2014
13.9
TWD-0.05 (-0.36%)
2025.07.15收盤
中鴻－現股當沖
中鴻最新現股當沖狀況
整理中鴻最新(2025/07/15) 當沖狀況。整體成交張數為970張，佔整體市場成交張數的32.86%。當日現股當沖之總損益為+2.88萬元、每張平均損益則為+30元。
開盤價
13.95
收盤價
13.9
當日範圍
13.85 - 14.2
成交張數
2,952
開盤價(昨)
13.95
收盤價(昨)
13.95
昨日範圍
13.8 - 14.1
成交張數(昨)
2,095
成交金額
4125.65萬
成交金額(昨)
2927.85萬
52週範圍
13.8 - 25.25
發行股數
14億
市值
200億
現股當沖－歷史逐日資訊
開盤價
13.95
收盤價
13.9
成交張數
2,952
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/15 | 13.9 | -0.05 | -0.36 | 2,952 | 4,125.01 | 970 | 32.86 | 1,357.44 | 32.91 | 1,360.32 | 32.98 | +2.88 | +29.64 | 0 | 0 |
| 2025/07/14 | 13.95 | +0.1 | +0.72 | 2,095 | 2,927.25 | 672 | 32.08 | 937.79 | 32.04 | 938.65 | 32.07 | +0.85 | +12.72 | 0 | 0 |
| 2025/07/11 | 13.85 | -0.05 | -0.36 | 2,996 | 4,173.3 | 737 | 24.6 | 1,030.51 | 24.69 | 1,028.3 | 24.64 | -2.21 | -30.05 | 0 | 0 |
| 2025/07/10 | 13.9 | -0.15 | -1.07 | 1,841 | 2,568.93 | 321 | 17.43 | 447.98 | 17.44 | 448.19 | 17.45 | +0.21 | +6.54 | 0 | 0 |
| 2025/07/09 | 14.05 | +0 | +0 | 2,090 | 2,941.5 | 296 | 14.16 | 417.36 | 14.19 | 418.01 | 14.21 | +0.66 | +22.3 | 1 | 0.05 |
| 2025/07/08 | 14.05 | -0.35 | -2.43 | 2,502 | 3,536.33 | 375 | 14.99 | 529.65 | 14.98 | 531.18 | 15.02 | +1.53 | +40.8 | 0 | 0 |
| 2025/07/07 | 14.4 | -0.4 | -2.7 | 1,848 | 2,669.62 | 476 | 25.76 | 687.21 | 25.74 | 688.04 | 25.77 | +0.83 | +17.54 | 1 | 0.05 |
| 2025/07/04 | 14.8 | -0.2 | -1.33 | 3,630 | 5,401.81 | 1,554 | 42.81 | 2,318.07 | 42.91 | 2,319.84 | 42.95 | +1.76 | +11.33 | 1 | 0.03 |
| 2025/07/03 | 15 | +0.55 | +3.81 | 4,857 | 7,201.53 | 1,213 | 24.98 | 1,789.21 | 24.84 | 1,801.93 | 25.02 | +12.72 | +104.86 | 0 | 0 |
| 2025/07/02 | 14.45 | +0.1 | +0.7 | 1,190 | 1,711.18 | 294 | 24.7 | 422.11 | 24.67 | 422.74 | 24.7 | +0.62 | +21.26 | 0 | 0 |
| 2025/07/01 | 14.35 | +0.1 | +0.7 | 1,757 | 2,533.55 | 342 | 19.47 | 492.04 | 19.42 | 493.48 | 19.48 | +1.44 | +42.11 | 1 | 0.06 |
| 2025/06/30 | 14.25 | -0.5 | -3.39 | 2,537 | 3,645.89 | 629 | 24.8 | 905.32 | 24.83 | 906.22 | 24.86 | +0.91 | +14.39 | 2 | 0.08 |
| 2025/06/27 | 14.75 | +0.3 | +2.08 | 2,512 | 3,685.8 | 588 | 23.41 | 859.64 | 23.32 | 862.32 | 23.4 | +2.67 | +45.49 | 0 | 0 |
| 2025/06/26 | 14.45 | +0.15 | +1.05 | 2,742 | 3,994.6 | 629 | 22.94 | 914.69 | 22.9 | 918.3 | 22.99 | +3.62 | +57.47 | 0 | 0 |
| 2025/06/25 | 14.3 | -0.15 | -1.04 | 2,375 | 3,405.51 | 298 | 12.55 | 343.93 | 10.1 | 344.93 | 10.13 | +1 | +33.56 | 0 | 0 |
| 2025/06/24 | 14.45 | +0.6 | +4.33 | 4,548 | 6,553.14 | 1,571 | 34.54 | 2,257.31 | 34.45 | 2,265.7 | 34.57 | +8.38 | +53.37 | 0 | 0 |
| 2025/06/23 | 13.85 | +0.05 | +0.36 | 3,096 | 4,241.36 | 669 | 21.61 | 912.16 | 21.51 | 919.02 | 21.67 | +6.86 | +102.54 | 20 | 0.65 |
| 2025/06/20 | 13.8 | -0.4 | -2.82 | 5,648 | 7,842.05 | 1,129 | 19.99 | 1,564.21 | 19.95 | 1,572.4 | 20.05 | +8.19 | +72.54 | 1 | 0.02 |
| 2025/06/19 | 14.2 | -0.4 | -2.74 | 4,279 | 6,120.97 | 478 | 11.17 | 684.21 | 11.18 | 685.57 | 11.2 | +1.36 | +28.45 | 0 | 0 |
| 2025/06/18 | 14.6 | +0.1 | +0.69 | 1,824 | 2,665.93 | 467 | 25.6 | 681.7 | 25.57 | 683.05 | 25.62 | +1.35 | +29.01 | 0 | 0 |
| 2025/06/17 | 14.5 | -0.25 | -1.69 | 3,596 | 5,238.54 | 707 | 19.66 | 1,032.88 | 19.72 | 1,032.44 | 19.71 | -0.43 | -6.15 | 2 | 0.06 |
| 2025/06/16 | 14.75 | +0.1 | +0.68 | 2,281 | 3,333.89 | 652 | 28.58 | 948.83 | 28.46 | 955.5 | 28.66 | +6.67 | +102.3 | 0 | 0 |
| 2025/06/13 | 14.65 | -0.2 | -1.35 | 4,098 | 6,023.36 | 1,002 | 24.45 | 1,474.16 | 24.47 | 1,474.95 | 24.49 | +0.8 | +7.93 | 0 | 0 |
| 2025/06/12 | 14.85 | -0.15 | -1 | 2,320 | 3,464.81 | 471 | 20.3 | 704.86 | 20.34 | 704.97 | 20.35 | +0.11 | +2.34 | 1 | 0.04 |
| 2025/06/11 | 15 | +0 | +0 | 3,228 | 4,820.14 | 1,049 | 32.5 | 1,565.62 | 32.48 | 1,568.53 | 32.54 | +2.9 | +27.69 | 1 | 0.03 |
| 2025/06/10 | 15 | +0.15 | +1.01 | 3,802 | 5,754.58 | 1,078 | 28.36 | 1,629.6 | 28.32 | 1,633.17 | 28.38 | +3.57 | +33.12 | 0 | 0 |
| 2025/06/09 | 14.85 | -0.2 | -1.33 | 2,746 | 4,104.51 | 665 | 24.22 | 997.2 | 24.3 | 998.78 | 24.33 | +1.58 | +23.76 | 0 | 0 |
| 2025/06/06 | 15.05 | +0 | +0 | 2,405 | 3,648.93 | 385 | 16.01 | 584 | 16 | 585.19 | 16.04 | +1.2 | +31.04 | 0 | 0 |
| 2025/06/05 | 15.05 | -0.1 | -0.66 | 2,411 | 3,660.77 | 827 | 34.31 | 1,257.09 | 34.34 | 1,257.83 | 34.36 | +0.74 | +9.01 | 0 | 0 |
| 2025/06/04 | 15.15 | +0.35 | +2.36 | 3,114 | 4,703.86 | 696 | 22.35 | 1,049.82 | 22.32 | 1,053.19 | 22.39 | +3.37 | +48.42 | 0 | 0 |
| 2025/06/03 | 14.8 | -0.15 | -1 | 5,051 | 7,477.57 | 1,435 | 28.41 | 2,123.7 | 28.4 | 2,131.36 | 28.5 | +7.66 | +53.38 | 1 | 0.02 |
| 2025/06/02 | 14.95 | -0.8 | -5.08 | 16,379 | 24,741.47 | 7,096 | 43.32 | 10,739.89 | 43.41 | 10,837.17 | 43.8 | +97.28 | +137.09 | 7 | 0.04 |
| 2025/05/29 | 15.75 | +0.05 | +0.32 | 2,780 | 4,359.59 | 591 | 21.26 | 925.03 | 21.22 | 928.67 | 21.3 | +3.64 | +61.59 | 1 | 0.04 |
| 2025/05/28 | 15.7 | -0.05 | -0.32 | 3,250 | 5,125.45 | 816 | 25.1 | 1,288.63 | 25.14 | 1,289.16 | 25.15 | +0.53 | +6.43 | 0 | 0 |
| 2025/05/27 | 15.75 | -0.1 | -0.63 | 5,332 | 8,422.82 | 1,184 | 22.21 | 1,869.62 | 22.2 | 1,880.17 | 22.32 | +10.55 | +89.1 | 0 | 0 |
| 2025/05/26 | 15.85 | -0.05 | -0.31 | 5,699 | 9,082.12 | 1,645 | 28.86 | 2,617.96 | 28.83 | 2,631.22 | 28.97 | +13.26 | +80.61 | 0 | 0 |
| 2025/05/23 | 15.9 | +0 | +0 | 5,967 | 9,488.31 | 1,500 | 25.14 | 2,382.15 | 25.11 | 2,395.24 | 25.24 | +13.1 | +87.3 | 0 | 0 |
| 2025/05/22 | 15.9 | -0.6 | -3.64 | 9,353 | 14,981.07 | 729 | 7.79 | 1,171.37 | 7.82 | 1,176.12 | 7.85 | +4.75 | +65.09 | 0 | 0 |
| 2025/05/21 | 16.5 | -0.4 | -2.37 | 6,545 | 10,835.07 | 1,420 | 21.69 | 2,352.51 | 21.71 | 2,359.32 | 21.77 | +6.82 | +47.99 | 0 | 0 |
| 2025/05/20 | 16.9 | +0.35 | +2.11 | 5,480 | 9,269.88 | 1,444 | 26.35 | 2,437.64 | 26.3 | 2,444.65 | 26.37 | +7.01 | +48.58 | 0 | 0 |
| 2025/05/19 | 16.55 | -0.25 | -1.49 | 3,279 | 5,484.34 | 875 | 26.68 | 1,464.77 | 26.71 | 1,463.73 | 26.69 | -1.03 | -11.83 | 0 | 0 |
| 2025/05/16 | 16.8 | -0.05 | -0.3 | 3,394 | 5,714.66 | 708 | 20.86 | 1,190.66 | 20.84 | 1,191.65 | 20.85 | +0.99 | +13.98 | 0 | 0 |
| 2025/05/15 | 16.85 | -0.05 | -0.3 | 3,180 | 5,328.74 | 878 | 27.61 | 1,471.96 | 27.62 | 1,471.45 | 27.61 | -0.51 | -5.81 | 0 | 0 |
| 2025/05/14 | 16.9 | +0.1 | +0.6 | 5,257 | 8,844.04 | 1,878 | 35.72 | 3,158.75 | 35.72 | 3,160.61 | 35.74 | +1.85 | +9.88 | 0 | 0 |
| 2025/05/13 | 16.8 | +0.3 | +1.82 | 8,331 | 14,044.73 | 2,370 | 28.45 | 3,989.65 | 28.41 | 4,001.8 | 28.49 | +12.14 | +51.24 | 0 | 0 |
| 2025/05/12 | 16.5 | +0.4 | +2.48 | 7,773 | 12,822.05 | 2,060 | 26.5 | 3,391.43 | 26.45 | 3,398.26 | 26.5 | +6.84 | +33.2 | 0 | 0 |
| 2025/05/09 | 16.1 | -0.3 | -1.83 | 7,860 | 12,589 | 2,566 | 32.65 | 4,114.78 | 32.69 | 4,128.56 | 32.79 | +13.78 | +53.7 | 0 | 0 |
| 2025/05/08 | 16.4 | +0.1 | +0.61 | 4,092 | 6,684.57 | 947 | 23.14 | 1,545.2 | 23.12 | 1,548.93 | 23.17 | +3.73 | +39.33 | 0 | 0 |
| 2025/05/07 | 16.3 | -0.4 | -2.4 | 6,488 | 10,651.51 | 1,970 | 30.36 | 3,235.63 | 30.38 | 3,243.01 | 30.45 | +7.38 | +37.49 | 0 | 0 |
| 2025/05/06 | 16.7 | +0.35 | +2.14 | 16,810 | 28,346.23 | 7,789 | 46.34 | 13,144.51 | 46.37 | 13,167.5 | 46.45 | +22.98 | +29.5 | 0 | 0 |
| 2025/05/05 | 16.35 | -0.15 | -0.91 | 7,603 | 12,451.53 | 2,991 | 39.34 | 4,903.31 | 39.38 | 4,924.2 | 39.55 | +20.89 | +69.84 | 0 | 0 |
| 2025/05/02 | 16.5 | +0.4 | +2.48 | 6,350 | 10,422.79 | 1,074 | 16.91 | 1,755.04 | 16.84 | 1,767.88 | 16.96 | +12.84 | +119.55 | 0 | 0 |
| 2025/04/30 | 16.1 | -0.45 | -2.72 | 5,656 | 9,193.92 | 1,054 | 18.64 | 1,711.01 | 18.61 | 1,722.6 | 18.74 | +11.59 | +109.96 | 0 | 0 |
| 2025/04/29 | 16.55 | +0.2 | +1.22 | 7,293 | 12,121.05 | 1,420 | 19.47 | 2,349.7 | 19.39 | 2,362.11 | 19.49 | +12.4 | +87.32 | 0 | 0 |
| 2025/04/28 | 16.35 | +0.05 | +0.31 | 4,119 | 6,743.93 | 1,166 | 28.31 | 1,907.78 | 28.29 | 1,910.06 | 28.32 | +2.28 | +19.55 | 0 | 0 |
| 2025/04/25 | 16.3 | +0 | +0 | 3,524 | 5,781.36 | 678 | 19.24 | 1,115.82 | 19.3 | 1,110.48 | 19.21 | -5.33 | -78.69 | 0 | 0 |
| 2025/04/24 | 16.3 | +0.2 | +1.24 | 4,145 | 6,759.84 | 719 | 17.35 | 1,171.3 | 17.33 | 1,173.57 | 17.36 | +2.27 | +31.5 | 0 | 0 |
| 2025/04/23 | 16.1 | +0.55 | +3.54 | 4,744 | 7,592.49 | 993 | 20.93 | 1,586.02 | 20.89 | 1,590.96 | 20.95 | +4.94 | +49.75 | 0 | 0 |
| 2025/04/22 | 15.55 | +0 | +0 | 4,734 | 7,352.24 | 1,005 | 21.23 | 1,556.17 | 21.17 | 1,564.95 | 21.29 | +8.78 | +87.36 | 0 | 0 |
| 2025/04/21 | 15.55 | -0.55 | -3.42 | 5,823 | 9,126.15 | 940 | 16.14 | 1,478.07 | 16.2 | 1,469.89 | 16.11 | -8.18 | -87.02 | 0 | 0 |
| 2025/04/18 | 16.1 | -0.4 | -2.42 | 8,251 | 13,351.52 | 1,626 | 19.71 | 2,628.99 | 19.69 | 2,640.93 | 19.78 | +11.95 | +73.46 | 0 | 0 |
| 2025/04/17 | 16.5 | -0.2 | -1.2 | 4,480 | 7,423.48 | 1,364 | 30.45 | 2,255.37 | 30.38 | 2,272.55 | 30.61 | +17.18 | +125.95 | 0 | 0 |
| 2025/04/16 | 16.7 | -0.65 | -3.75 | 5,433 | 9,157.38 | 1,156 | 21.28 | 1,951.75 | 21.31 | 1,957.34 | 21.37 | +5.58 | +48.31 | 0 | 0 |
| 2025/04/15 | 17.35 | +0.8 | +4.83 | 8,528 | 14,746.56 | 3,213 | 37.68 | 5,538.83 | 37.56 | 5,556.44 | 37.68 | +17.61 | +54.82 | 0 | 0 |
| 2025/04/14 | 16.55 | +0.65 | +4.09 | 12,196 | 20,439.21 | 4,873 | 39.95 | 8,142.18 | 39.84 | 8,186.65 | 40.05 | +44.47 | +91.25 | 0 | 0 |
| 2025/04/11 | 15.9 | -0.6 | -3.64 | 19,034 | 30,153.91 | 6,318 | 33.19 | 9,972.49 | 33.07 | 10,038.39 | 33.29 | +65.91 | +104.31 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.2 | +7.84 | 16,713 | 27,928.39 | 1,229 | 7.35 | 2,044.46 | 7.32 | 2,045.18 | 7.32 | +0.72 | +5.86 | 0 | 0 |
| 2025/04/09 | 15.3 | -1.7 | -10 | 20,266 | 32,188.92 | 7,501 | 37.01 | 11,994.35 | 37.26 | 12,065.27 | 37.48 | +70.92 | +94.55 | 0 | 0 |
| 2025/04/08 | 17 | -1.85 | -9.81 | 17,538 | 30,395.11 | 4,433 | 25.28 | 7,759.82 | 25.53 | 7,766.24 | 25.55 | +6.42 | +14.48 | 0 | 0 |
| 2025/04/07 | 18.85 | -2.05 | -9.81 | 1,075 | 2,027.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.9 | +0 | +0 | 3,704 | 7,707.51 | 1,414 | 38.18 | 2,943.63 | 38.19 | 2,950.63 | 38.28 | +7 | +49.5 | 0 | 0 |
| 2025/04/01 | 20.9 | +0.3 | +1.46 | 4,506 | 9,444.44 | 1,512 | 33.56 | 3,156.93 | 33.43 | 3,173.74 | 33.6 | +16.8 | +111.14 | 0 | 0 |
| 2025/03/31 | 20.6 | -1 | -4.63 | 11,762 | 24,623.3 | 4,080 | 34.69 | 8,552.91 | 34.74 | 8,590.09 | 34.89 | +37.19 | +91.15 | 0 | 0 |
| 2025/03/28 | 21.6 | -0.6 | -2.7 | 6,870 | 14,899.95 | 2,742 | 39.92 | 5,958.77 | 39.99 | 5,972.78 | 40.09 | +14.02 | +51.13 | 0 | 0 |
| 2025/03/27 | 22.2 | +0 | +0 | 4,978 | 11,077.45 | 2,153 | 43.25 | 4,786.44 | 43.21 | 4,793.98 | 43.28 | +7.54 | +35.02 | 0 | 0 |
| 2025/03/26 | 22.2 | +0.05 | +0.23 | 7,187 | 15,903.14 | 3,020 | 42.02 | 6,673.24 | 41.96 | 6,688.9 | 42.06 | +15.66 | +51.87 | 0 | 0 |
| 2025/03/25 | 22.15 | -1.2 | -5.14 | 20,430 | 45,441.62 | 6,849 | 33.52 | 15,221.82 | 33.5 | 15,269.03 | 33.6 | +47.22 | +68.94 | 0 | 0 |
| 2025/03/24 | 23.35 | +0.15 | +0.65 | 6,488 | 15,215.53 | 2,648 | 40.81 | 6,200.27 | 40.75 | 6,214.36 | 40.84 | +14.09 | +53.19 | 2 | 0.03 |
| 2025/03/21 | 23.2 | -1.05 | -4.33 | 15,101 | 35,733.12 | 4,742 | 31.4 | 11,231.26 | 31.43 | 11,273.83 | 31.55 | +42.56 | +89.76 | 5 | 0.03 |
| 2025/03/20 | 24.25 | -0.25 | -1.02 | 6,782 | 16,472.72 | 2,371 | 34.96 | 5,762.28 | 34.98 | 5,765.9 | 35 | +3.62 | +15.27 | 8 | 0.12 |
| 2025/03/19 | 24.5 | +0.25 | +1.03 | 15,990 | 39,357.18 | 5,945 | 37.18 | 14,578.77 | 37.04 | 14,606.64 | 37.11 | +27.87 | +46.88 | 7 | 0.04 |
| 2025/03/18 | 24.25 | +0.3 | +1.25 | 5,856 | 14,150.45 | 2,451 | 41.85 | 5,913.74 | 41.79 | 5,923.2 | 41.86 | +9.46 | +38.6 | 16 | 0.27 |
| 2025/03/17 | 23.95 | -0.25 | -1.03 | 7,536 | 18,151.88 | 2,924 | 38.8 | 7,045.13 | 38.81 | 7,049.73 | 38.84 | +4.6 | +15.73 | 4 | 0.05 |
| 2025/03/14 | 24.2 | +0.4 | +1.68 | 13,879 | 33,473.7 | 6,173 | 44.48 | 14,861.66 | 44.4 | 14,906.05 | 44.53 | +44.39 | +71.91 | 33 | 0.24 |
| 2025/03/13 | 23.8 | -0.7 | -2.86 | 16,509 | 39,602.32 | 5,193 | 31.46 | 12,491.22 | 31.54 | 12,465.6 | 31.48 | -25.61 | -49.32 | 13 | 0.08 |
| 2025/03/12 | 24.5 | -0.3 | -1.21 | 18,183 | 44,807.7 | 8,393 | 46.16 | 20,736.38 | 46.28 | 20,747.24 | 46.3 | +10.87 | +12.95 | 11 | 0.06 |
| 2025/03/11 | 24.8 | -0.45 | -1.78 | 17,298 | 42,640.35 | 7,486 | 43.28 | 18,449.03 | 43.27 | 18,486.44 | 43.35 | +37.4 | +49.96 | 13 | 0.08 |
| 2025/03/10 | 25.25 | +0.4 | +1.61 | 17,026 | 42,781.62 | 8,647 | 50.79 | 21,705.58 | 50.74 | 21,726.72 | 50.79 | +21.14 | +24.44 | 28 | 0.16 |
| 2025/03/07 | 24.85 | -0.35 | -1.39 | 34,924 | 88,786.67 | 18,680 | 53.49 | 47,535.67 | 53.54 | 47,470.25 | 53.47 | -65.42 | -35.02 | 56 | 0.16 |
| 2025/03/06 | 25.2 | +0.05 | +0.2 | 37,143 | 93,660.59 | 19,292 | 51.94 | 48,611.74 | 51.9 | 48,635.49 | 51.93 | +23.75 | +12.31 | 25 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
