2013

TWD

+0.10 (0.24%)

2025.07.17收盤

中鋼構－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼構最新資券變化狀況

整理中鋼構最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤中鋼構融資餘額為1,634張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中鋼構融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤中鋼構借券賣出餘額為487張。

開盤價

42.3

收盤價

42.05

當日範圍

41.9 - 42.3

成交張數

217

開盤價(昨)

41.6

收盤價(昨)

41.95

昨日範圍

41.6 - 42.25

成交張數(昨)

成交金額

911.35萬

成交金額(昨)

180.56萬

52週範圍

39.8 - 55.4

發行股數

2億

市值

84億

資券變化－當日

資料時間：2025/07/16

開盤價

42.3

收盤價

42.05

成交張數

217

07/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	1,634	0
使用率	3.3%	0.0%
連增連減	增→連3減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連16無

07/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	487
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

42.3

收盤價

42.05

成交張數

217

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	42.9	-0.2	-0.46	51	0	0	0	+0	1,641	50,000	3.28	0	0	0	+0	0	0	2	0	0	+2	465	27	0	0	0	7.89
2025/07/23	43.1	+0.75	+1.77	82	0	1	0	-1	1,641	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	463	27	0	0	0	7.33
2025/07/22	42.35	-0.05	-0.12	111	0	1	0	-1	1,642	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	463	28	0	0	0	18.86
2025/07/21	42.4	+0.05	+0.12	41	2	1	10	-9	1,643	50,000	3.29	0	0	0	+0	0	0	1	27	0	-26	463	28	0	0	0	16.95
2025/07/18	42.35	+0.3	+0.71	60	0	0	0	+0	1,652	50,000	3.3	0	0	0	+0	0	0	1	0	0	+1	489	30	0	0	0	18.37
2025/07/17	42.05	+0.1	+0.24	217	18	0	0	+18	1,652	50,000	3.3	0	0	0	+0	0	0	1	0	0	+1	488	30	0	0	0	5.54
2025/07/16	41.95	+0.35	+0.84	43	0	2	0	-2	1,634	50,000	3.27	0	0	0	+0	0	0	1	0	0	+1	487	29	0	0	0	34.52
2025/07/15	41.6	-0.5	-1.19	281	2	3	0	-1	1,636	50,000	3.27	0	0	0	+0	0	0	4	18	0	-14	486	29	0	0	0	17.44
2025/07/14	42.1	-1.9	+0.24	110	0	8	0	-8	1,637	50,000	3.27	0	0	0	+0	0	0	6	28	0	-22	500	27	2	1.83	0	10.95
2025/07/11	44	+0.35	+0.8	163	12	10	0	+2	1,645	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	522	27	0	0	0	3.06
2025/07/10	43.65	+0.05	+0.11	82	0	0	0	+0	1,643	50,000	3.29	0	0	0	+0	0	0	3	0	0	+3	522	27	0	0	0	1.22
2025/07/09	43.6	-0.2	-0.46	23	0	0	0	+0	1,643	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	519	27	0	0	0	0
2025/07/08	43.8	+0.35	+0.81	73	0	1	0	-1	1,643	50,000	3.29	0	0	0	+0	0	0	1	7	0	-6	519	28	0	0	0	21.85
2025/07/07	43.45	-0.65	-1.47	40	3	4	0	-1	1,644	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	525	29	0	0	0	7.41
2025/07/04	44.1	-0.55	-1.23	89	8	0	0	+8	1,645	50,000	3.29	0	0	0	+0	0	0	0	1	0	-1	525	29	0	0	0	3.38
2025/07/03	44.65	+0.2	+0.45	54	8	3	0	+5	1,637	50,000	3.27	0	0	0	+0	0	0	2	5	0	-3	526	29	0	0	0	3.74
2025/07/02	44.45	-0.05	-0.11	26	0	0	0	+0	1,632	50,000	3.26	0	0	0	+0	0	0	3	3	0	+0	529	29	0	0	0	7.59
2025/07/01	44.5	+0.65	+1.48	136	7	3	0	+4	1,632	50,000	3.26	0	0	0	+0	0	0	0	0	0	+0	529	30	0	0	0	7.38
2025/06/30	43.85	+0.4	+0.92	43	0	0	0	+0	1,628	50,000	3.26	0	0	0	+0	0	0	8	0	0	+8	529	30	0	0	0	4.63
2025/06/27	43.45	-0.3	-0.69	107	0	0	0	+0	1,628	50,000	3.26	0	0	0	+0	0	0	16	0	0	+16	521	31	0	0	0	7.5
2025/06/26	43.75	-0.05	-0.11	72	0	0	0	+0	1,628	50,000	3.26	0	0	0	+0	0	0	6	0	0	+6	505	31	0	0	0	8.3
2025/06/25	43.8	-0.05	-0.11	65	0	1	0	-1	1,628	50,000	3.26	1	0	0	-1	0	0	0	0	0	+0	499	32	0	0	0	0
2025/06/24	43.85	+1.4	+3.3	137	4	1	0	+3	1,629	50,000	3.26	0	0	0	+0	1	0	2	0	0	+2	499	33	0	0	0.06	13.13
2025/06/23	42.45	-0.45	-1.05	90	1	1	0	+0	1,626	50,000	3.25	0	0	0	+0	1	0	3	0	0	+3	497	33	0	0	0.06	3.34
2025/06/20	42.9	+0.9	+2.14	141	0	0	0	+0	1,626	50,000	3.25	0	0	0	+0	1	0	2	1	0	+1	494	34	0	0	0.06	16.32
2025/06/19	42	-0.5	-1.18	104	4	0	0	+4	1,626	50,000	3.25	0	0	0	+0	1	0	1	0	0	+1	493	33	0	0	0.06	6.75
2025/06/18	42.5	-0.2	-0.47	51	0	0	0	+0	1,622	50,000	3.24	0	0	0	+0	1	0	10	0	0	+10	492	33	0	0	0.06	7.89
2025/06/17	42.7	-0.15	-0.35	47	0	2	0	-2	1,622	50,000	3.24	0	0	0	+0	1	0	3	1	0	+2	482	33	0	0	0.06	8.49
2025/06/16	42.85	+0.55	+1.3	50	1	10	0	-9	1,624	50,000	3.25	0	1	0	+1	1	0	0	0	0	+0	480	34	0	0	0.06	6.05
2025/06/13	42.3	+0.3	+0.71	83	1	0	0	+1	1,633	50,000	3.27	0	0	0	+0	0	0	9	0	0	+9	480	34	0	0	0	13.32
2025/06/12	42	+0.2	+0.48	107	9	4	0	+5	1,632	50,000	3.26	0	0	0	+0	0	0	0	0	0	+0	471	34	0	0	0	10.28
2025/06/11	41.8	-0.25	-0.59	148	0	12	0	-12	1,627	50,000	3.25	0	0	0	+0	0	0	0	0	0	+0	471	34	0	0	0	13.48
2025/06/10	42.05	+0.15	+0.36	163	5	2	0	+3	1,639	50,000	3.28	0	0	0	+0	0	0	0	1	0	-1	471	32	0	0	0	11.62
2025/06/09	41.9	-0.8	-1.87	201	4	0	0	+4	1,636	50,000	3.27	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	4.48
2025/06/06	42.7	-0.45	-1.04	93	2	0	0	+2	1,632	50,000	3.26	0	0	0	+0	0	0	0	0	0	+0	472	30	0	0	0	4.3
2025/06/05	43.15	+0.5	+1.17	55	0	0	0	+0	1,630	50,000	3.26	0	0	0	+0	0	0	0	0	0	+0	472	30	0	0	0	12.74
2025/06/04	42.65	+0.25	+0.59	84	0	0	0	+0	1,630	50,000	3.26	0	0	0	+0	0	0	0	2	0	-2	472	30	0	0	0	16.69
2025/06/03	42.4	-0.2	-0.47	100	0	1	0	-1	1,630	50,000	3.26	0	0	0	+0	0	0	2	0	0	+2	474	29	0	0	0	5.99
2025/06/02	42.6	-1.25	-2.85	110	0	1	0	-1	1,631	50,000	3.26	0	0	0	+0	0	0	10	1	0	+9	472	29	0	0	0	15.43
2025/05/29	43.85	+0.25	+0.57	139	0	4	0	-4	1,632	50,000	3.26	0	0	0	+0	0	0	4	0	0	+4	463	28	0	0	0	4.32
2025/05/28	43.6	-0.1	-0.23	85	1	0	11	-10	1,636	50,000	3.27	0	0	0	+0	0	0	4	0	0	+4	459	27	0	0	0	4.72
2025/05/27	43.7	-0.3	-0.68	126	0	2	2	-4	1,646	50,000	3.29	0	0	0	+0	0	0	14	0	0	+14	455	27	0	0	0	22.24
2025/05/26	44	-0.4	-0.9	124	0	3	0	-3	1,650	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	441	27	0	0	0	14.55
2025/05/23	44.4	+0.3	+0.68	54	0	0	6	-6	1,653	50,000	3.31	0	0	0	+0	0	0	0	0	0	+0	441	27	0	0	0	18.47
2025/05/22	44.1	-0.3	-0.68	73	1	0	0	+1	1,659	50,000	3.32	0	0	0	+0	0	0	0	0	0	+0	441	3	0	0	0	4.11
2025/05/21	44.4	+0.05	+0.11	105	1	0	0	+1	1,658	50,000	3.32	0	0	0	+0	0	0	0	0	0	+0	441	3	0	0	0	11.44
2025/05/20	44.35	+0	+0	142	12	3	0	+9	1,657	50,000	3.31	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	7.73
2025/05/19	44.35	-0.5	-1.11	55	3	2	0	+1	1,648	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	16.48
2025/05/16	44.85	+0.05	+0.11	189	3	10	0	-7	1,647	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	16.96
2025/05/15	44.8	-0.1	-0.22	75	13	0	0	+13	1,654	50,000	3.31	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	8.03
2025/05/14	44.9	+0.4	+0.9	232	2	12	0	-10	1,641	50,000	3.28	0	0	0	+0	0	0	0	1	0	-1	441	4	0	0	0	14.25
2025/05/13	44.5	+0	+0	135	2	3	0	-1	1,651	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	5.93
2025/05/12	44.5	+0.5	+1.14	109	13	0	0	+13	1,652	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	8.23
2025/05/09	44	+0	+0	205	0	1	0	-1	1,639	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	2.93
2025/05/08	44	+0.15	+0.34	92	0	0	0	+0	1,640	50,000	3.28	0	0	0	+0	0	0	3	0	0	+3	442	4	0	0	0	4.35
2025/05/07	43.85	-0.15	-0.34	55	0	2	0	-2	1,640	50,000	3.28	0	0	0	+0	0	0	3	0	0	+3	439	4	0	0	0	10.84
2025/05/06	44	+0.05	+0.11	82	0	0	0	+0	1,642	50,000	3.28	0	0	0	+0	0	0	3	0	0	+3	436	4	0	0	0	22.08
2025/05/05	43.95	-0.35	-0.79	84	0	0	0	+0	1,642	50,000	3.28	0	0	0	+0	0	0	2	0	0	+2	433	4	0	0	0	22.52
2025/05/02	44.3	+0.6	+1.37	47	2	0	0	+2	1,642	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	4.23
2025/04/30	43.7	-0.2	-0.46	91	1	1	0	+0	1,640	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	12.09
2025/04/29	43.9	+0.05	+0.11	111	0	3	0	-3	1,640	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	11.73
2025/04/28	43.85	-0.05	-0.11	32	0	7	0	-7	1,643	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	15.55
2025/04/25	43.9	-0.1	-0.23	78	0	0	0	+0	1,650	50,000	3.3	0	0	0	+0	0	0	0	2	0	-2	431	4	0	0	0	7.68
2025/04/24	44	+0.25	+0.57	19	2	0	0	+2	1,650	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	433	4	0	0	0	5.3
2025/04/23	43.75	+0.25	+0.57	117	1	0	0	+1	1,648	50,000	3.3	0	0	0	+0	0	0	2	0	0	+2	433	4	0	0	0	12.77
2025/04/22	43.5	-0.25	-0.57	51	8	0	0	+8	1,647	50,000	3.29	0	0	0	+0	0	0	3	0	0	+3	431	4	0	0	0	13.67
2025/04/21	43.75	-0.15	-0.34	32	0	0	0	+0	1,639	50,000	3.28	1	0	0	-1	0	0	2	0	0	+2	428	4	0	0	0	15.61
2025/04/18	43.9	-0.05	-0.11	31	0	0	0	+0	1,639	50,000	3.28	0	0	0	+0	1	0	0	1	0	-1	426	4	0	0	0.06	29.16
2025/04/17	43.95	-0.3	-0.68	49	1	2	0	-1	1,639	50,000	3.28	0	0	0	+0	1	0	3	2	0	+1	427	4	0	0	0.06	20.22
2025/04/16	44.25	-0.75	-1.67	64	1	0	0	+1	1,640	50,000	3.28	0	0	0	+0	1	0	4	0	0	+4	426	4	0	0	0.06	23.3
2025/04/15	45	+1	+2.27	62	0	7	0	-7	1,639	50,000	3.28	0	0	0	+0	1	0	1	0	0	+1	422	4	0	0	0.06	16.08
2025/04/14	44	+0.05	+0.11	116	4	4	1	-1	1,646	50,000	3.29	0	0	0	+0	1	0	4	0	0	+4	421	4	0	0	0.06	34.62
2025/04/11	43.95	+0.2	+0.46	138	2	6	0	-4	1,647	50,000	3.29	0	0	0	+0	1	0	1	0	0	+1	417	4	0	0	0.06	31.16
2025/04/10	43.75	+3.95	+9.92	400	14	226	0	-212	1,651	50,000	3.3	5	0	0	-5	1	0	2	0	0	+2	416	4	0	0	0.06	15.48
2025/04/09	39.8	-3.9	-8.92	434	3	18	0	-15	1,863	50,000	3.73	0	0	0	+0	6	0.01	3	0	0	+3	414	4	0	0	0.32	41.46
2025/04/08	43.7	-0.6	-1.35	191	7	9	7	-9	1,878	50,000	3.76	6	0	0	-6	6	0.01	3	22	0	-19	411	4	0	0	0.32	40.8
2025/04/07	44.3	-4.8	-9.78	398	28	50	0	-22	1,887	50,000	3.77	0	12	0	+12	12	0.02	3	0	0	+3	430	4	1	0.25	0.64	28.88
2025/04/02	49.1	+0	+0	74	5	5	0	+0	1,909	50,000	3.82	0	0	0	+0	0	0	5	0	0	+5	427	4	0	0	0	19
2025/04/01	49.1	+0.4	+0.82	101	3	1	0	+2	1,909	50,000	3.82	0	0	0	+0	0	0	4	0	0	+4	422	37	0	0	0	16.78
2025/03/31	48.7	-1.2	-2.4	451	21	5	0	+16	1,907	50,000	3.81	0	0	0	+0	0	0	19	0	0	+19	418	40	2	0.44	0	38.35
2025/03/28	49.9	-0.1	-0.2	92	0	2	270	-272	1,891	50,000	3.78	0	0	0	+0	0	0	0	0	0	+0	399	55	0	0	0	5.46
2025/03/27	50	-0.3	-0.6	36	0	1	0	-1	2,163	50,000	4.33	0	0	0	+0	0	0	0	1	0	-1	399	65	0	0	0	2.81
2025/03/26	50.3	+0.3	+0.6	68	3	0	0	+3	2,164	50,000	4.33	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	2.93
2025/03/25	50	-0.6	-1.19	91	0	5	0	-5	2,161	50,000	4.32	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	1.1
2025/03/24	50.6	-0.2	-0.39	54	0	2	0	-2	2,166	50,000	4.33	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	3.71
2025/03/21	50.8	-0.3	-0.59	73	0	2	0	-2	2,168	50,000	4.34	0	0	0	+0	0	0	1	5	0	-4	400	65	0	0	0	6.83
2025/03/20	51.1	-0.1	-0.2	103	1	3	0	-2	2,170	50,000	4.34	1	0	0	-1	0	0	1	0	0	+1	404	65	0	0	0	7.78
2025/03/19	51.2	-0.1	-0.19	103	0	1	0	-1	2,172	50,000	4.34	1	0	0	-1	1	0	1	0	0	+1	403	64	0	0	0.05	10.71
2025/03/18	51.3	-0.1	-0.19	70	0	0	0	+0	2,173	50,000	4.35	0	0	0	+0	2	0	1	0	0	+1	402	64	0	0	0.09	9.99
2025/03/17	51.4	-0.4	-0.77	96	3	0	0	+3	2,173	50,000	4.35	5	0	0	-5	2	0	0	0	0	+0	401	64	0	0	0.09	6.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務