0.01 | -0.32 | 0 | 0 |
| 2025/01/20 | 21.05 | +0.3 | +1.45 | 151 | 315.63 | 20 | 13.26 | 41.8 | 13.24 | 41.79 | 13.24 | -0.01 | -7.5 | 0 | 0 |
| 2025/01/17 | 20.75 | +0.05 | +0.24 | 256 | 539.25 | 108 | 42.19 | 228.59 | 42.39 | 227.7 | 42.22 | -0.9 | -82.87 | 0 | 0 |
| 2025/01/16 | 20.7 | -0.1 | -0.48 | 262 | 547.44 | 90 | 34.38 | 188.89 | 34.5 | 188.67 | 34.46 | -0.22 | -24.44 | 0 | 0 |
| 2025/01/15 | 20.8 | +0.9 | +4.52 | 1,197 | 2,560.81 | 733 | 61.25 | 1,570.78 | 61.34 | 1,565.74 | 61.14 | -5.04 | -68.69 | 4 | 0.33 |
| 2025/01/14 | 19.9 | +0.4 | +2.05 | 131 | 257.81 | 11 | 8.4 | 21.66 | 8.4 | 21.86 | 8.48 | +0.2 | +186.36 | 0 | 0 |
| 2025/01/13 | 19.5 | -0.3 | -1.52 | 127 | 249.75 | 26 | 20.41 | 50.86 | 20.36 | 51.11 | 20.46 | +0.25 | +96.15 | 0 | 0 |
| 2025/01/10 | 19.8 | +0 | +0 | 84 | 166.87 | 18 | 21.4 | 35.51 | 21.28 | 35.87 | 21.5 | +0.36 | +202.78 | 0 | 0 |
| 2025/01/09 | 19.8 | -0.45 | -2.22 | 83 | 165.99 | 20 | 24.07 | 40.15 | 24.18 | 39.98 | 24.09 | -0.17 | -82.5 | 0 | 0 |
| 2025/01/08 | 20.25 | +0 | +0 | 88 | 177.06 | 6 | 6.83 | 12.02 | 6.79 | 12.12 | 6.84 | +0.1 | +166.67 | 0 | 0 |
| 2025/01/07 | 20.25 | -0.05 | -0.25 | 72 | 146.02 | 15 | 20.73 | 30.17 | 20.66 | 30.41 | 20.83 | +0.24 | +163.33 | 0 | 0 |
| 2025/01/06 | 20.3 | +0.3 | +1.5 | 127 | 256.71 | 13 | 10.2 | 26.12 | 10.18 | 26.11 | 10.17 | -0.01 | -11.54 | 0 | 0 |
| 2025/01/03 | 20 | -0.4 | -1.96 | 96 | 193.4 | 30 | 31.23 | 60.38 | 31.22 | 60.37 | 31.22 | -0.01 | -3.33 | 0 | 0 |
| 2025/01/02 | 20.4 | -0.5 | -2.39 | 143 | 292.03 | 28 | 19.64 | 57.22 | 19.59 | 57.41 | 19.66 | +0.2 | +71.43 | 0 | 0 |
| 2024/12/31 | 20.9 | +0 | +0 | 186 | 382.34 | 32 | 17.18 | 65.37 | 17.1 | 66.23 | 17.32 | +0.86 | +268.75 | 0 | 0 |
| 2024/12/30 | 20.9 | +0.15 | +0.72 | 104 | 214.62 | 4 | 3.85 | 8.28 | 3.86 | 8.31 | 3.87 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/27 | 20.75 | +0.1 | +0.48 | 177 | 365.72 | 17 | 9.62 | 34.97 | 9.56 | 35.28 | 9.65 | +0.32 | +185.29 | 0 | 0 |
| 2024/12/26 | 20.65 | -0.55 | -1.2 | 144 | 300.58 | 23 | 15.97 | 48.2 | 16.04 | 47.92 | 15.94 | -0.28 | -121.74 | 1 | 0.69 |
| 2024/12/25 | 21.2 | +0.15 | +0.71 | 234 | 499.88 | 11 | 4.69 | 23.41 | 4.68 | 23.42 | 4.69 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/24 | 21.05 | +0.05 | +0.24 | 97 | 204.28 | 1 | 1.03 | 2.1 | 1.03 | 2.12 | 1.04 | +0.01 | +150 | 0 | 0 |
| 2024/12/23 | 21 | +0.15 | +0.72 | 89 | 184.82 | 4 | 4.5 | 8.3 | 4.49 | 8.38 | 4.54 | +0.09 | +212.5 | 0 | 0 |
| 2024/12/20 | 20.85 | -0.3 | -1.42 | 173 | 357.66 | 25 | 14.44 | 51.83 | 14.49 | 51.8 | 14.48 | -0.03 | -12 | 0 | 0 |
| 2024/12/19 | 21.15 | +0.1 | +0.48 | 128 | 265.58 | 30 | 23.37 | 61.87 | 23.29 | 62.56 | 23.56 | +0.69 | +231.67 | 0 | 0 |
| 2024/12/18 | 21.05 | +0.35 | +1.69 | 54 | 112.41 | 3 | 5.58 | 6.28 | 5.59 | 6.28 | 5.58 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/17 | 20.7 | +0.05 | +0.24 | 73 | 151.31 | 1 | 1.37 | 2.08 | 1.38 | 2.07 | 1.37 | -0.01 | -150 | 0 | 0 |
| 2024/12/16 | 20.65 | -0.85 | -3.95 | 138 | 292.08 | 22 | 15.89 | 46.42 | 15.89 | 45.87 | 15.7 | -0.56 | -252.27 | 0 | 0 |
| 2024/12/13 | 21.5 | -0.65 | -2.93 | 113 | 244.72 | 14 | 12.42 | 30.23 | 12.35 | 30.41 | 12.42 | +0.17 | +121.43 | 0 | 0 |
| 2024/12/12 | 22.15 | -0.15 | -0.67 | 71 | 157.86 | 7 | 9.82 | 15.44 | 9.78 | 15.57 | 9.87 | +0.14 | +200 | 0 | 0 |
| 2024/12/11 | 22.3 | +0.15 | +0.68 | 101 | 223.56 | 9 | 8.89 | 19.82 | 8.87 | 20.07 | 8.98 | +0.25 | +277.78 | 0 | 0 |
| 2024/12/10 | 22.15 | +0.05 | +0.23 | 192 | 424.71 | 9 | 4.69 | 19.93 | 4.69 | 19.98 | 4.7 | +0.06 | +61.11 | 0 | 0 |
| 2024/12/09 | 22.1 | -0.15 | -0.67 | 75 | 166.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 22.25 | -0.15 | -0.67 | 38 | 84.6 | 4 | 10.52 | 8.89 | 10.51 | 8.91 | 10.54 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/05 | 22.4 | +0.2 | +0.9 | 83 | 184.31 | 16 | 19.31 | 35.58 | 19.3 | 35.59 | 19.31 | +0.02 | +12.5 | 0 | 0 |
| 2024/12/04 | 22.2 | -0.05 | -0.22 | 61 | 135.94 | 12 | 19.62 | 26.66 | 19.61 | 26.68 | 19.63 | +0.03 | +20.83 | 0 | 0 |
| 2024/12/03 | 22.25 | -0.15 | -0.67 | 84 | 187.62 | 4 | 4.76 | 8.94 | 4.76 | 9.03 | 4.81 | +0.09 | +212.5 | 0 | 0 |
| 2024/12/02 | 22.4 | -0.2 | -0.88 | 26 | 59.48 | 1 | 3.8 | 2.25 | 3.78 | 2.24 | 3.77 | -0.01 | -100 | 0 | 0 |
| 2024/11/29 | 22.6 | +0.1 | +0.44 | 60 | 134.39 | 16 | 26.83 | 35.58 | 26.47 | 35.59 | 26.49 | +0.02 | +12.5 | 0 | 0 |
| 2024/11/28 | 22.5 | +0 | +0 | 182 | 407.74 | 27 | 14.8 | 60.42 | 14.82 | 60.54 | 14.85 | +0.12 | +42.59 | 0 | 0 |
| 2024/11/27 | 22.5 | -0.4 | -1.75 | 120 | 271.25 | 8 | 6.68 | 18.17 | 6.7 | 18.22 | 6.72 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/26 | 22.9 | -0.2 | -0.87 | 51 | 117.5 | 5 | 9.76 | 11.41 | 9.72 | 11.5 | 9.79 | +0.09 | +170 | 0 | 0 |
| 2024/11/25 | 23.1 | +0.35 | +1.54 | 170 | 390.75 | 28 | 16.49 | 64.41 | 16.48 | 64.51 | 16.51 | +0.1 | +37.5 | 0 | 0 |
| 2024/11/22 | 22.75 | +0.15 | +0.66 | 38 | 86.83 | 10 | 26.24 | 22.79 | 26.25 | 22.82 | 26.28 | +0.03 | +30 | 0 | 0 |
| 2024/11/21 | 22.6 | -0.35 | -1.53 | 117 | 264.82 | 17 | 14.56 | 38.58 | 14.57 | 38.54 | 14.55 | -0.04 | -23.53 | 0 | 0 |
| 2024/11/20 | 22.95 | +0 | +0 | 86 | 197.14 | 22 | 25.56 | 50.32 | 25.53 | 50.45 | 25.59 | +0.13 | +59.09 | 0 | 0 |
| 2024/11/19 | 22.95 | +0.05 | +0.22 | 70 | 160.85 | 8 | 11.4 | 18.29 | 11.37 | 18.34 | 11.4 | +0.04 | +56.25 | 0 | 0 |
| 2024/11/18 | 22.9 | +0.1 | +0.44 | 122 | 280.91 | 16 | 13.07 | 36.72 | 13.07 | 36.67 | 13.06 | -0.04 | -28.12 | 0 | 0 |
| 2024/11/15 | 22.8 | +0.3 | +1.33 | 66 | 150.22 | 13 | 19.73 | 29.61 | 19.71 | 29.66 | 19.75 | +0.05 | +38.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
