2014
15.9
TWD-0.60 (-3.64%)
2025.05.22收盤
中鴻－法人買賣
中鴻最新法人買賣狀況
整理中鴻最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進719張、佔全市場比重的7.69%；其中外資買進705張、佔全市場比重的7.54%；自營商買進14張、佔全市場比重的0.15%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,740張、佔全市場比重的82.75%；其中外資賣出5,138張、佔全市場比重的54.93%；自營商賣出304張、佔全市場比重的3.25%；投信賣出2,298張、佔全市場比重的24.57%。
總計三大法人當日對中鴻持股淨買入(+)/淨賣出(-)張數為-7,021張，均價為NT$16.02元。
開盤價
16.45
收盤價
15.9
當日範圍
15.85 - 16.45
成交張數
9,353
開盤價(昨)
16.95
收盤價(昨)
16.5
昨日範圍
16.4 - 16.95
成交張數(昨)
6,545
成交金額
1.50億
成交金額(昨)
1.08億
52週範圍
15.3 - 25.25
發行股數
14億
市值
228億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
16.45
收盤價
15.9
成交張數
9,353
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 705 | 5,138 | -4,433 | 買→連2賣 |
| 金額(元) | 1129.2萬 | 8229.5萬 | -7100萬 | ||
| 均價(元) | 16.02 | 16.02 | 16.02 | ||
| 佔成交比重(%) | 7.5% | 54.9% | 不適用 | ||
| 投信 | 張數 | 0 | 2,298 | -2,298 | 無→連3賣 |
| 金額(元) | 0 | 3680.7萬 | -3681萬 | ||
| 均價(元) | 16.02 | 16.02 | 16.02 | ||
| 佔成交比重(%) | 0.0% | 24.6% | 不適用 | ||
| 自營商 | 張數 | 14 | 304 | -290 | 買→連2賣 |
| 金額(元) | 22.4萬 | 486.9萬 | -464萬 | ||
| 均價(元) | 16.02 | 16.02 | 16.02 | ||
| 佔成交比重(%) | 0.1% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 719 | 7,740 | -7,021 | 買→連2賣 |
| 金額(元) | 1151.6萬 | 1.2億 | -1億 | ||
| 均價(元) | 16.02 | 16.02 | 16.02 | ||
| 佔成交比重(%) | 7.7% | 82.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
16.45
收盤價
15.9
成交張數
9,353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 15.9 | -0.6 | -3.64 | 9,353 | 705 | 5,138 | -4,433 | -- | -- | 0 | 2,298 | -2,298 | 14 | 304 | -290 | 719 | 7,740 | -7,021 |
| 2025/05/21 | 16.5 | -0.4 | -2.37 | 6,545 | 1,320 | 3,835 | -2,515 | 83,352 | +5.81 | 0 | 3 | -3 | 34 | 236 | -202 | 1,354 | 4,074 | -2,720 |
| 2025/05/20 | 16.9 | +0.35 | +2.11 | 5,480 | 1,944 | 1,358 | +586 | 85,726 | +5.97 | 0 | 2 | -2 | 383 | 22 | +361 | 2,327 | 1,382 | +945 |
| 2025/05/19 | 16.55 | -0.25 | -1.49 | 3,279 | 578 | 1,447 | -869 | 85,075 | +5.93 | 0 | 0 | +0 | 154 | 203 | -49 | 732 | 1,650 | -918 |
| 2025/05/16 | 16.8 | -0.05 | -0.3 | 3,394 | 1,626 | 1,011 | +615 | 85,996 | +5.99 | 1 | 0 | +1 | 22 | 47 | -25 | 1,649 | 1,058 | +591 |
| 2025/05/15 | 16.85 | -0.05 | -0.3 | 3,180 | 1,459 | 1,019 | +440 | 85,416 | +5.95 | 0 | 1 | -1 | 35 | 41 | -6 | 1,494 | 1,061 | +433 |
| 2025/05/14 | 16.9 | +0.1 | +0.6 | 5,257 | 1,564 | 2,385 | -821 | 86,610 | +6.03 | 0 | 0 | +0 | 136 | 127 | +9 | 1,700 | 2,512 | -812 |
| 2025/05/13 | 16.8 | +0.3 | +1.82 | 8,331 | 3,662 | 1,909 | +1,753 | 87,085 | +6.07 | 0 | 0 | +0 | 292 | 123 | +169 | 3,954 | 2,032 | +1,922 |
| 2025/05/12 | 16.5 | +0.4 | +2.48 | 7,773 | 4,431 | 1,345 | +3,086 | 85,355 | +5.95 | 0 | 988 | -988 | 255 | 46 | +209 | 4,686 | 2,379 | +2,307 |
| 2025/05/09 | 16.1 | -0.3 | -1.83 | 7,860 | 1,402 | 4,431 | -3,029 | 81,944 | +5.71 | 0 | 12 | -12 | 71 | 232 | -161 | 1,473 | 4,675 | -3,202 |
| 2025/05/08 | 16.4 | +0.1 | +0.61 | 4,092 | 1,851 | 819 | +1,032 | 85,265 | +5.94 | 0 | 1,687 | -1,687 | 83 | 78 | +5 | 1,934 | 2,584 | -650 |
| 2025/05/07 | 16.3 | -0.4 | -2.4 | 6,488 | 1,989 | 1,408 | +581 | 84,414 | +5.88 | 3 | 1,694 | -1,691 | 254 | 156 | +98 | 2,246 | 3,258 | -1,012 |
| 2025/05/06 | 16.7 | +0.35 | +2.14 | 16,810 | 4,432 | 6,995 | -2,563 | 83,896 | +5.84 | 20 | 2,863 | -2,843 | 336 | 422 | -86 | 4,788 | 10,280 | -5,492 |
| 2025/05/05 | 16.35 | -0.15 | -0.91 | 7,603 | 2,246 | 2,137 | +109 | 86,775 | +6.04 | 7 | 1,850 | -1,843 | 281 | 228 | +53 | 2,534 | 4,215 | -1,681 |
| 2025/05/02 | 16.5 | +0.4 | +2.48 | 6,350 | 3,797 | 952 | +2,845 | 87,184 | +6.07 | 0 | 1,920 | -1,920 | 150 | 10 | +140 | 3,947 | 2,882 | +1,065 |
| 2025/04/30 | 16.1 | -0.45 | -2.72 | 5,656 | 1,100 | 2,199 | -1,099 | 84,336 | +5.87 | 0 | 1,909 | -1,909 | 20 | 131 | -111 | 1,120 | 4,239 | -3,119 |
| 2025/04/29 | 16.55 | +0.2 | +1.22 | 7,293 | 4,107 | 1,961 | +2,146 | 87,462 | +6.09 | 0 | 1,912 | -1,912 | 99 | 63 | +36 | 4,206 | 3,936 | +270 |
| 2025/04/28 | 16.35 | +0.05 | +0.31 | 4,119 | 2,313 | 1,366 | +947 | 84,815 | +5.91 | 8 | 0 | +8 | 97 | 29 | +68 | 2,418 | 1,395 | +1,023 |
| 2025/04/25 | 16.3 | +0 | +0 | 3,524 | 1,104 | 1,768 | -664 | 83,860 | +5.84 | 0 | 8 | -8 | 37 | 65 | -28 | 1,141 | 1,841 | -700 |
| 2025/04/24 | 16.3 | +0.2 | +1.24 | 4,145 | 1,809 | 1,620 | +189 | 84,575 | +5.89 | 9 | 0 | +9 | 63 | 68 | -5 | 1,881 | 1,688 | +193 |
| 2025/04/23 | 16.1 | +0.55 | +3.54 | 4,744 | 1,930 | 1,988 | -58 | 85,009 | +5.92 | 3 | 0 | +3 | 52 | 54 | -2 | 1,985 | 2,042 | -57 |
| 2025/04/22 | 15.55 | +0 | +0 | 4,734 | 1,558 | 2,327 | -769 | 85,024 | +5.92 | 0 | 0 | +0 | 24 | 71 | -47 | 1,582 | 2,398 | -816 |
| 2025/04/21 | 15.55 | -0.55 | -3.42 | 5,823 | 1,056 | 3,753 | -2,697 | 85,804 | +5.98 | 0 | 0 | +0 | 23 | 127 | -104 | 1,079 | 3,880 | -2,801 |
| 2025/04/18 | 16.1 | -0.4 | -2.42 | 8,251 | 1,803 | 3,471 | -1,668 | 88,200 | +6.14 | 1 | 0 | +1 | 31 | 48 | -17 | 1,835 | 3,519 | -1,684 |
| 2025/04/17 | 16.5 | -0.2 | -1.2 | 4,480 | 1,530 | 1,770 | -240 | 89,868 | +6.26 | 0 | 0 | +0 | 29 | 91 | -62 | 1,559 | 1,861 | -302 |
| 2025/04/16 | 16.7 | -0.65 | -3.75 | 5,433 | 842 | 3,903 | -3,061 | 90,549 | +6.31 | 0 | 0 | +0 | 341 | 215 | +126 | 1,183 | 4,118 | -2,935 |
| 2025/04/15 | 17.35 | +0.8 | +4.83 | 8,528 | 549 | 153 | +396 | 93,812 | +6.53 | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/04/14 | 16.55 | +0.65 | +4.09 | 12,196 | 6,074 | 5,330 | +744 | 93,949 | +6.54 | 5 | 455 | -450 | 132 | 302 | -170 | 6,211 | 6,087 | +124 |
| 2025/04/11 | 15.9 | -0.6 | -3.64 | 19,034 | 7,844 | 6,528 | +1,316 | 93,259 | +6.5 | 7 | 300 | -293 | 793 | 294 | +499 | 8,644 | 7,122 | +1,522 |
| 2025/04/10 | 16.5 | +1.2 | +7.84 | 16,713 | 5,145 | 6,222 | -1,077 | 91,774 | +6.39 | 0 | 598 | -598 | 441 | 39 | +402 | 5,586 | 6,859 | -1,273 |
| 2025/04/09 | 15.3 | -1.7 | -10 | 20,266 | 8,183 | 11,376 | -3,193 | 92,848 | +6.47 | 0 | 481 | -481 | 122 | 386 | -264 | 8,305 | 12,243 | -3,938 |
| 2025/04/08 | 17 | -1.85 | -9.81 | 17,538 | 5,717 | 3,412 | +2,305 | 96,227 | +6.7 | 0 | 2,654 | -2,654 | 177 | 316 | -139 | 5,894 | 6,382 | -488 |
| 2025/04/07 | 18.85 | -2.05 | -9.81 | 1,075 | 85 | 0 | +85 | 93,362 | +6.5 | 0 | 0 | +0 | 0 | 1 | -1 | 85 | 1 | +84 |
| 2025/04/02 | 20.9 | +0 | +0 | 3,704 | 1,051 | 1,581 | -530 | 93,401 | +6.51 | 0 | 380 | -380 | 33 | 64 | -31 | 1,084 | 2,025 | -941 |
| 2025/04/01 | 20.9 | +0.3 | +1.46 | 4,506 | 1,333 | 2,276 | -943 | 94,152 | +6.56 | 3 | 0 | +3 | 141 | 118 | +23 | 1,477 | 2,394 | -917 |
| 2025/03/31 | 20.6 | -1 | -4.63 | 11,762 | 5,640 | 2,896 | +2,744 | 94,798 | +6.6 | 0 | 8 | -8 | 241 | 206 | +35 | 5,881 | 3,110 | +2,771 |
| 2025/03/28 | 21.6 | -0.6 | -2.7 | 6,870 | 2,488 | 2,015 | +473 | 92,422 | +6.44 | 0 | 0 | +0 | 163 | 478 | -315 | 2,651 | 2,493 | +158 |
| 2025/03/27 | 22.2 | +0 | +0 | 4,978 | 1,826 | 1,733 | +93 | 93,546 | +6.52 | 0 | 16 | -16 | 317 | 278 | +39 | 2,143 | 2,027 | +116 |
| 2025/03/26 | 22.2 | +0.05 | +0.23 | 7,187 | 2,853 | 2,741 | +112 | 94,015 | +6.55 | 0 | 8 | -8 | 510 | 144 | +366 | 3,363 | 2,893 | +470 |
| 2025/03/25 | 22.15 | -1.2 | -5.14 | 20,430 | 6,743 | 2,830 | +3,913 | 92,634 | +6.45 | 0 | 210 | -210 | 126 | 919 | -793 | 6,869 | 3,959 | +2,910 |
| 2025/03/24 | 23.35 | +0.15 | +0.65 | 6,488 | 3,195 | 1,527 | +1,668 | 89,348 | +6.22 | 6 | 31 | -25 | 255 | 130 | +125 | 3,456 | 1,688 | +1,768 |
| 2025/03/23 | -- | -- | -- | -- | 549 | 153 | +396 | -- | -- | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/03/21 | 23.2 | -1.05 | -4.33 | 15,101 | 3,402 | 4,432 | -1,030 | 89,418 | +6.23 | 0 | 0 | +0 | 114 | 537 | -423 | 3,516 | 4,969 | -1,453 |
| 2025/03/20 | 24.25 | -0.25 | -1.02 | 6,782 | 959 | 2,298 | -1,339 | 90,485 | +6.3 | 0 | 23 | -23 | 397 | 494 | -97 | 1,356 | 2,815 | -1,459 |
| 2025/03/19 | 24.5 | +0.25 | +1.03 | 15,990 | 5,626 | 4,400 | +1,226 | 91,947 | +6.41 | 0 | 47 | -47 | 1,039 | 256 | +783 | 6,665 | 4,703 | +1,962 |
| 2025/03/18 | 24.25 | +0.3 | +1.25 | 5,856 | 2,574 | 1,455 | +1,119 | 88,523 | +6.17 | 15 | 23 | -8 | 155 | 155 | +0 | 2,744 | 1,633 | +1,111 |
| 2025/03/17 | 23.95 | -0.25 | -1.03 | 7,536 | 2,080 | 2,880 | -800 | 88,390 | +6.16 | 650 | 16 | +634 | 344 | 353 | -9 | 3,074 | 3,249 | -175 |
| 2025/03/14 | 24.2 | +0.4 | +1.68 | 13,879 | 5,342 | 3,780 | +1,562 | 89,614 | +6.24 | 179 | 1,696 | -1,517 | 597 | 98 | +499 | 6,118 | 5,574 | +544 |
| 2025/03/13 | 23.8 | -0.7 | -2.86 | 16,509 | 6,091 | 2,233 | +3,858 | 89,018 | +6.2 | 0 | 138 | -138 | 94 | 596 | -502 | 6,185 | 2,967 | +3,218 |
| 2025/03/12 | 24.5 | -0.3 | -1.21 | 18,183 | 4,641 | 5,842 | -1,201 | 87,945 | +6.13 | 679 | 31 | +648 | 95 | 373 | -278 | 5,415 | 6,246 | -831 |
| 2025/03/11 | 24.8 | -0.45 | -1.78 | 17,298 | 6,000 | 4,921 | +1,079 | 89,652 | +6.25 | 0 | 47 | -47 | 79 | 1,088 | -1,009 | 6,079 | 6,056 | +23 |
| 2025/03/10 | 25.25 | +0.4 | +1.61 | 17,026 | 6,116 | 4,830 | +1,286 | 91,057 | +6.34 | 1,427 | 23 | +1,404 | 206 | 589 | -383 | 7,749 | 5,442 | +2,307 |
| 2025/03/07 | 24.85 | -0.35 | -1.39 | 34,924 | 11,873 | 8,205 | +3,668 | 90,285 | +6.29 | 2 | 55 | -53 | 505 | 773 | -268 | 12,380 | 9,033 | +3,347 |
| 2025/03/06 | 25.2 | +0.05 | +0.2 | 37,143 | 12,956 | 12,003 | +953 | 87,286 | +6.08 | 5 | 23 | -18 | 529 | 660 | -131 | 13,490 | 12,686 | +804 |
| 2025/03/05 | 25.15 | +1.45 | +6.12 | 48,094 | 15,409 | 10,526 | +4,883 | 86,507 | +6.03 | 452 | 39 | +413 | 1,582 | 686 | +896 | 17,443 | 11,251 | +6,192 |
| 2025/03/04 | 23.7 | -0.15 | -0.63 | 19,749 | 6,964 | 6,096 | +868 | 83,178 | +5.79 | 42 | 8 | +34 | 306 | 1,521 | -1,215 | 7,312 | 7,625 | -313 |
| 2025/03/03 | 23.85 | -0.8 | -3.25 | 30,047 | 11,787 | 7,122 | +4,665 | 84,018 | +5.85 | 500 | 22 | +478 | 1,005 | 1,254 | -249 | 13,292 | 8,398 | +4,894 |
| 2025/02/28 | -- | -- | -- | -- | 549 | 153 | +396 | -- | -- | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/02/27 | 24.65 | +0.15 | +0.61 | 43,979 | 17,066 | 7,924 | +9,142 | 80,247 | +5.59 | 41 | 78 | -37 | 1,752 | 597 | +1,155 | 18,859 | 8,599 | +10,260 |
| 2025/02/26 | 24.5 | +0.2 | +0.82 | 58,559 | 14,815 | 10,892 | +3,923 | 71,757 | +5 | 0 | 16 | -16 | 397 | 1,871 | -1,474 | 15,212 | 12,779 | +2,433 |
| 2025/02/25 | 24.3 | +1.45 | +6.35 | 80,802 | 20,429 | 14,358 | +6,071 | 67,729 | +4.72 | 2,448 | 55 | +2,393 | 2,393 | 2,364 | +29 | 25,270 | 16,777 | +8,493 |
| 2025/02/24 | 22.85 | +0.75 | +3.39 | 33,045 | 7,289 | 5,932 | +1,357 | 61,715 | +4.3 | 3,405 | 94 | +3,311 | 1,660 | 432 | +1,228 | 12,354 | 6,458 | +5,896 |
| 2025/02/23 | -- | -- | -- | -- | 2,608 | 5,816 | -3,208 | -- | -- | 201 | 102 | +99 | 744 | 684 | +60 | 3,553 | 6,602 | -3,049 |
| 2025/02/21 | 22.1 | +0.45 | +2.08 | 12,745 | 3,333 | 1,940 | +1,393 | 60,332 | +4.2 | 1,340 | 16 | +1,324 | 385 | 184 | +201 | 5,058 | 2,140 | +2,918 |
| 2025/02/20 | 21.65 | +0.1 | +0.46 | 23,084 | 2,954 | 5,094 | -2,140 | 59,020 | +4.11 | 0 | 47 | -47 | 335 | 359 | -24 | 3,289 | 5,500 | -2,211 |
| 2025/02/19 | 21.55 | -0.15 | -0.69 | 16,473 | 3,182 | 4,686 | -1,504 | 60,920 | +4.24 | 0 | 70 | -70 | 921 | 737 | +184 | 4,103 | 5,493 | -1,390 |
| 2025/02/18 | 21.7 | -0.25 | -1.14 | 19,120 | 2,608 | 5,816 | -3,208 | 61,931 | +4.31 | 201 | 102 | +99 | 744 | 684 | +60 | 3,553 | 6,602 | -3,049 |
| 2025/02/17 | 21.95 | -0.05 | -0.23 | 28,287 | 6,179 | 6,694 | -515 | 64,996 | +4.53 | 0 | 39 | -39 | 665 | 735 | -70 | 6,844 | 7,468 | -624 |
| 2025/02/15 | -- | -- | -- | -- | 549 | 153 | +396 | -- | -- | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/02/14 | 22 | +1.5 | +7.32 | 84,057 | 17,637 | 21,294 | -3,657 | 65,204 | +4.54 | 510 | 126 | +384 | 1,346 | 949 | +397 | 19,493 | 22,369 | -2,876 |
| 2025/02/13 | 20.5 | +1.85 | +9.92 | 31,332 | 10,776 | 4,215 | +6,561 | 68,204 | +4.75 | 1,050 | 71 | +979 | 1,995 | 219 | +1,776 | 13,821 | 4,505 | +9,316 |
| 2025/02/12 | 18.65 | -0.3 | -1.58 | 6,869 | 1,801 | 2,840 | -1,039 | 61,326 | +4.27 | 8 | 39 | -31 | 85 | 224 | -139 | 1,894 | 3,103 | -1,209 |
| 2025/02/11 | 18.95 | -1.05 | -5.25 | 24,717 | 4,017 | 6,604 | -2,587 | 62,139 | +4.33 | 15 | 79 | -64 | 224 | 914 | -690 | 4,256 | 7,597 | -3,341 |
| 2025/02/10 | 20 | +1.75 | +9.59 | 32,321 | 6,902 | 6,446 | +456 | 63,739 | +4.44 | 0 | 149 | -149 | 1,184 | 86 | +1,098 | 8,086 | 6,681 | +1,405 |
| 2025/02/08 | -- | -- | -- | -- | 549 | 153 | +396 | -- | -- | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/02/07 | 18.25 | -0.4 | -2.14 | 2,335 | 551 | 618 | -67 | 62,901 | +4.38 | 0 | 165 | -165 | 52 | 69 | -17 | 603 | 852 | -249 |
| 2025/02/06 | 18.65 | -0.1 | -0.53 | 2,329 | 1,011 | 849 | +162 | 63,304 | +4.41 | 0 | 173 | -173 | 15 | 31 | -16 | 1,026 | 1,053 | -27 |
| 2025/02/05 | 18.75 | -0.35 | -1.83 | 4,296 | 1,235 | 1,712 | -477 | 62,892 | +4.38 | 0 | 8 | -8 | 23 | 189 | -166 | 1,258 | 1,909 | -651 |
| 2025/02/04 | 19.1 | -0.4 | -2.05 | 2,994 | 1,508 | 746 | +762 | 63,546 | +4.43 | 0 | 0 | +0 | 40 | 42 | -2 | 1,548 | 788 | +760 |
| 2025/02/03 | 19.5 | +0.15 | +0.78 | 5,340 | 549 | 153 | +396 | 63,718 | +4.44 | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/02/02 | -- | -- | -- | -- | 549 | 153 | +396 | -- | -- | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/02/01 | -- | -- | -- | -- | 549 | 153 | +396 | -- | -- | 0 | 0 | +0 | 841 | 0 | +841 | 1,390 | 153 | +1,237 |
| 2025/01/22 | 19.35 | +0.5 | +2.65 | 6,772 | 3,187 | 995 | +2,192 | 62,007 | +4.32 | 0 | 0 | +0 | 58 | 79 | -21 | 3,245 | 1,074 | +2,171 |
| 2025/01/21 | 18.85 | -0.05 | -0.26 | 6,682 | 1,160 | 2,334 | -1,174 | 59,336 | +4.13 | 0 | 0 | +0 | 48 | 204 | -156 | 1,208 | 2,538 | -1,330 |
| 2025/01/20 | 18.9 | +0.55 | +3 | 7,411 | 1,505 | 2,296 | -791 | 60,429 | +4.21 | 1,649 | 0 | +1,649 | 32 | 89 | -57 | 3,186 | 2,385 | +801 |
| 2025/01/17 | 18.35 | +0.65 | +3.67 | 6,802 | 2,983 | 1,278 | +1,705 | 61,366 | +4.27 | 0 | 0 | +0 | 269 | 158 | +111 | 3,252 | 1,436 | +1,816 |
| 2025/01/16 | 17.7 | +0.2 | +1.14 | 3,546 | 1,152 | 1,217 | -65 | 59,933 | +4.17 | 0 | 0 | +0 | 122 | 66 | +56 | 1,274 | 1,283 | -9 |
| 2025/01/15 | 17.5 | +0.75 | +4.48 | 8,975 | 2,011 | 3,957 | -1,946 | 59,750 | +4.16 | 0 | 0 | +0 | 507 | 36 | +471 | 2,518 | 3,993 | -1,475 |
| 2025/01/14 | 16.75 | +0.45 | +2.76 | 2,897 | 1,386 | 1,202 | +184 | 61,657 | +4.3 | 0 | 0 | +0 | 44 | 95 | -51 | 1,430 | 1,297 | +133 |
| 2025/01/13 | 16.3 | -0.2 | -1.21 | 4,170 | 1,970 | 928 | +1,042 | 62,227 | +4.33 | 8 | 0 | +8 | 61 | 119 | -58 | 2,039 | 1,047 | +992 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
