中鴻－法人買賣

法人買賣

中鴻最新法人買賣狀況

整理中鴻最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進772張、佔全市場比重的26.15%；其中外資買進731張、佔全市場比重的24.76%；自營商買進41張、佔全市場比重的1.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,698張、佔全市場比重的57.52%；其中外資賣出1,544張、佔全市場比重的52.3%；自營商賣出154張、佔全市場比重的5.22%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鴻持股淨買入(+)/淨賣出(-)張數為-926張，均價為NT$13.98元。

開盤價

13.95

收盤價

13.9

當日範圍

13.85 - 14.2

成交張數

2,952

開盤價(昨)

13.95

收盤價(昨)

13.95

昨日範圍

13.8 - 14.1

成交張數(昨)

2,095

成交金額

4125.65萬

成交金額(昨)

2927.85萬

52週範圍

13.8 - 25.25

發行股數

14億

市值

200億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

13.95

收盤價

13.9

成交張數

2,952

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	731	1,544	-813	連3買→連8賣
	金額(元)	1021.6萬	2157.9萬	-1136萬
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	24.8%	52.3%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	41	154	-113	無→連2賣
	金額(元)	57.3萬	215.2萬	-158萬
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	1.4%	5.2%	不適用
三大法人	張數	772	1,698	-926	連3買→連8賣
	金額(元)	1078.9萬	2373.1萬	-1294萬
	均價(元)	13.98	13.98	13.98
	佔成交比重(%)	26.2%	57.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

13.95

收盤價

13.9

成交張數

2,952

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	13.9	-0.05	-0.36	2,952	731	1,544	-813	--	--	0	0	+0	41	154	-113	772	1,698	-926
2025/07/14	13.95	+0.1	+0.72	2,095	819	1,180	-361	74,120	+5.16	0	0	+0	12	17	-5	831	1,197	-366
2025/07/11	13.85	-0.05	-0.36	2,996	740	1,400	-660	74,330	+5.18	0	315	-315	14	14	+0	754	1,729	-975
2025/07/10	13.9	-0.15	-1.07	1,841	230	904	-674	74,398	+5.18	0	0	+0	9	56	-47	239	960	-721
2025/07/09	14.05	+0	+0	2,090	323	1,180	-857	74,789	+5.21	0	0	+0	44	9	+35	367	1,189	-822
2025/07/08	14.05	-0.35	-2.43	2,502	336	1,719	-1,383	75,450	+5.26	0	19	-19	77	26	+51	413	1,764	-1,351
2025/07/07	14.4	-0.4	-2.7	1,848	470	918	-448	77,158	+5.37	0	0	+0	25	98	-73	495	1,016	-521
2025/07/04	14.8	-0.2	-1.33	3,630	1,491	1,891	-400	77,614	+5.41	0	0	+0	19	45	-26	1,510	1,936	-426
2025/07/03	15	+0.55	+3.81	4,857	3,528	938	+2,590	77,887	+5.43	0	0	+0	37	24	+13	3,565	962	+2,603
2025/07/02	14.45	+0.1	+0.7	1,190	662	451	+211	75,517	+5.26	0	0	+0	0	20	-20	662	471	+191
2025/07/01	14.35	+0.1	+0.7	1,757	888	517	+371	75,248	+5.24	0	0	+0	112	50	+62	1,000	567	+433
2025/06/30	14.25	-0.5	-3.39	2,537	454	1,383	-929	74,716	+5.2	0	0	+0	15	135	-120	469	1,518	-1,049
2025/06/27	14.75	+0.3	+2.08	2,512	1,202	504	+698	75,127	+5.23	0	5	-5	17	124	-107	1,219	633	+586
2025/06/26	14.45	+0.15	+1.05	2,742	1,253	998	+255	74,398	+5.18	0	0	+0	38	103	-65	1,291	1,101	+190
2025/06/25	14.3	-0.15	-1.04	2,375	607	873	-266	74,571	+5.19	0	0	+0	2	50	-48	609	923	-314
2025/06/24	14.45	+0.6	+4.33	4,548	2,071	1,874	+197	75,243	+5.24	0	0	+0	39	46	-7	2,110	1,920	+190
2025/06/23	13.85	+0.05	+0.36	3,096	1,663	1,225	+438	75,160	+5.24	0	0	+0	74	146	-72	1,737	1,371	+366
2025/06/20	13.8	-0.4	-2.82	5,648	1,761	2,201	-440	74,540	+5.19	0	0	+0	37	237	-200	1,798	2,438	-640
2025/06/19	14.2	-0.4	-2.74	4,279	449	2,290	-1,841	74,127	+5.16	0	0	+0	22	105	-83	471	2,395	-1,924
2025/06/18	14.6	+0.1	+0.69	1,824	877	490	+387	75,495	+5.26	0	0	+0	5	165	-160	882	655	+227
2025/06/17	14.5	-0.25	-1.69	3,596	543	2,030	-1,487	75,487	+5.26	0	0	+0	48	188	-140	591	2,218	-1,627
2025/06/16	14.75	+0.1	+0.68	2,281	1,084	755	+329	75,955	+5.29	0	0	+0	43	55	-12	1,127	810	+317
2025/06/13	14.65	-0.2	-1.35	4,098	898	2,240	-1,342	76,391	+5.32	0	0	+0	62	295	-233	960	2,535	-1,575
2025/06/12	14.85	-0.15	-1	2,320	673	921	-248	76,974	+5.36	0	0	+0	9	33	-24	682	954	-272
2025/06/11	15	+0	+0	3,228	1,339	1,223	+116	77,182	+5.38	0	0	+0	32	49	-17	1,371	1,272	+99
2025/06/10	15	+0.15	+1.01	3,802	2,182	944	+1,238	77,624	+5.41	1	0	+1	184	174	+10	2,367	1,118	+1,249
2025/06/09	14.85	-0.2	-1.33	2,746	850	882	-32	75,946	+5.29	0	0	+0	14	61	-47	864	943	-79
2025/06/06	15.05	+0	+0	2,405	1,024	151	+873	75,430	+5.25	0	0	+0	20	82	-62	1,044	233	+811
2025/06/05	15.05	-0.1	-0.66	2,411	515	1,048	-533	75,657	+5.27	0	0	+0	47	28	+19	562	1,076	-514
2025/06/04	15.15	+0.35	+2.36	3,114	1,480	671	+809	77,816	+5.42	0	0	+0	40	82	-42	1,520	753	+767
2025/06/03	14.8	-0.15	-1	5,051	888	1,884	-996	77,245	+5.38	0	990	-990	85	87	-2	973	2,961	-1,988
2025/06/02	14.95	-0.8	-5.08	16,379	4,716	6,868	-2,152	78,300	+5.45	0	2,477	-2,477	21	716	-695	4,737	10,061	-5,324
2025/05/29	15.75	+0.05	+0.32	2,780	777	1,704	-927	80,285	+5.59	0	0	+0	43	56	-13	820	1,760	-940
2025/05/28	15.7	-0.05	-0.32	3,250	1,428	996	+432	81,235	+5.66	0	2	-2	13	10	+3	1,441	1,008	+433
2025/05/27	15.75	-0.1	-0.63	5,332	2,098	1,929	+169	80,655	+5.62	0	0	+0	16	169	-153	2,114	2,098	+16
2025/05/26	15.85	-0.05	-0.31	5,699	2,197	1,576	+621	80,515	+5.61	0	428	-428	57	128	-71	2,254	2,132	+122
2025/05/23	15.9	+0	+0	5,967	1,988	1,070	+918	79,994	+5.57	0	0	+0	9	155	-146	1,997	1,225	+772
2025/05/22	15.9	-0.6	-3.64	9,353	705	5,138	-4,433	78,351	+5.46	0	2,298	-2,298	14	304	-290	719	7,740	-7,021
2025/05/21	16.5	-0.4	-2.37	6,545	1,320	3,835	-2,515	83,352	+5.81	0	3	-3	34	236	-202	1,354	4,074	-2,720
2025/05/20	16.9	+0.35	+2.11	5,480	1,944	1,358	+586	85,726	+5.97	0	2	-2	383	22	+361	2,327	1,382	+945
2025/05/19	16.55	-0.25	-1.49	3,279	578	1,447	-869	85,075	+5.93	0	0	+0	154	203	-49	732	1,650	-918
2025/05/16	16.8	-0.05	-0.3	3,394	1,626	1,011	+615	85,996	+5.99	1	0	+1	22	47	-25	1,649	1,058	+591
2025/05/15	16.85	-0.05	-0.3	3,180	1,459	1,019	+440	85,416	+5.95	0	1	-1	35	41	-6	1,494	1,061	+433
2025/05/14	16.9	+0.1	+0.6	5,257	1,564	2,385	-821	86,610	+6.03	0	0	+0	136	127	+9	1,700	2,512	-812
2025/05/13	16.8	+0.3	+1.82	8,331	3,662	1,909	+1,753	87,085	+6.07	0	0	+0	292	123	+169	3,954	2,032	+1,922
2025/05/12	16.5	+0.4	+2.48	7,773	4,431	1,345	+3,086	85,355	+5.95	0	988	-988	255	46	+209	4,686	2,379	+2,307
2025/05/09	16.1	-0.3	-1.83	7,860	1,402	4,431	-3,029	81,944	+5.71	0	12	-12	71	232	-161	1,473	4,675	-3,202
2025/05/08	16.4	+0.1	+0.61	4,092	1,851	819	+1,032	85,265	+5.94	0	1,687	-1,687	83	78	+5	1,934	2,584	-650
2025/05/07	16.3	-0.4	-2.4	6,488	1,989	1,408	+581	84,414	+5.88	3	1,694	-1,691	254	156	+98	2,246	3,258	-1,012
2025/05/06	16.7	+0.35	+2.14	16,810	4,432	6,995	-2,563	83,896	+5.84	20	2,863	-2,843	336	422	-86	4,788	10,280	-5,492
2025/05/05	16.35	-0.15	-0.91	7,603	2,246	2,137	+109	86,775	+6.04	7	1,850	-1,843	281	228	+53	2,534	4,215	-1,681
2025/05/02	16.5	+0.4	+2.48	6,350	3,797	952	+2,845	87,184	+6.07	0	1,920	-1,920	150	10	+140	3,947	2,882	+1,065
2025/04/30	16.1	-0.45	-2.72	5,656	1,100	2,199	-1,099	84,336	+5.87	0	1,909	-1,909	20	131	-111	1,120	4,239	-3,119
2025/04/29	16.55	+0.2	+1.22	7,293	4,107	1,961	+2,146	87,462	+6.09	0	1,912	-1,912	99	63	+36	4,206	3,936	+270
2025/04/28	16.35	+0.05	+0.31	4,119	2,313	1,366	+947	84,815	+5.91	8	0	+8	97	29	+68	2,418	1,395	+1,023
2025/04/25	16.3	+0	+0	3,524	1,104	1,768	-664	83,860	+5.84	0	8	-8	37	65	-28	1,141	1,841	-700
2025/04/24	16.3	+0.2	+1.24	4,145	1,809	1,620	+189	84,575	+5.89	9	0	+9	63	68	-5	1,881	1,688	+193
2025/04/23	16.1	+0.55	+3.54	4,744	1,930	1,988	-58	85,009	+5.92	3	0	+3	52	54	-2	1,985	2,042	-57
2025/04/22	15.55	+0	+0	4,734	1,558	2,327	-769	85,024	+5.92	0	0	+0	24	71	-47	1,582	2,398	-816
2025/04/21	15.55	-0.55	-3.42	5,823	1,056	3,753	-2,697	85,804	+5.98	0	0	+0	23	127	-104	1,079	3,880	-2,801
2025/04/18	16.1	-0.4	-2.42	8,251	1,803	3,471	-1,668	88,200	+6.14	1	0	+1	31	48	-17	1,835	3,519	-1,684
2025/04/17	16.5	-0.2	-1.2	4,480	1,530	1,770	-240	89,868	+6.26	0	0	+0	29	91	-62	1,559	1,861	-302
2025/04/16	16.7	-0.65	-3.75	5,433	842	3,903	-3,061	90,549	+6.31	0	0	+0	341	215	+126	1,183	4,118	-2,935
2025/04/15	17.35	+0.8	+4.83	8,528	549	153	+396	93,812	+6.53	0	0	+0	841	0	+841	1,390	153	+1,237
2025/04/14	16.55	+0.65	+4.09	12,196	6,074	5,330	+744	93,949	+6.54	5	455	-450	132	302	-170	6,211	6,087	+124
2025/04/11	15.9	-0.6	-3.64	19,034	7,844	6,528	+1,316	93,259	+6.5	7	300	-293	793	294	+499	8,644	7,122	+1,522
2025/04/10	16.5	+1.2	+7.84	16,713	5,145	6,222	-1,077	91,774	+6.39	0	598	-598	441	39	+402	5,586	6,859	-1,273
2025/04/09	15.3	-1.7	-10	20,266	8,183	11,376	-3,193	92,848	+6.47	0	481	-481	122	386	-264	8,305	12,243	-3,938
2025/04/08	17	-1.85	-9.81	17,538	5,717	3,412	+2,305	96,227	+6.7	0	2,654	-2,654	177	316	-139	5,894	6,382	-488
2025/04/07	18.85	-2.05	-9.81	1,075	85	0	+85	93,362	+6.5	0	0	+0	0	1	-1	85	1	+84
2025/04/02	20.9	+0	+0	3,704	1,051	1,581	-530	93,401	+6.51	0	380	-380	33	64	-31	1,084	2,025	-941
2025/04/01	20.9	+0.3	+1.46	4,506	1,333	2,276	-943	94,152	+6.56	3	0	+3	141	118	+23	1,477	2,394	-917
2025/03/31	20.6	-1	-4.63	11,762	5,640	2,896	+2,744	94,798	+6.6	0	8	-8	241	206	+35	5,881	3,110	+2,771
2025/03/28	21.6	-0.6	-2.7	6,870	2,488	2,015	+473	92,422	+6.44	0	0	+0	163	478	-315	2,651	2,493	+158
2025/03/27	22.2	+0	+0	4,978	1,826	1,733	+93	93,546	+6.52	0	16	-16	317	278	+39	2,143	2,027	+116
2025/03/26	22.2	+0.05	+0.23	7,187	2,853	2,741	+112	94,015	+6.55	0	8	-8	510	144	+366	3,363	2,893	+470
2025/03/25	22.15	-1.2	-5.14	20,430	6,743	2,830	+3,913	92,634	+6.45	0	210	-210	126	919	-793	6,869	3,959	+2,910
2025/03/24	23.35	+0.15	+0.65	6,488	3,195	1,527	+1,668	89,348	+6.22	6	31	-25	255	130	+125	3,456	1,688	+1,768
2025/03/23	--	--	--	--	549	153	+396	--	--	0	0	+0	841	0	+841	1,390	153	+1,237
2025/03/21	23.2	-1.05	-4.33	15,101	3,402	4,432	-1,030	89,418	+6.23	0	0	+0	114	537	-423	3,516	4,969	-1,453
2025/03/20	24.25	-0.25	-1.02	6,782	959	2,298	-1,339	90,485	+6.3	0	23	-23	397	494	-97	1,356	2,815	-1,459
2025/03/19	24.5	+0.25	+1.03	15,990	5,626	4,400	+1,226	91,947	+6.41	0	47	-47	1,039	256	+783	6,665	4,703	+1,962
2025/03/18	24.25	+0.3	+1.25	5,856	2,574	1,455	+1,119	88,523	+6.17	15	23	-8	155	155	+0	2,744	1,633	+1,111
2025/03/17	23.95	-0.25	-1.03	7,536	2,080	2,880	-800	88,390	+6.16	650	16	+634	344	353	-9	3,074	3,249	-175
2025/03/14	24.2	+0.4	+1.68	13,879	5,342	3,780	+1,562	89,614	+6.24	179	1,696	-1,517	597	98	+499	6,118	5,574	+544
2025/03/13	23.8	-0.7	-2.86	16,509	6,091	2,233	+3,858	89,018	+6.2	0	138	-138	94	596	-502	6,185	2,967	+3,218
2025/03/12	24.5	-0.3	-1.21	18,183	4,641	5,842	-1,201	87,945	+6.13	679	31	+648	95	373	-278	5,415	6,246	-831
2025/03/11	24.8	-0.45	-1.78	17,298	6,000	4,921	+1,079	89,652	+6.25	0	47	-47	79	1,088	-1,009	6,079	6,056	+23
2025/03/10	25.25	+0.4	+1.61	17,026	6,116	4,830	+1,286	91,057	+6.34	1,427	23	+1,404	206	589	-383	7,749	5,442	+2,307
2025/03/07	24.85	-0.35	-1.39	34,924	11,873	8,205	+3,668	90,285	+6.29	2	55	-53	505	773	-268	12,380	9,033	+3,347

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務