2014
15.9
TWD-0.60 (-3.64%)
2025.04.11收盤
中鴻－現股當沖
中鴻最新現股當沖狀況
整理中鴻最新(2025/04/11) 當沖狀況。整體成交張數為5,800張，佔整體市場成交張數的30.47%。當日現股當沖之總損益為+57.37萬元、每張平均損益則為+99元。
開盤價
16.25
收盤價
15.9
當日範圍
15.4 - 16.7
成交張數
19,034
開盤價(昨)
16.8
收盤價(昨)
16.5
昨日範圍
16.3 - 16.8
成交張數(昨)
16,713
成交金額
3.02億
成交金額(昨)
2.79億
52週範圍
15.3 - 25.25
發行股數
14億
市值
228億
現股當沖－歷史逐日資訊
開盤價
16.25
收盤價
15.9
成交張數
19,034
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.9 | -0.6 | -3.64 | 19,034 | 30,153.91 | 5,800 | 30.47 | 9,158.7 | 30.37 | 9,216.07 | 30.56 | +57.37 | +98.91 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.2 | +7.84 | 16,713 | 27,928.39 | 1,229 | 7.35 | 2,044.46 | 7.32 | 2,045.18 | 7.32 | +0.72 | +5.86 | 0 | 0 |
| 2025/04/09 | 15.3 | -1.7 | -10 | 20,266 | 32,188.92 | 7,501 | 37.01 | 11,994.35 | 37.26 | 12,065.27 | 37.48 | +70.92 | +94.55 | 0 | 0 |
| 2025/04/08 | 17 | -1.85 | -9.81 | 17,538 | 30,395.11 | 4,433 | 25.28 | 7,759.82 | 25.53 | 7,766.24 | 25.55 | +6.42 | +14.48 | 0 | 0 |
| 2025/04/07 | 18.85 | -2.05 | -9.81 | 1,075 | 2,027.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.9 | +0 | +0 | 3,704 | 7,707.51 | 1,414 | 38.18 | 2,943.63 | 38.19 | 2,950.63 | 38.28 | +7 | +49.5 | 0 | 0 |
| 2025/04/01 | 20.9 | +0.3 | +1.46 | 4,506 | 9,444.44 | 1,512 | 33.56 | 3,156.93 | 33.43 | 3,173.74 | 33.6 | +16.8 | +111.14 | 0 | 0 |
| 2025/03/31 | 20.6 | -1 | -4.63 | 11,762 | 24,623.3 | 4,080 | 34.69 | 8,552.91 | 34.74 | 8,590.09 | 34.89 | +37.19 | +91.15 | 0 | 0 |
| 2025/03/28 | 21.6 | -0.6 | -2.7 | 6,870 | 14,899.95 | 2,742 | 39.92 | 5,958.77 | 39.99 | 5,972.78 | 40.09 | +14.02 | +51.13 | 0 | 0 |
| 2025/03/27 | 22.2 | +0 | +0 | 4,978 | 11,077.45 | 2,153 | 43.25 | 4,786.44 | 43.21 | 4,793.98 | 43.28 | +7.54 | +35.02 | 0 | 0 |
| 2025/03/26 | 22.2 | +0.05 | +0.23 | 7,187 | 15,903.14 | 3,020 | 42.02 | 6,673.24 | 41.96 | 6,688.9 | 42.06 | +15.66 | +51.87 | 0 | 0 |
| 2025/03/25 | 22.15 | -1.2 | -5.14 | 20,430 | 45,441.62 | 6,849 | 33.52 | 15,221.82 | 33.5 | 15,269.03 | 33.6 | +47.22 | +68.94 | 0 | 0 |
| 2025/03/24 | 23.35 | +0.15 | +0.65 | 6,488 | 15,215.53 | 2,648 | 40.81 | 6,200.27 | 40.75 | 6,214.36 | 40.84 | +14.09 | +53.19 | 2 | 0.03 |
| 2025/03/21 | 23.2 | -1.05 | -4.33 | 15,101 | 35,733.12 | 4,742 | 31.4 | 11,231.26 | 31.43 | 11,273.83 | 31.55 | +42.56 | +89.76 | 5 | 0.03 |
| 2025/03/20 | 24.25 | -0.25 | -1.02 | 6,782 | 16,472.72 | 2,371 | 34.96 | 5,762.28 | 34.98 | 5,765.9 | 35 | +3.62 | +15.27 | 8 | 0.12 |
| 2025/03/19 | 24.5 | +0.25 | +1.03 | 15,990 | 39,357.18 | 5,945 | 37.18 | 14,578.77 | 37.04 | 14,606.64 | 37.11 | +27.87 | +46.88 | 7 | 0.04 |
| 2025/03/18 | 24.25 | +0.3 | +1.25 | 5,856 | 14,150.45 | 2,451 | 41.85 | 5,913.74 | 41.79 | 5,923.2 | 41.86 | +9.46 | +38.6 | 16 | 0.27 |
| 2025/03/17 | 23.95 | -0.25 | -1.03 | 7,536 | 18,151.88 | 2,924 | 38.8 | 7,045.13 | 38.81 | 7,049.73 | 38.84 | +4.6 | +15.73 | 4 | 0.05 |
| 2025/03/14 | 24.2 | +0.4 | +1.68 | 13,879 | 33,473.7 | 6,173 | 44.48 | 14,861.66 | 44.4 | 14,906.05 | 44.53 | +44.39 | +71.91 | 33 | 0.24 |
| 2025/03/13 | 23.8 | -0.7 | -2.86 | 16,509 | 39,602.32 | 5,193 | 31.46 | 12,491.22 | 31.54 | 12,465.6 | 31.48 | -25.61 | -49.32 | 13 | 0.08 |
| 2025/03/12 | 24.5 | -0.3 | -1.21 | 18,183 | 44,807.7 | 8,393 | 46.16 | 20,736.38 | 46.28 | 20,747.24 | 46.3 | +10.87 | +12.95 | 11 | 0.06 |
| 2025/03/11 | 24.8 | -0.45 | -1.78 | 17,298 | 42,640.35 | 7,486 | 43.28 | 18,449.03 | 43.27 | 18,486.44 | 43.35 | +37.4 | +49.96 | 13 | 0.08 |
| 2025/03/10 | 25.25 | +0.4 | +1.61 | 17,026 | 42,781.62 | 8,647 | 50.79 | 21,705.58 | 50.74 | 21,726.72 | 50.79 | +21.14 | +24.44 | 28 | 0.16 |
| 2025/03/07 | 24.85 | -0.35 | -1.39 | 34,924 | 88,786.67 | 18,680 | 53.49 | 47,535.67 | 53.54 | 47,470.25 | 53.47 | -65.42 | -35.02 | 56 | 0.16 |
| 2025/03/06 | 25.2 | +0.05 | +0.2 | 37,143 | 93,660.59 | 19,292 | 51.94 | 48,611.74 | 51.9 | 48,635.49 | 51.93 | +23.75 | +12.31 | 25 | 0.07 |
| 2025/03/05 | 25.15 | +1.45 | +6.12 | 48,094 | 119,323.2 | 22,379 | 46.53 | 55,143.36 | 46.21 | 55,423.39 | 46.45 | +280.03 | +125.13 | 41 | 0.09 |
| 2025/03/04 | 23.7 | -0.15 | -0.63 | 19,749 | 46,698.01 | 10,187 | 51.58 | 24,084.42 | 51.57 | 24,147.52 | 51.71 | +63.1 | +61.95 | 42 | 0.21 |
| 2025/03/03 | 23.85 | -0.8 | -3.25 | 30,047 | 70,977.23 | 14,878 | 49.52 | 34,964.08 | 49.26 | 35,258.97 | 49.68 | +294.89 | +198.21 | 54 | 0.18 |
| 2025/02/27 | 24.65 | +0.15 | +0.61 | 43,979 | 109,013.61 | 18,718 | 42.56 | 46,297.43 | 42.47 | 46,410.76 | 42.57 | +113.33 | +60.54 | 23 | 0.05 |
| 2025/02/26 | 24.5 | +0.2 | +0.82 | 58,559 | 141,680.17 | 30,552 | 52.17 | 73,832.96 | 52.11 | 73,997.51 | 52.23 | +164.56 | +53.86 | 90 | 0.15 |
| 2025/02/25 | 24.3 | +1.45 | +6.35 | 80,802 | 192,116.62 | 44,467 | 55.03 | 105,227.09 | 54.77 | 105,700.38 | 55.02 | +473.29 | +106.44 | 77 | 0.1 |
| 2025/02/24 | 22.85 | +0.75 | +3.39 | 33,045 | 75,089.73 | 13,419 | 40.61 | 30,249.13 | 40.28 | 30,490.71 | 40.61 | +241.57 | +180.02 | 41 | 0.12 |
| 2025/02/21 | 22.1 | +0.45 | +2.08 | 12,745 | 27,832.99 | 4,272 | 33.52 | 9,281.48 | 33.35 | 9,305.75 | 33.43 | +24.27 | +56.82 | 6 | 0.05 |
| 2025/02/20 | 21.65 | +0.1 | +0.46 | 23,084 | 50,916.45 | 12,290 | 53.24 | 27,131.47 | 53.29 | 27,102.31 | 53.23 | -29.16 | -23.73 | 16 | 0.07 |
| 2025/02/19 | 21.55 | -0.15 | -0.69 | 16,473 | 35,601.14 | 6,640 | 40.31 | 14,333.9 | 40.26 | 14,374.95 | 40.38 | +41.05 | +61.83 | 13 | 0.08 |
| 2025/02/18 | 21.7 | -0.25 | -1.14 | 19,120 | 41,472.24 | 8,240 | 43.1 | 17,889.81 | 43.14 | 17,929.62 | 43.23 | +39.81 | +48.31 | 6 | 0.03 |
| 2025/02/17 | 21.95 | -0.05 | -0.23 | 28,287 | 60,976.26 | 14,511 | 51.3 | 31,248.08 | 51.25 | 31,324.09 | 51.37 | +76.01 | +52.38 | 24 | 0.08 |
| 2025/02/14 | 22 | +1.5 | +7.32 | 84,057 | 183,299.66 | 49,456 | 58.84 | 107,725.35 | 58.77 | 108,077.78 | 58.96 | +352.43 | +71.26 | 228 | 0.27 |
| 2025/02/13 | 20.5 | +1.85 | +9.92 | 31,332 | 63,485.73 | 8,621 | 27.51 | 17,298.27 | 27.25 | 17,455.61 | 27.5 | +157.34 | +182.51 | 31 | 0.1 |
| 2025/02/12 | 18.65 | -0.3 | -1.58 | 6,869 | 12,921.6 | 2,658 | 38.7 | 5,010.32 | 38.77 | 5,010.01 | 38.77 | -0.32 | -1.2 | 1 | 0.01 |
| 2025/02/11 | 18.95 | -1.05 | -5.25 | 24,717 | 48,264.93 | 11,711 | 47.38 | 22,969.48 | 47.59 | 22,851.09 | 47.35 | -118.39 | -101.09 | 21 | 0.08 |
| 2025/02/10 | 20 | +1.75 | +9.59 | 32,321 | 63,781.17 | 14,365 | 44.44 | 28,144.44 | 44.13 | 28,352.78 | 44.45 | +208.34 | +145.03 | 31 | 0.1 |
| 2025/02/07 | 18.25 | -0.4 | -2.14 | 2,335 | 4,302.36 | 487 | 20.85 | 895.61 | 20.82 | 899.14 | 20.9 | +3.53 | +72.48 | 0 | 0 |
| 2025/02/06 | 18.65 | -0.1 | -0.53 | 2,329 | 4,368.84 | 884 | 37.95 | 1,656.06 | 37.91 | 1,658.96 | 37.97 | +2.9 | +32.86 | 7 | 0.3 |
| 2025/02/05 | 18.75 | -0.35 | -1.83 | 4,296 | 8,149.95 | 1,266 | 29.47 | 2,414.49 | 29.63 | 2,412.64 | 29.6 | -1.85 | -14.65 | 2 | 0.05 |
| 2025/02/04 | 19.1 | -0.4 | -2.05 | 2,994 | 5,742.08 | 717 | 23.95 | 1,375.97 | 23.96 | 1,381.29 | 24.06 | +5.32 | +74.13 | 2 | 0.07 |
| 2025/02/03 | 19.5 | +0.15 | +0.78 | 5,340 | 10,331.17 | 1,743 | 32.64 | 3,357.39 | 32.5 | 3,369.62 | 32.62 | +12.23 | +70.17 | 3 | 0.06 |
| 2025/01/22 | 19.35 | +0.5 | +2.65 | 6,772 | 13,021.19 | 1,494 | 22.06 | 2,863.51 | 21.99 | 2,870.34 | 22.04 | +6.83 | +45.72 | 1 | 0.01 |
| 2025/01/21 | 18.85 | -0.05 | -0.26 | 6,682 | 12,768.22 | 3,037 | 45.45 | 5,801.72 | 45.44 | 5,798.15 | 45.41 | -3.56 | -11.74 | 1 | 0.01 |
| 2025/01/20 | 18.9 | +0.55 | +3 | 7,411 | 13,760.65 | 2,285 | 30.83 | 4,226.04 | 30.71 | 4,236.35 | 30.79 | +10.31 | +45.14 | 1 | 0.01 |
| 2025/01/17 | 18.35 | +0.65 | +3.67 | 6,802 | 12,351.02 | 2,433 | 35.77 | 4,401.77 | 35.64 | 4,409.85 | 35.7 | +8.09 | +33.23 | 7 | 0.1 |
| 2025/01/16 | 17.7 | +0.2 | +1.14 | 3,546 | 6,254.37 | 1,429 | 40.3 | 2,518.64 | 40.27 | 2,520.13 | 40.29 | +1.5 | +10.46 | 0 | 0 |
| 2025/01/15 | 17.5 | +0.75 | +4.48 | 8,975 | 15,655.6 | 4,351 | 48.48 | 7,576.43 | 48.39 | 7,598.94 | 48.54 | +22.52 | +51.75 | 9 | 0.1 |
| 2025/01/14 | 16.75 | +0.45 | +2.76 | 2,897 | 4,792.95 | 1,192 | 41.15 | 1,968.61 | 41.07 | 1,971.91 | 41.14 | +3.31 | +27.77 | 0 | 0 |
| 2025/01/13 | 16.3 | -0.2 | -1.21 | 4,170 | 6,764.51 | 1,083 | 25.97 | 1,754.45 | 25.94 | 1,759.15 | 26.01 | +4.7 | +43.4 | 0 | 0 |
| 2025/01/10 | 16.5 | -0.3 | -1.79 | 5,831 | 9,654.89 | 1,093 | 18.74 | 1,810.71 | 18.75 | 1,813.67 | 18.78 | +2.96 | +27.04 | 2 | 0.03 |
| 2025/01/09 | 16.8 | -0.6 | -3.45 | 3,641 | 6,206.96 | 503 | 13.82 | 860.25 | 13.86 | 862.93 | 13.9 | +2.68 | +53.28 | 2 | 0.05 |
| 2025/01/08 | 17.4 | +0.05 | +0.29 | 1,552 | 2,685.93 | 338 | 21.77 | 584.86 | 21.77 | 585.27 | 21.79 | +0.42 | +12.43 | 0 | 0 |
| 2025/01/07 | 17.35 | -0.25 | -1.42 | 2,152 | 3,746.69 | 560 | 26.03 | 976.51 | 26.06 | 975.81 | 26.04 | -0.7 | -12.5 | 2 | 0.09 |
| 2025/01/06 | 17.6 | +0.25 | +1.44 | 2,210 | 3,879.32 | 461 | 20.86 | 804.4 | 20.74 | 810.32 | 20.89 | +5.92 | +128.31 | 0 | 0 |
| 2025/01/03 | 17.35 | -0.15 | -0.86 | 2,013 | 3,513.42 | 503 | 24.99 | 880.07 | 25.05 | 879.73 | 25.04 | -0.34 | -6.66 | 2 | 0.1 |
| 2025/01/02 | 17.5 | -0.25 | -1.41 | 2,177 | 3,840.88 | 405 | 18.6 | 713.26 | 18.57 | 714.75 | 18.61 | +1.49 | +36.67 | 0 | 0 |
| 2024/12/31 | 17.75 | -0.1 | -0.56 | 2,421 | 4,275.47 | 368 | 15.2 | 649.74 | 15.2 | 652.2 | 15.25 | +2.46 | +66.71 | 4 | 0.17 |
| 2024/12/30 | 17.85 | -0.2 | -1.11 | 941 | 1,687.92 | 177 | 18.82 | 318.46 | 18.87 | 317.58 | 18.82 | -0.88 | -49.44 | 3 | 0.32 |
| 2024/12/27 | 18.05 | -0.15 | -0.82 | 1,214 | 2,192.34 | 226 | 18.62 | 408.44 | 18.63 | 408.82 | 18.65 | +0.39 | +17.04 | 0 | 0 |
| 2024/12/26 | 18.2 | +0.05 | +0.28 | 899 | 1,640.56 | 184 | 20.46 | 335.55 | 20.45 | 335.32 | 20.44 | -0.23 | -12.5 | 0 | 0 |
| 2024/12/25 | 18.15 | +0.15 | +0.83 | 1,000 | 1,808.07 | 114 | 11.41 | 206.09 | 11.4 | 206.88 | 11.44 | +0.79 | +68.86 | 0 | 0 |
| 2024/12/24 | 18 | -0.05 | -0.28 | 1,196 | 2,172.55 | 272 | 22.73 | 493.78 | 22.73 | 494.41 | 22.76 | +0.63 | +23.16 | 0 | 0 |
| 2024/12/23 | 18.05 | +0.25 | +1.4 | 1,227 | 2,208.73 | 175 | 14.26 | 314.54 | 14.24 | 315.19 | 14.27 | +0.65 | +37.14 | 0 | 0 |
| 2024/12/20 | 17.8 | -0.25 | -1.39 | 2,136 | 3,814.32 | 425 | 19.9 | 759.49 | 19.91 | 760.19 | 19.93 | +0.7 | +16.59 | 0 | 0 |
| 2024/12/19 | 18.05 | -0.15 | -0.82 | 2,981 | 5,342.24 | 885 | 29.69 | 1,588.06 | 29.73 | 1,585.93 | 29.69 | -2.12 | -23.95 | 0 | 0 |
| 2024/12/18 | 18.2 | +0.2 | +1.11 | 2,534 | 4,589.51 | 767 | 30.26 | 1,385.25 | 30.18 | 1,391.65 | 30.32 | +6.4 | +83.44 | 2 | 0.08 |
| 2024/12/17 | 18 | -0.2 | -1.1 | 3,630 | 6,546.42 | 896 | 24.69 | 1,616.51 | 24.69 | 1,617.67 | 24.71 | +1.17 | +13 | 0 | 0 |
| 2024/12/16 | 18.2 | -0.35 | -1.89 | 2,698 | 4,961.15 | 719 | 26.65 | 1,326.55 | 26.74 | 1,323.49 | 26.68 | -3.06 | -42.49 | 0 | 0 |
| 2024/12/13 | 18.55 | -0.4 | -2.11 | 2,748 | 5,122.11 | 499 | 18.16 | 931.29 | 18.18 | 932.62 | 18.21 | +1.33 | +26.65 | 0 | 0 |
| 2024/12/12 | 18.95 | -0.4 | -2.07 | 3,102 | 5,933.66 | 634 | 20.44 | 1,221.38 | 20.58 | 1,214.41 | 20.47 | -6.97 | -110.02 | 0 | 0 |
| 2024/12/11 | 19.35 | -0.5 | -2.52 | 1,988 | 3,876.79 | 364 | 18.31 | 710.35 | 18.32 | 711.9 | 18.36 | +1.56 | +42.86 | 0 | 0 |
| 2024/12/10 | 19.85 | +0.45 | +2.32 | 4,789 | 9,487.86 | 1,856 | 38.75 | 3,676.38 | 38.75 | 3,678.11 | 38.77 | +1.73 | +9.32 | 1 | 0.02 |
| 2024/12/09 | 19.4 | +0.2 | +1.04 | 2,715 | 5,247.63 | 820 | 30.2 | 1,579.71 | 30.1 | 1,583.39 | 30.17 | +3.68 | +44.88 | 1 | 0.04 |
| 2024/12/06 | 19.2 | +0.25 | +1.32 | 2,495 | 4,763.5 | 550 | 22.05 | 1,048.16 | 22 | 1,050.9 | 22.06 | +2.74 | +49.82 | 0 | 0 |
| 2024/12/05 | 18.95 | -0.15 | -0.79 | 2,839 | 5,388.99 | 571 | 20.11 | 1,084.12 | 20.12 | 1,084.88 | 20.13 | +0.76 | +13.31 | 0 | 0 |
| 2024/12/04 | 19.1 | -0.05 | -0.26 | 2,964 | 5,665.57 | 521 | 17.58 | 996.19 | 17.58 | 997.82 | 17.61 | +1.63 | +31.29 | 4 | 0.13 |
| 2024/12/03 | 19.15 | -0.2 | -1.03 | 7,923 | 15,126.32 | 1,700 | 21.46 | 3,239.97 | 21.42 | 3,252.24 | 21.5 | +12.27 | +72.15 | 4 | 0.05 |
| 2024/12/02 | 19.35 | -0.35 | -1.78 | 3,526 | 6,892.32 | 463 | 13.13 | 909.97 | 13.2 | 910 | 13.2 | +0.04 | +0.76 | 2 | 0.06 |
| 2024/11/29 | 19.7 | -0.25 | -1.25 | 2,494 | 4,894.61 | 571 | 22.89 | 1,084.12 | 22.15 | 1,084.88 | 22.16 | +0.76 | +13.31 | 6 | 0.24 |
| 2024/11/28 | 19.95 | -0.3 | -1.48 | 4,378 | 8,699.22 | 937 | 21.4 | 1,862.7 | 21.41 | 1,869.33 | 21.49 | +6.62 | +70.7 | 1 | 0.02 |
| 2024/11/27 | 20.25 | -0.5 | -2.41 | 4,036 | 8,250.12 | 970 | 24.03 | 1,989.49 | 24.11 | 1,987.39 | 24.09 | -2.1 | -21.65 | 0 | 0 |
| 2024/11/26 | 20.75 | -0.25 | -1.19 | 4,835 | 10,157.71 | 1,748 | 36.16 | 3,668.53 | 36.12 | 3,675.38 | 36.18 | +6.86 | +39.22 | 0 | 0 |
| 2024/11/25 | 21 | +0.5 | +2.44 | 5,281 | 10,996.48 | 1,543 | 29.22 | 3,205.18 | 29.15 | 3,214.26 | 29.23 | +9.08 | +58.85 | 0 | 0 |
| 2024/11/22 | 20.5 | +0.35 | +1.74 | 2,464 | 5,043.32 | 443 | 17.98 | 905.36 | 17.95 | 906.93 | 17.98 | +1.57 | +35.44 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
