2025

TWD

+0.05 (0.46%)

2024.11.21收盤

千興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

千興最新資券變化狀況

整理千興最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤千興融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤千興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤千興借券賣出餘額為0張。

開盤價

10.95

收盤價

10.9

當日範圍

10.8 - 10.95

成交張數

331

開盤價(昨)

10.95

收盤價(昨)

10.85

昨日範圍

10.75 - 10.95

成交張數(昨)

433

成交金額

359.56萬

成交金額(昨)

469.26萬

52週範圍

7.02 - 13.7

發行股數

3億

市值

31億

資券變化－當日

資料時間：2024/11/21

開盤價

10.95

收盤價

10.9

成交張數

331

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

10.95

收盤價

10.9

成交張數

331

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	10.9	+0.05	+0.46	331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	10.85	-0.05	-0.46	433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	10.9	+0	+0	471	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	10.9	-0.1	-0.91	503	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	11	+0.1	+0.92	417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	10.9	-0.15	-1.36	399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	11.05	+0.05	+0.45	350	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	11	-0.15	-1.35	405	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	11.15	-0.05	-0.45	436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	11.2	-0.05	-0.44	573	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	11.25	+0.45	+4.17	1,344	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	10.8	-0.1	-0.92	691	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	10.9	+0	+0	707	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	10.9	-0.15	-1.36	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	11.05	+0.2	+1.84	1,321	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	10.85	-0.2	-1.81	720	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	11.05	-0.05	-0.45	628	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	11.1	-0.1	-0.89	598	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	11.2	+0.15	+1.36	1,014	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	11.05	-0.05	-0.45	460	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	11.1	-0.05	-0.45	521	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	11.15	+0.1	+0.9	688	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	11.05	+0	+0	599	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	11.05	-0.1	-0.9	777	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	11.15	-0.05	-0.45	567	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	11.2	+0	+0	800	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	11.2	-0.05	-0.44	716	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	11.25	+0.05	+0.45	756	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	11.2	-0.1	-0.88	642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	11.3	+0.05	+0.44	742	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	11.25	-0.2	-1.75	605	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	11.45	+0.05	+0.44	600	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	11.4	-0.25	-2.15	593	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	11.65	+0	+0	503	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	11.65	-0.4	-3.32	1,016	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	12.05	+0.45	+3.88	3,368	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	11.6	+0.2	+1.75	1,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	11.4	+0.05	+0.44	1,119	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	11.35	+0.2	+1.79	1,554	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	11.15	+0.15	+1.36	1,517	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	11	+0	+0	2,414	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	11	-0.6	-5.17	5,265	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	11.6	-0.05	-0.43	551	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	11.65	+0.25	+2.19	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	11.4	+0	+0	618	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	11.4	+0.2	+1.79	527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	11.2	+0.1	+0.9	821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	11.1	-0.2	-1.77	838	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	11.3	-0.15	-1.31	717	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	11.45	+0.1	+0.88	650	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	11.35	+0.05	+0.44	1,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	11.3	-0.45	-3.83	1,729	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	11.75	-0.05	-0.42	856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	11.8	-0.15	-1.26	1,158	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	11.95	-0.15	-1.24	1,060	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	12.1	+0	+0	661	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	12.1	-0.1	-0.82	793	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	12.2	+0.05	+0.41	1,143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	12.15	-0.05	-0.41	1,451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	12.2	-0.05	-0.41	789	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	12.25	-0.15	-1.21	1,143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	12.4	+0.45	+3.77	3,420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	11.95	+0.05	+0.42	1,109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	11.9	-0.15	-1.24	1,628	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	12.05	-0.25	-2.03	2,600	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	12.3	+0.25	+2.07	1,688	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	12.05	+0.15	+1.26	1,605	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	11.9	-0.05	-0.42	1,497	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	11.95	+0.05	+0.42	1,683	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	11.9	+0.05	+0.42	2,046	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	11.85	+0.25	+2.16	1,989	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	11.6	+0.65	+5.94	2,507	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	10.95	-0.4	-3.52	2,906	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	11.35	-1.25	-9.92	4,304	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	12.6	-0.3	-2.33	2,656	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	12.9	+0.2	+1.57	2,942	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	12.7	-0.1	-0.78	1,937	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	12.8	+0.45	+3.64	2,237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	12.35	-0.2	-1.59	2,213	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	12.55	-0.1	-0.79	1,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	12.65	+0.05	+0.4	2,672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	12.6	-0.2	-1.56	2,948	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	12.8	-0.2	-1.54	3,856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	13	+0.7	+5.69	7,762	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	12.3	+0.15	+1.23	2,302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	12.15	+0.25	+2.1	1,803	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	11.9	+0.05	+0.42	2,589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	11.85	+0	+0	1,035	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	11.85	+0.05	+0.42	1,831	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	11.8	+0.15	+1.29	2,631	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務