首頁>台灣股市>千興>交易資訊 - 法人買賣
2025
12.25
TWD
-0.65 (-5.04%)
2025.07.10收盤

千興-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
千興最新法人買賣狀況
整理千興最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的9.24%;其中外資買進9張、佔全市場比重的7.56%;自營商買進2張、佔全市場比重的1.68%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的35.29%;其中外資賣出32張、佔全市場比重的26.89%;自營商賣出10張、佔全市場比重的8.4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對千興持股淨買入(+)/淨賣出(-)張數為-31張,均價為NT$13.01元。
開盤價
12.75
收盤價
12.25
當日範圍
12 - 12.75
成交張數
209
開盤價(昨)
13.6
收盤價(昨)
12.9
昨日範圍
12.65 - 13.6
成交張數(昨)
119
成交金額
255.49萬
成交金額(昨)
154.83萬
52週範圍
9.29 - 19.45
發行股數
2億
市值
21億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
12.75
收盤價
12.25
成交張數
209
07/09當日買進賣出買賣超連買連賣
外資張數932-23買→連4賣
金額(元)11.7萬41.6萬-30萬
均價(元)13.0113.0113.01
佔成交比重(%)7.6%26.9%不適用
投信張數000連30無
金額(元)000
均價(元)13.0113.0113.01
佔成交比重(%)0.0%0.0%不適用
自營商張數210-8連2無→連3賣
金額(元)2.6萬13.0萬-10萬
均價(元)13.0113.0113.01
佔成交比重(%)1.7%8.4%不適用
三大法人張數1142-31買→連4賣
金額(元)14.3萬54.6萬-40萬
均價(元)13.0113.0113.01
佔成交比重(%)9.2%35.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.75
收盤價
12.25
成交張數
209
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1012.25-0.65-5.042092110+111,041+0.600+0954-453064-34
2025/07/0912.9-0.7-5.15119932-231,030+0.600+0210-81142-31
2025/07/0813.6-0.3-2.16781624-81,053+0.6100+036-31930-11
2025/07/0713.9-0.15-1.076223-11,061+0.6100+006-629-7
2025/07/0414.05-0.15-1.0641122-211,062+0.6100+000+0122-21
2025/07/0314.2+0.05+0.3594611+601,083+0.6300+000+0611+60
2025/07/0214.15-0.05-0.353318-71,023+0.5900+030+348-4
2025/07/0114.2-0.2-1.3960173+141,030+0.600+012-1185+13
2025/06/3014.4+0.05+0.3582514-91,016+0.5900+010+1614-8
2025/06/2714.35-0.1-0.6961183+151,025+0.5900+0210+21393+36
2025/06/2614.45-0.1-0.6927167+91,009+0.5800+000+0167+9
2025/06/2514.55-0.2-1.363664+21,000+0.5800+030+394+5
2025/06/2414.75+0.3+2.0883374+33998+0.5800+0290+29664+62
2025/06/2314.45-0.05-0.34106324-21965+0.5600+001-1325-22
2025/06/2014.5+0.2+1.448713-6986+0.5700+004-4717-10
2025/06/1914.3-0.35-2.3965114-13992+0.5700+000+0114-13
2025/06/1814.65-0.05-0.345073+41,005+0.5800+000+073+4
2025/06/1714.7+0.05+0.344181+71,001+0.5800+010+191+8
2025/06/1614.65-0.05-0.3453176+11994+0.5800+009-91715+2
2025/06/1314.7-0.4-2.6545317-14983+0.5700+0314-11631-25
2025/06/1215.1+0.1+0.6769168+8997+0.5800+030+3198+11
2025/06/1115+0.1+0.671081733-16989+0.5700+010+11833-15
2025/06/1014.9-0.25-1.652712544-191,005+0.5800+003-32547-22
2025/06/0915.15+0.3+2.0294284+241,024+0.5900+031+2315+26
2025/06/0614.85-0.25-1.664462+41,000+0.5800+010+172+5
2025/06/0515.1-0.05-0.3356015-15996+0.5800+001-1016-16
2025/06/0415.15-0.15-0.982142495-711,011+0.5900+0917+84115102+13
2025/06/0315.3+1.2+8.5171219070+1201,082+0.6300+03506+34454076+464
2025/06/0214.1-0.4-2.7616210716+91962+0.5600+000+010716+91
2025/05/2914.5-0.2-1.367066+0871+0.500+000+066+0
2025/05/2814.7-0.05-0.3418390+9871+0.500+000+090+9
2025/05/2714.75-0.15-1.0110081+7862+0.500+000+081+7
2025/05/2614.9-0.25-1.65176291+28855+0.500+000+0291+28
2025/05/2315.15+0+04426-4827+0.4800+000+026-4
2025/05/2215.15-0.15-0.9811338-5831+0.4800+000+038-5
2025/05/2115.3-0.15-0.971531420-6836+0.4800+020+21620-4
2025/05/2015.45-0.35-2.22252891-83842+0.4900+021+11092-82
2025/05/1915.8-0.5-3.07151361-58925+0.5400+012-1463-59
2025/05/1616.3+0.7+4.4970215885+73983+0.5700+043+116288+74
2025/05/1515.6-0.4-2.5171541-36910+0.5300+000+0541-36
2025/05/1416+0.85+5.6153111849+69946+0.5500+01882+18630651+255
2025/05/1315.15-1.2-7.3451729131-102876+0.5100+022+031133-102
2025/05/1216.35-0.35-2.136211148-137978+0.5700+000+011148-137
2025/05/0916.7+0+0617136226-901,115+0.6500+0670+67203226-23
2025/05/0816.7+0.95+6.031,29540789+3181,205+0.700+03611+36076890+678
2025/05/0715.75+0.7+4.651,07288307-219887+0.5100+010+189307-218
2025/05/0615.05+1.35+9.85945104272-1681,106+0.6400+003-3104275-171
2025/05/0513.7+0.3+2.2438712185-1731,275+0.7400+031+215186-171
2025/05/0213.4+1.2+9.8494017627+1491,448+0.8400+014-317731+146
2025/04/3012.2+0+0761011-11,299+0.7500+000+01011-1
2025/04/2912.2+0+0119383+351,300+0.7500+010+1393+36
2025/04/2812.2+0+068410-61,265+0.7300+000+0410-6
2025/04/2512.2-0.25-2.013058270+121,271+0.7400+000+08270+12
2025/04/2412.45+0.3+2.4724813262+701,258+0.7300+011+013363+70
2025/04/2312.15+0.15+1.25215430-261,188+0.6900+0301+293431+3
2025/04/2212-0.95-7.34279531-261,214+0.700+040+4931-22
2025/04/2112.95-0.35-2.6395538-331,240+0.7200+002-2540-35
2025/04/1813.3-0.05-0.3781219-171,273+0.7400+021+1420-16
2025/04/1713.35-0.1-0.7491224-221,290+0.7500+002-2226-24
2025/04/1613.45-0.2-1.47154266-641,312+0.7600+030+3566-61
2025/04/1513.65+0.65+52421219+1121,376+0.800+003-312112+109
2025/04/1413-0.05-0.382012676-501,264+0.7300+015-42781-54
2025/04/1113.05+0.1+0.77194839+741,314+0.7600+035-28614+72
2025/04/1012.95+1.15+9.752334114+271,240+0.7200+000+04114+27
2025/04/0911.8-1.3-9.924218338+451,213+0.700+0416-128754+33
2025/04/0813.1-0.85-6.09677202120+821,168+0.6800+0170+17219120+99
2025/04/0215.5+0.1+0.651514253-111,086+0.6300+007-74260-18
2025/04/0115.4+0.65+4.4128459102-431,097+0.6400+01103+107169105+64
2025/03/3114.75-0.4-2.6432910641+651,140+0.6600+037-410948+61
2025/03/2815.15-0.65-4.112205236+161,075+0.6200+041+35637+19
2025/03/2715.8-0.1-0.6324010727+801,059+0.6100+022+010929+80
2025/03/2615.9-0.45-2.753456126+35979+0.5700+000+06126+35
2025/03/2516.35-0.55-3.253483497-63944+0.5500+003-334100-66
2025/03/2416.9-0.45-2.594546356+71,007+0.5800+070+77056+14
2025/03/2117.35-0.05-0.29118514-91,000+0.5800+000+0514-9
2025/03/2017.4-0.1-0.571693729+81,009+0.5800+001-13730+7
2025/03/1917.5+0+0121169+71,001+0.5800+012-11711+6
2025/03/1817.5+0.1+0.571952619+7994+0.5800+021+12820+8
2025/03/1717.4-0.15-0.85126107+3987+0.5700+000+0107+3
2025/03/1417.55-0.05-0.281712217+5984+0.5700+002-22219+3
2025/03/1317.6-0.1-0.56205533-28979+0.5700+030+3833-25
2025/03/1217.7+0.05+0.282114446-21,007+0.5800+000+04446-2
2025/03/1117.65+0.25+1.442928850+381,009+0.5800+004-48854+34
2025/03/1017.4-0.7-3.872338102-94971+0.5600+001-18103-95
2025/03/0718.1+0.9+5.233149011+791,065+0.6200+034-19315+78
2025/03/0617.2-0.45-2.552845100-95986+0.5700+010+16100-94
2025/03/0517.65+0+01734247-51,081+0.6300+000+04247-5
2025/03/0417.65-0.05-0.282286746+211,086+0.6300+001-16747+20
2025/03/0317.7-0.4-2.212547226+461,065+0.6200+003-37229+43
2025/02/2718.1-0.65-3.4747013149+821,019+0.5900+073+413852+86
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來