2025
12.25
TWD-0.65 (-5.04%)
2025.07.10收盤
千興-法人買賣
千興最新法人買賣狀況
整理千興最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的9.24%;其中外資買進9張、佔全市場比重的7.56%;自營商買進2張、佔全市場比重的1.68%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的35.29%;其中外資賣出32張、佔全市場比重的26.89%;自營商賣出10張、佔全市場比重的8.4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對千興持股淨買入(+)/淨賣出(-)張數為-31張,均價為NT$13.01元。
開盤價
12.75
收盤價
12.25
當日範圍
12 - 12.75
成交張數
209
開盤價(昨)
13.6
收盤價(昨)
12.9
昨日範圍
12.65 - 13.6
成交張數(昨)
119
成交金額
255.49萬
成交金額(昨)
154.83萬
52週範圍
9.29 - 19.45
發行股數
2億
市值
21億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
12.75
收盤價
12.25
成交張數
209
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 32 | -23 | 買→連4賣 |
金額(元) | 11.7萬 | 41.6萬 | -30萬 | ||
均價(元) | 13.01 | 13.01 | 13.01 | ||
佔成交比重(%) | 7.6% | 26.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.01 | 13.01 | 13.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 10 | -8 | 連2無→連3賣 |
金額(元) | 2.6萬 | 13.0萬 | -10萬 | ||
均價(元) | 13.01 | 13.01 | 13.01 | ||
佔成交比重(%) | 1.7% | 8.4% | 不適用 | ||
三大法人 | 張數 | 11 | 42 | -31 | 買→連4賣 |
金額(元) | 14.3萬 | 54.6萬 | -40萬 | ||
均價(元) | 13.01 | 13.01 | 13.01 | ||
佔成交比重(%) | 9.2% | 35.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.75
收盤價
12.25
成交張數
209
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 12.25 | -0.65 | -5.04 | 209 | 21 | 10 | +11 | 1,041 | +0.6 | 0 | 0 | +0 | 9 | 54 | -45 | 30 | 64 | -34 |
2025/07/09 | 12.9 | -0.7 | -5.15 | 119 | 9 | 32 | -23 | 1,030 | +0.6 | 0 | 0 | +0 | 2 | 10 | -8 | 11 | 42 | -31 |
2025/07/08 | 13.6 | -0.3 | -2.16 | 78 | 16 | 24 | -8 | 1,053 | +0.61 | 0 | 0 | +0 | 3 | 6 | -3 | 19 | 30 | -11 |
2025/07/07 | 13.9 | -0.15 | -1.07 | 62 | 2 | 3 | -1 | 1,061 | +0.61 | 0 | 0 | +0 | 0 | 6 | -6 | 2 | 9 | -7 |
2025/07/04 | 14.05 | -0.15 | -1.06 | 41 | 1 | 22 | -21 | 1,062 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 22 | -21 |
2025/07/03 | 14.2 | +0.05 | +0.35 | 94 | 61 | 1 | +60 | 1,083 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 1 | +60 |
2025/07/02 | 14.15 | -0.05 | -0.35 | 33 | 1 | 8 | -7 | 1,023 | +0.59 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 8 | -4 |
2025/07/01 | 14.2 | -0.2 | -1.39 | 60 | 17 | 3 | +14 | 1,030 | +0.6 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 5 | +13 |
2025/06/30 | 14.4 | +0.05 | +0.35 | 82 | 5 | 14 | -9 | 1,016 | +0.59 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 14 | -8 |
2025/06/27 | 14.35 | -0.1 | -0.69 | 61 | 18 | 3 | +15 | 1,025 | +0.59 | 0 | 0 | +0 | 21 | 0 | +21 | 39 | 3 | +36 |
2025/06/26 | 14.45 | -0.1 | -0.69 | 27 | 16 | 7 | +9 | 1,009 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
2025/06/25 | 14.55 | -0.2 | -1.36 | 36 | 6 | 4 | +2 | 1,000 | +0.58 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 4 | +5 |
2025/06/24 | 14.75 | +0.3 | +2.08 | 83 | 37 | 4 | +33 | 998 | +0.58 | 0 | 0 | +0 | 29 | 0 | +29 | 66 | 4 | +62 |
2025/06/23 | 14.45 | -0.05 | -0.34 | 106 | 3 | 24 | -21 | 965 | +0.56 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 25 | -22 |
2025/06/20 | 14.5 | +0.2 | +1.4 | 48 | 7 | 13 | -6 | 986 | +0.57 | 0 | 0 | +0 | 0 | 4 | -4 | 7 | 17 | -10 |
2025/06/19 | 14.3 | -0.35 | -2.39 | 65 | 1 | 14 | -13 | 992 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
2025/06/18 | 14.65 | -0.05 | -0.34 | 50 | 7 | 3 | +4 | 1,005 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/06/17 | 14.7 | +0.05 | +0.34 | 41 | 8 | 1 | +7 | 1,001 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 1 | +8 |
2025/06/16 | 14.65 | -0.05 | -0.34 | 53 | 17 | 6 | +11 | 994 | +0.58 | 0 | 0 | +0 | 0 | 9 | -9 | 17 | 15 | +2 |
2025/06/13 | 14.7 | -0.4 | -2.65 | 45 | 3 | 17 | -14 | 983 | +0.57 | 0 | 0 | +0 | 3 | 14 | -11 | 6 | 31 | -25 |
2025/06/12 | 15.1 | +0.1 | +0.67 | 69 | 16 | 8 | +8 | 997 | +0.58 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 8 | +11 |
2025/06/11 | 15 | +0.1 | +0.67 | 108 | 17 | 33 | -16 | 989 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 33 | -15 |
2025/06/10 | 14.9 | -0.25 | -1.65 | 271 | 25 | 44 | -19 | 1,005 | +0.58 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 47 | -22 |
2025/06/09 | 15.15 | +0.3 | +2.02 | 94 | 28 | 4 | +24 | 1,024 | +0.59 | 0 | 0 | +0 | 3 | 1 | +2 | 31 | 5 | +26 |
2025/06/06 | 14.85 | -0.25 | -1.66 | 44 | 6 | 2 | +4 | 1,000 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 2 | +5 |
2025/06/05 | 15.1 | -0.05 | -0.33 | 56 | 0 | 15 | -15 | 996 | +0.58 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 16 | -16 |
2025/06/04 | 15.15 | -0.15 | -0.98 | 214 | 24 | 95 | -71 | 1,011 | +0.59 | 0 | 0 | +0 | 91 | 7 | +84 | 115 | 102 | +13 |
2025/06/03 | 15.3 | +1.2 | +8.51 | 712 | 190 | 70 | +120 | 1,082 | +0.63 | 0 | 0 | +0 | 350 | 6 | +344 | 540 | 76 | +464 |
2025/06/02 | 14.1 | -0.4 | -2.76 | 162 | 107 | 16 | +91 | 962 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 16 | +91 |
2025/05/29 | 14.5 | -0.2 | -1.36 | 70 | 6 | 6 | +0 | 871 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
2025/05/28 | 14.7 | -0.05 | -0.34 | 183 | 9 | 0 | +9 | 871 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
2025/05/27 | 14.75 | -0.15 | -1.01 | 100 | 8 | 1 | +7 | 862 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/26 | 14.9 | -0.25 | -1.65 | 176 | 29 | 1 | +28 | 855 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 1 | +28 |
2025/05/23 | 15.15 | +0 | +0 | 44 | 2 | 6 | -4 | 827 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/05/22 | 15.15 | -0.15 | -0.98 | 113 | 3 | 8 | -5 | 831 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/05/21 | 15.3 | -0.15 | -0.97 | 153 | 14 | 20 | -6 | 836 | +0.48 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 20 | -4 |
2025/05/20 | 15.45 | -0.35 | -2.22 | 252 | 8 | 91 | -83 | 842 | +0.49 | 0 | 0 | +0 | 2 | 1 | +1 | 10 | 92 | -82 |
2025/05/19 | 15.8 | -0.5 | -3.07 | 151 | 3 | 61 | -58 | 925 | +0.54 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 63 | -59 |
2025/05/16 | 16.3 | +0.7 | +4.49 | 702 | 158 | 85 | +73 | 983 | +0.57 | 0 | 0 | +0 | 4 | 3 | +1 | 162 | 88 | +74 |
2025/05/15 | 15.6 | -0.4 | -2.5 | 171 | 5 | 41 | -36 | 910 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 41 | -36 |
2025/05/14 | 16 | +0.85 | +5.61 | 531 | 118 | 49 | +69 | 946 | +0.55 | 0 | 0 | +0 | 188 | 2 | +186 | 306 | 51 | +255 |
2025/05/13 | 15.15 | -1.2 | -7.34 | 517 | 29 | 131 | -102 | 876 | +0.51 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 133 | -102 |
2025/05/12 | 16.35 | -0.35 | -2.1 | 362 | 11 | 148 | -137 | 978 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 148 | -137 |
2025/05/09 | 16.7 | +0 | +0 | 617 | 136 | 226 | -90 | 1,115 | +0.65 | 0 | 0 | +0 | 67 | 0 | +67 | 203 | 226 | -23 |
2025/05/08 | 16.7 | +0.95 | +6.03 | 1,295 | 407 | 89 | +318 | 1,205 | +0.7 | 0 | 0 | +0 | 361 | 1 | +360 | 768 | 90 | +678 |
2025/05/07 | 15.75 | +0.7 | +4.65 | 1,072 | 88 | 307 | -219 | 887 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 89 | 307 | -218 |
2025/05/06 | 15.05 | +1.35 | +9.85 | 945 | 104 | 272 | -168 | 1,106 | +0.64 | 0 | 0 | +0 | 0 | 3 | -3 | 104 | 275 | -171 |
2025/05/05 | 13.7 | +0.3 | +2.24 | 387 | 12 | 185 | -173 | 1,275 | +0.74 | 0 | 0 | +0 | 3 | 1 | +2 | 15 | 186 | -171 |
2025/05/02 | 13.4 | +1.2 | +9.84 | 940 | 176 | 27 | +149 | 1,448 | +0.84 | 0 | 0 | +0 | 1 | 4 | -3 | 177 | 31 | +146 |
2025/04/30 | 12.2 | +0 | +0 | 76 | 10 | 11 | -1 | 1,299 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
2025/04/29 | 12.2 | +0 | +0 | 119 | 38 | 3 | +35 | 1,300 | +0.75 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 3 | +36 |
2025/04/28 | 12.2 | +0 | +0 | 68 | 4 | 10 | -6 | 1,265 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/04/25 | 12.2 | -0.25 | -2.01 | 305 | 82 | 70 | +12 | 1,271 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 70 | +12 |
2025/04/24 | 12.45 | +0.3 | +2.47 | 248 | 132 | 62 | +70 | 1,258 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 133 | 63 | +70 |
2025/04/23 | 12.15 | +0.15 | +1.25 | 215 | 4 | 30 | -26 | 1,188 | +0.69 | 0 | 0 | +0 | 30 | 1 | +29 | 34 | 31 | +3 |
2025/04/22 | 12 | -0.95 | -7.34 | 279 | 5 | 31 | -26 | 1,214 | +0.7 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 31 | -22 |
2025/04/21 | 12.95 | -0.35 | -2.63 | 95 | 5 | 38 | -33 | 1,240 | +0.72 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 40 | -35 |
2025/04/18 | 13.3 | -0.05 | -0.37 | 81 | 2 | 19 | -17 | 1,273 | +0.74 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 20 | -16 |
2025/04/17 | 13.35 | -0.1 | -0.74 | 91 | 2 | 24 | -22 | 1,290 | +0.75 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 26 | -24 |
2025/04/16 | 13.45 | -0.2 | -1.47 | 154 | 2 | 66 | -64 | 1,312 | +0.76 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 66 | -61 |
2025/04/15 | 13.65 | +0.65 | +5 | 242 | 121 | 9 | +112 | 1,376 | +0.8 | 0 | 0 | +0 | 0 | 3 | -3 | 121 | 12 | +109 |
2025/04/14 | 13 | -0.05 | -0.38 | 201 | 26 | 76 | -50 | 1,264 | +0.73 | 0 | 0 | +0 | 1 | 5 | -4 | 27 | 81 | -54 |
2025/04/11 | 13.05 | +0.1 | +0.77 | 194 | 83 | 9 | +74 | 1,314 | +0.76 | 0 | 0 | +0 | 3 | 5 | -2 | 86 | 14 | +72 |
2025/04/10 | 12.95 | +1.15 | +9.75 | 233 | 41 | 14 | +27 | 1,240 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 14 | +27 |
2025/04/09 | 11.8 | -1.3 | -9.92 | 421 | 83 | 38 | +45 | 1,213 | +0.7 | 0 | 0 | +0 | 4 | 16 | -12 | 87 | 54 | +33 |
2025/04/08 | 13.1 | -0.85 | -6.09 | 677 | 202 | 120 | +82 | 1,168 | +0.68 | 0 | 0 | +0 | 17 | 0 | +17 | 219 | 120 | +99 |
2025/04/02 | 15.5 | +0.1 | +0.65 | 151 | 42 | 53 | -11 | 1,086 | +0.63 | 0 | 0 | +0 | 0 | 7 | -7 | 42 | 60 | -18 |
2025/04/01 | 15.4 | +0.65 | +4.41 | 284 | 59 | 102 | -43 | 1,097 | +0.64 | 0 | 0 | +0 | 110 | 3 | +107 | 169 | 105 | +64 |
2025/03/31 | 14.75 | -0.4 | -2.64 | 329 | 106 | 41 | +65 | 1,140 | +0.66 | 0 | 0 | +0 | 3 | 7 | -4 | 109 | 48 | +61 |
2025/03/28 | 15.15 | -0.65 | -4.11 | 220 | 52 | 36 | +16 | 1,075 | +0.62 | 0 | 0 | +0 | 4 | 1 | +3 | 56 | 37 | +19 |
2025/03/27 | 15.8 | -0.1 | -0.63 | 240 | 107 | 27 | +80 | 1,059 | +0.61 | 0 | 0 | +0 | 2 | 2 | +0 | 109 | 29 | +80 |
2025/03/26 | 15.9 | -0.45 | -2.75 | 345 | 61 | 26 | +35 | 979 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 26 | +35 |
2025/03/25 | 16.35 | -0.55 | -3.25 | 348 | 34 | 97 | -63 | 944 | +0.55 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 100 | -66 |
2025/03/24 | 16.9 | -0.45 | -2.59 | 454 | 63 | 56 | +7 | 1,007 | +0.58 | 0 | 0 | +0 | 7 | 0 | +7 | 70 | 56 | +14 |
2025/03/21 | 17.35 | -0.05 | -0.29 | 118 | 5 | 14 | -9 | 1,000 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/03/20 | 17.4 | -0.1 | -0.57 | 169 | 37 | 29 | +8 | 1,009 | +0.58 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 30 | +7 |
2025/03/19 | 17.5 | +0 | +0 | 121 | 16 | 9 | +7 | 1,001 | +0.58 | 0 | 0 | +0 | 1 | 2 | -1 | 17 | 11 | +6 |
2025/03/18 | 17.5 | +0.1 | +0.57 | 195 | 26 | 19 | +7 | 994 | +0.58 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 20 | +8 |
2025/03/17 | 17.4 | -0.15 | -0.85 | 126 | 10 | 7 | +3 | 987 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/03/14 | 17.55 | -0.05 | -0.28 | 171 | 22 | 17 | +5 | 984 | +0.57 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 19 | +3 |
2025/03/13 | 17.6 | -0.1 | -0.56 | 205 | 5 | 33 | -28 | 979 | +0.57 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 33 | -25 |
2025/03/12 | 17.7 | +0.05 | +0.28 | 211 | 44 | 46 | -2 | 1,007 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 46 | -2 |
2025/03/11 | 17.65 | +0.25 | +1.44 | 292 | 88 | 50 | +38 | 1,009 | +0.58 | 0 | 0 | +0 | 0 | 4 | -4 | 88 | 54 | +34 |
2025/03/10 | 17.4 | -0.7 | -3.87 | 233 | 8 | 102 | -94 | 971 | +0.56 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 103 | -95 |
2025/03/07 | 18.1 | +0.9 | +5.23 | 314 | 90 | 11 | +79 | 1,065 | +0.62 | 0 | 0 | +0 | 3 | 4 | -1 | 93 | 15 | +78 |
2025/03/06 | 17.2 | -0.45 | -2.55 | 284 | 5 | 100 | -95 | 986 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 100 | -94 |
2025/03/05 | 17.65 | +0 | +0 | 173 | 42 | 47 | -5 | 1,081 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 47 | -5 |
2025/03/04 | 17.65 | -0.05 | -0.28 | 228 | 67 | 46 | +21 | 1,086 | +0.63 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 47 | +20 |
2025/03/03 | 17.7 | -0.4 | -2.21 | 254 | 72 | 26 | +46 | 1,065 | +0.62 | 0 | 0 | +0 | 0 | 3 | -3 | 72 | 29 | +43 |
2025/02/27 | 18.1 | -0.65 | -3.47 | 470 | 131 | 49 | +82 | 1,019 | +0.59 | 0 | 0 | +0 | 7 | 3 | +4 | 138 | 52 | +86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。