2014
16.15
TWD+0.05 (0.31%)
2025.08.28收盤
中鴻－現股當沖
中鴻最新現股當沖狀況
整理中鴻最新(2025/08/27) 當沖狀況。整體成交張數為4,450張，佔整體市場成交張數的46.67%。當日現股當沖之總損益為+6.17萬元、每張平均損益則為+14元。
開盤價
16.2
收盤價
16.15
當日範圍
15.9 - 16.25
成交張數
4,252
開盤價(昨)
16.2
收盤價(昨)
16.1
昨日範圍
16.1 - 16.7
成交張數(昨)
9,536
成交金額
6837.50萬
成交金額(昨)
1.56億
52週範圍
13.8 - 25.25
發行股數
14億
市值
232億
現股當沖－歷史逐日資訊
開盤價
16.2
收盤價
16.15
成交張數
4,252
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 15.95 | +0.2 | +1.27 | 7,060 | 11,319.93 | 2,886 | 40.88 | 4,631.38 | 40.91 | 4,633.61 | 40.93 | +2.23 | +7.73 | 0 | 0 |
| 2025/09/03 | 15.75 | -0.1 | -0.63 | 2,712 | 4,280.97 | 628 | 23.16 | 992.99 | 23.2 | 992.79 | 23.19 | -0.2 | -3.11 | 0 | 0 |
| 2025/09/02 | 15.85 | -0.4 | -2.46 | 5,553 | 8,815.64 | 1,476 | 26.58 | 2,349.72 | 26.65 | 2,358.57 | 26.75 | +8.85 | +59.96 | 0 | 0 |
| 2025/09/01 | 16.25 | +0.2 | +1.25 | 9,298 | 15,040.21 | 3,037 | 32.66 | 4,911.15 | 32.65 | 4,923.02 | 32.73 | +11.87 | +39.08 | 0 | 0 |
| 2025/08/29 | 16.05 | -0.1 | -0.62 | 4,372 | 7,039.63 | 793 | 18.14 | 1,282.1 | 18.21 | 1,284.19 | 18.24 | +2.1 | +26.48 | 0 | 0 |
| 2025/08/28 | 16.15 | +0.05 | +0.31 | 4,252 | 6,836.87 | 1,151 | 27.07 | 1,849.68 | 27.05 | 1,853.84 | 27.12 | +4.16 | +36.14 | 0 | 0 |
| 2025/08/27 | 16.1 | +0.05 | +0.31 | 9,536 | 15,564.46 | 4,450 | 46.67 | 7,269.48 | 46.71 | 7,275.65 | 46.75 | +6.17 | +13.87 | 0 | 0 |
| 2025/08/26 | 16.05 | -0.25 | -1.53 | 8,740 | 14,017.18 | 2,391 | 27.36 | 3,839.64 | 27.39 | 3,842.48 | 27.41 | +2.83 | +11.86 | 0 | 0 |
| 2025/08/25 | 16.3 | -0.05 | -0.31 | 8,335 | 13,684 | 3,857 | 46.27 | 6,342.79 | 46.35 | 6,340.9 | 46.34 | -1.9 | -4.91 | 0 | 0 |
| 2025/08/22 | 16.35 | -0.55 | -3.25 | 8,111 | 13,358.6 | 2,272 | 28.01 | 3,743.93 | 28.03 | 3,752.47 | 28.09 | +8.54 | +37.59 | 0 | 0 |
| 2025/08/21 | 16.9 | +0.5 | +3.05 | 13,988 | 23,790.48 | 6,969 | 49.82 | 11,830.07 | 49.73 | 11,850.82 | 49.81 | +20.75 | +29.77 | 7 | 0.05 |
| 2025/08/20 | 16.4 | -0.5 | -2.96 | 11,870 | 19,606.43 | 3,751 | 31.6 | 6,187.14 | 31.56 | 6,205.19 | 31.65 | +18.06 | +48.15 | 3 | 0.03 |
| 2025/08/19 | 16.9 | -0.05 | -0.29 | 14,062 | 23,834.69 | 5,053 | 35.93 | 8,538.73 | 35.82 | 8,570.43 | 35.96 | +31.7 | +62.74 | 14 | 0.1 |
| 2025/08/18 | 16.95 | +0.3 | +1.8 | 29,498 | 50,380.61 | 13,544 | 45.92 | 23,147.62 | 45.95 | 23,134.94 | 45.92 | -12.69 | -9.37 | 12 | 0.04 |
| 2025/08/15 | 16.65 | +0.75 | +4.72 | 19,915 | 32,610.72 | 6,110 | 30.68 | 9,958.99 | 30.54 | 9,989.69 | 30.63 | +30.7 | +50.25 | 1 | 0.01 |
| 2025/08/14 | 15.9 | +0.2 | +1.27 | 10,434 | 16,750.84 | 3,443 | 33 | 5,517.18 | 32.94 | 5,529.85 | 33.01 | +12.66 | +36.78 | 2 | 0.02 |
| 2025/08/13 | 15.7 | +0.1 | +0.64 | 13,001 | 20,614.26 | 4,593 | 35.33 | 7,263.79 | 35.24 | 7,263.26 | 35.23 | -0.53 | -1.15 | 1 | 0.01 |
| 2025/08/12 | 15.6 | +0.3 | +1.96 | 6,984 | 10,900.66 | 1,000 | 14.32 | 1,557.19 | 14.29 | 1,558.91 | 14.3 | +1.73 | +17.25 | 0 | 0 |
| 2025/08/11 | 15.3 | -0.15 | -0.97 | 4,637 | 7,122.61 | 1,174 | 25.32 | 1,803.46 | 25.32 | 1,806.17 | 25.36 | +2.71 | +23.04 | 12 | 0.26 |
| 2025/08/08 | 15.45 | +0.5 | +3.34 | 8,429 | 12,989.34 | 1,650 | 19.58 | 2,528.58 | 19.47 | 2,548.94 | 19.62 | +20.36 | +123.39 | 1 | 0.01 |
| 2025/08/07 | 14.95 | -0.1 | -0.66 | 3,942 | 5,915.17 | 1,005 | 25.5 | 1,508.33 | 25.5 | 1,508.14 | 25.5 | -0.19 | -1.89 | 6 | 0.15 |
| 2025/08/06 | 15.05 | +0.05 | +0.33 | 4,312 | 6,522.39 | 1,198 | 27.79 | 1,809.94 | 27.75 | 1,811.57 | 27.77 | +1.63 | +13.61 | 1 | 0.02 |
| 2025/08/05 | 15 | +0 | +0 | 4,352 | 6,512.72 | 915 | 21.03 | 1,368.75 | 21.02 | 1,374.41 | 21.1 | +5.66 | +61.86 | 4 | 0.09 |
| 2025/08/04 | 15 | -0.15 | -0.99 | 7,779 | 11,555.33 | 2,167 | 27.86 | 3,209.68 | 27.78 | 3,229.37 | 27.95 | +19.7 | +90.89 | 3 | 0.04 |
| 2025/08/01 | 15.15 | -0.25 | -1.62 | 8,241 | 12,519.54 | 2,015 | 24.45 | 3,060.29 | 24.44 | 3,065.51 | 24.49 | +5.22 | +25.91 | 7 | 0.08 |
| 2025/07/31 | 15.4 | -0.45 | -2.84 | 10,353 | 15,990.19 | 3,366 | 32.51 | 5,198.28 | 32.51 | 5,210.82 | 32.59 | +12.54 | +37.24 | 4 | 0.04 |
| 2025/07/30 | 15.85 | +0.55 | +3.59 | 18,413 | 28,921.54 | 7,597 | 41.26 | 11,861.87 | 41.01 | 11,939.94 | 41.28 | +78.07 | +102.76 | 3 | 0.02 |
| 2025/07/29 | 15.3 | -0.3 | -1.92 | 13,661 | 21,199.83 | 4,578 | 33.51 | 7,106.17 | 33.52 | 7,110.2 | 33.54 | +4.04 | +8.81 | 12 | 0.09 |
| 2025/07/28 | 15.6 | -0.65 | -4 | 19,895 | 31,085.8 | 7,465 | 37.52 | 11,654.3 | 37.49 | 11,698.9 | 37.63 | +44.59 | +59.74 | 22 | 0.11 |
| 2025/07/25 | 16.25 | +0.6 | +3.83 | 29,409 | 48,251.72 | 15,000 | 51 | 24,576.08 | 50.93 | 24,637.5 | 51.06 | +61.41 | +40.94 | 75 | 0.26 |
| 2025/07/24 | 15.65 | -0.4 | -2.49 | 22,380 | 35,239.12 | 9,075 | 40.55 | 14,300.53 | 40.58 | 14,299.56 | 40.58 | -0.98 | -1.08 | 10 | 0.04 |
| 2025/07/23 | 16.05 | +1.45 | +9.93 | 32,831 | 51,731.39 | 12,955 | 39.46 | 20,392.63 | 39.42 | 20,405.28 | 39.44 | +12.64 | +9.76 | 11 | 0.03 |
| 2025/07/22 | 14.6 | +0.15 | +1.04 | 9,570 | 14,133.27 | 4,417 | 46.15 | 6,520.29 | 46.13 | 6,537.52 | 46.26 | +17.23 | +39 | 0 | 0 |
| 2025/07/21 | 14.45 | +0.25 | +1.76 | 4,294 | 6,232.25 | 1,218 | 28.37 | 1,760.82 | 28.25 | 1,768.74 | 28.38 | +7.92 | +65.07 | 0 | 0 |
| 2025/07/18 | 14.2 | +0 | +0 | 2,454 | 3,498.4 | 633 | 25.8 | 903.57 | 25.83 | 904.21 | 25.85 | +0.64 | +10.11 | 3 | 0.12 |
| 2025/07/17 | 14.2 | +0.35 | +2.53 | 4,829 | 6,889.1 | 1,555 | 32.2 | 2,209.58 | 32.07 | 2,223 | 32.27 | +13.42 | +86.3 | 2 | 0.04 |
| 2025/07/16 | 13.85 | -0.05 | -0.36 | 2,895 | 4,034.51 | 850 | 29.36 | 1,183.91 | 29.34 | 1,184.52 | 29.36 | +0.6 | +7.06 | 0 | 0 |
| 2025/07/15 | 13.9 | -0.05 | -0.36 | 2,952 | 4,125.01 | 970 | 32.86 | 1,357.44 | 32.91 | 1,360.32 | 32.98 | +2.88 | +29.64 | 0 | 0 |
| 2025/07/14 | 13.95 | +0.1 | +0.72 | 2,095 | 2,927.25 | 672 | 32.08 | 937.79 | 32.04 | 938.65 | 32.07 | +0.85 | +12.72 | 0 | 0 |
| 2025/07/11 | 13.85 | -0.05 | -0.36 | 2,996 | 4,173.3 | 737 | 24.6 | 1,030.51 | 24.69 | 1,028.3 | 24.64 | -2.21 | -30.05 | 0 | 0 |
| 2025/07/10 | 13.9 | -0.15 | -1.07 | 1,841 | 2,568.93 | 321 | 17.43 | 447.98 | 17.44 | 448.19 | 17.45 | +0.21 | +6.54 | 0 | 0 |
| 2025/07/09 | 14.05 | +0 | +0 | 2,090 | 2,941.5 | 296 | 14.16 | 417.36 | 14.19 | 418.01 | 14.21 | +0.66 | +22.3 | 1 | 0.05 |
| 2025/07/08 | 14.05 | -0.35 | -2.43 | 2,502 | 3,536.33 | 375 | 14.99 | 529.65 | 14.98 | 531.18 | 15.02 | +1.53 | +40.8 | 0 | 0 |
| 2025/07/07 | 14.4 | -0.4 | -2.7 | 1,848 | 2,669.62 | 476 | 25.76 | 687.21 | 25.74 | 688.04 | 25.77 | +0.83 | +17.54 | 1 | 0.05 |
| 2025/07/04 | 14.8 | -0.2 | -1.33 | 3,630 | 5,401.81 | 1,554 | 42.81 | 2,318.07 | 42.91 | 2,319.84 | 42.95 | +1.76 | +11.33 | 1 | 0.03 |
| 2025/07/03 | 15 | +0.55 | +3.81 | 4,857 | 7,201.53 | 1,213 | 24.98 | 1,789.21 | 24.84 | 1,801.93 | 25.02 | +12.72 | +104.86 | 0 | 0 |
| 2025/07/02 | 14.45 | +0.1 | +0.7 | 1,190 | 1,711.18 | 294 | 24.7 | 422.11 | 24.67 | 422.74 | 24.7 | +0.62 | +21.26 | 0 | 0 |
| 2025/07/01 | 14.35 | +0.1 | +0.7 | 1,757 | 2,533.55 | 342 | 19.47 | 492.04 | 19.42 | 493.48 | 19.48 | +1.44 | +42.11 | 1 | 0.06 |
| 2025/06/30 | 14.25 | -0.5 | -3.39 | 2,537 | 3,645.89 | 629 | 24.8 | 905.32 | 24.83 | 906.22 | 24.86 | +0.91 | +14.39 | 2 | 0.08 |
| 2025/06/27 | 14.75 | +0.3 | +2.08 | 2,512 | 3,685.8 | 588 | 23.41 | 859.64 | 23.32 | 862.32 | 23.4 | +2.67 | +45.49 | 0 | 0 |
| 2025/06/26 | 14.45 | +0.15 | +1.05 | 2,742 | 3,994.6 | 629 | 22.94 | 914.69 | 22.9 | 918.3 | 22.99 | +3.62 | +57.47 | 0 | 0 |
| 2025/06/25 | 14.3 | -0.15 | -1.04 | 2,375 | 3,405.51 | 298 | 12.55 | 343.93 | 10.1 | 344.93 | 10.13 | +1 | +33.56 | 0 | 0 |
| 2025/06/24 | 14.45 | +0.6 | +4.33 | 4,548 | 6,553.14 | 1,571 | 34.54 | 2,257.31 | 34.45 | 2,265.7 | 34.57 | +8.38 | +53.37 | 0 | 0 |
| 2025/06/23 | 13.85 | +0.05 | +0.36 | 3,096 | 4,241.36 | 669 | 21.61 | 912.16 | 21.51 | 919.02 | 21.67 | +6.86 | +102.54 | 20 | 0.65 |
| 2025/06/20 | 13.8 | -0.4 | -2.82 | 5,648 | 7,842.05 | 1,129 | 19.99 | 1,564.21 | 19.95 | 1,572.4 | 20.05 | +8.19 | +72.54 | 1 | 0.02 |
| 2025/06/19 | 14.2 | -0.4 | -2.74 | 4,279 | 6,120.97 | 478 | 11.17 | 684.21 | 11.18 | 685.57 | 11.2 | +1.36 | +28.45 | 0 | 0 |
| 2025/06/18 | 14.6 | +0.1 | +0.69 | 1,824 | 2,665.93 | 467 | 25.6 | 681.7 | 25.57 | 683.05 | 25.62 | +1.35 | +29.01 | 0 | 0 |
| 2025/06/17 | 14.5 | -0.25 | -1.69 | 3,596 | 5,238.54 | 707 | 19.66 | 1,032.88 | 19.72 | 1,032.44 | 19.71 | -0.43 | -6.15 | 2 | 0.06 |
| 2025/06/16 | 14.75 | +0.1 | +0.68 | 2,281 | 3,333.89 | 652 | 28.58 | 948.83 | 28.46 | 955.5 | 28.66 | +6.67 | +102.3 | 0 | 0 |
| 2025/06/13 | 14.65 | -0.2 | -1.35 | 4,098 | 6,023.36 | 1,002 | 24.45 | 1,474.16 | 24.47 | 1,474.95 | 24.49 | +0.8 | +7.93 | 0 | 0 |
| 2025/06/12 | 14.85 | -0.15 | -1 | 2,320 | 3,464.81 | 471 | 20.3 | 704.86 | 20.34 | 704.97 | 20.35 | +0.11 | +2.34 | 1 | 0.04 |
| 2025/06/11 | 15 | +0 | +0 | 3,228 | 4,820.14 | 1,049 | 32.5 | 1,565.62 | 32.48 | 1,568.53 | 32.54 | +2.9 | +27.69 | 1 | 0.03 |
| 2025/06/10 | 15 | +0.15 | +1.01 | 3,802 | 5,754.58 | 1,078 | 28.36 | 1,629.6 | 28.32 | 1,633.17 | 28.38 | +3.57 | +33.12 | 0 | 0 |
| 2025/06/09 | 14.85 | -0.2 | -1.33 | 2,746 | 4,104.51 | 665 | 24.22 | 997.2 | 24.3 | 998.78 | 24.33 | +1.58 | +23.76 | 0 | 0 |
| 2025/06/06 | 15.05 | +0 | +0 | 2,405 | 3,648.93 | 385 | 16.01 | 584 | 16 | 585.19 | 16.04 | +1.2 | +31.04 | 0 | 0 |
| 2025/06/05 | 15.05 | -0.1 | -0.66 | 2,411 | 3,660.77 | 827 | 34.31 | 1,257.09 | 34.34 | 1,257.83 | 34.36 | +0.74 | +9.01 | 0 | 0 |
| 2025/06/04 | 15.15 | +0.35 | +2.36 | 3,114 | 4,703.86 | 696 | 22.35 | 1,049.82 | 22.32 | 1,053.19 | 22.39 | +3.37 | +48.42 | 0 | 0 |
| 2025/06/03 | 14.8 | -0.15 | -1 | 5,051 | 7,477.57 | 1,435 | 28.41 | 2,123.7 | 28.4 | 2,131.36 | 28.5 | +7.66 | +53.38 | 1 | 0.02 |
| 2025/06/02 | 14.95 | -0.8 | -5.08 | 16,379 | 24,741.47 | 7,096 | 43.32 | 10,739.89 | 43.41 | 10,837.17 | 43.8 | +97.28 | +137.09 | 7 | 0.04 |
| 2025/05/29 | 15.75 | +0.05 | +0.32 | 2,780 | 4,359.59 | 591 | 21.26 | 925.03 | 21.22 | 928.67 | 21.3 | +3.64 | +61.59 | 1 | 0.04 |
| 2025/05/28 | 15.7 | -0.05 | -0.32 | 3,250 | 5,125.45 | 816 | 25.1 | 1,288.63 | 25.14 | 1,289.16 | 25.15 | +0.53 | +6.43 | 0 | 0 |
| 2025/05/27 | 15.75 | -0.1 | -0.63 | 5,332 | 8,422.82 | 1,184 | 22.21 | 1,869.62 | 22.2 | 1,880.17 | 22.32 | +10.55 | +89.1 | 0 | 0 |
| 2025/05/26 | 15.85 | -0.05 | -0.31 | 5,699 | 9,082.12 | 1,645 | 28.86 | 2,617.96 | 28.83 | 2,631.22 | 28.97 | +13.26 | +80.61 | 0 | 0 |
| 2025/05/23 | 15.9 | +0 | +0 | 5,967 | 9,488.31 | 1,500 | 25.14 | 2,382.15 | 25.11 | 2,395.24 | 25.24 | +13.1 | +87.3 | 0 | 0 |
| 2025/05/22 | 15.9 | -0.6 | -3.64 | 9,353 | 14,981.07 | 729 | 7.79 | 1,171.37 | 7.82 | 1,176.12 | 7.85 | +4.75 | +65.09 | 0 | 0 |
| 2025/05/21 | 16.5 | -0.4 | -2.37 | 6,545 | 10,835.07 | 1,420 | 21.69 | 2,352.51 | 21.71 | 2,359.32 | 21.77 | +6.82 | +47.99 | 0 | 0 |
| 2025/05/20 | 16.9 | +0.35 | +2.11 | 5,480 | 9,269.88 | 1,444 | 26.35 | 2,437.64 | 26.3 | 2,444.65 | 26.37 | +7.01 | +48.58 | 0 | 0 |
| 2025/05/19 | 16.55 | -0.25 | -1.49 | 3,279 | 5,484.34 | 875 | 26.68 | 1,464.77 | 26.71 | 1,463.73 | 26.69 | -1.03 | -11.83 | 0 | 0 |
| 2025/05/16 | 16.8 | -0.05 | -0.3 | 3,394 | 5,714.66 | 708 | 20.86 | 1,190.66 | 20.84 | 1,191.65 | 20.85 | +0.99 | +13.98 | 0 | 0 |
| 2025/05/15 | 16.85 | -0.05 | -0.3 | 3,180 | 5,328.74 | 878 | 27.61 | 1,471.96 | 27.62 | 1,471.45 | 27.61 | -0.51 | -5.81 | 0 | 0 |
| 2025/05/14 | 16.9 | +0.1 | +0.6 | 5,257 | 8,844.04 | 1,878 | 35.72 | 3,158.75 | 35.72 | 3,160.61 | 35.74 | +1.85 | +9.88 | 0 | 0 |
| 2025/05/13 | 16.8 | +0.3 | +1.82 | 8,331 | 14,044.73 | 2,370 | 28.45 | 3,989.65 | 28.41 | 4,001.8 | 28.49 | +12.14 | +51.24 | 0 | 0 |
| 2025/05/12 | 16.5 | +0.4 | +2.48 | 7,773 | 12,822.05 | 2,060 | 26.5 | 3,391.43 | 26.45 | 3,398.26 | 26.5 | +6.84 | +33.2 | 0 | 0 |
| 2025/05/09 | 16.1 | -0.3 | -1.83 | 7,860 | 12,589 | 2,566 | 32.65 | 4,114.78 | 32.69 | 4,128.56 | 32.79 | +13.78 | +53.7 | 0 | 0 |
| 2025/05/08 | 16.4 | +0.1 | +0.61 | 4,092 | 6,684.57 | 947 | 23.14 | 1,545.2 | 23.12 | 1,548.93 | 23.17 | +3.73 | +39.33 | 0 | 0 |
| 2025/05/07 | 16.3 | -0.4 | -2.4 | 6,488 | 10,651.51 | 1,970 | 30.36 | 3,235.63 | 30.38 | 3,243.01 | 30.45 | +7.38 | +37.49 | 0 | 0 |
| 2025/05/06 | 16.7 | +0.35 | +2.14 | 16,810 | 28,346.23 | 7,789 | 46.34 | 13,144.51 | 46.37 | 13,167.5 | 46.45 | +22.98 | +29.5 | 0 | 0 |
| 2025/05/05 | 16.35 | -0.15 | -0.91 | 7,603 | 12,451.53 | 2,991 | 39.34 | 4,903.31 | 39.38 | 4,924.2 | 39.55 | +20.89 | +69.84 | 0 | 0 |
| 2025/05/02 | 16.5 | +0.4 | +2.48 | 6,350 | 10,422.79 | 1,074 | 16.91 | 1,755.04 | 16.84 | 1,767.88 | 16.96 | +12.84 | +119.55 | 0 | 0 |
| 2025/04/30 | 16.1 | -0.45 | -2.72 | 5,656 | 9,193.92 | 1,054 | 18.64 | 1,711.01 | 18.61 | 1,722.6 | 18.74 | +11.59 | +109.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
