中鋼構－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼構最新資券變化狀況

整理中鋼構最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤中鋼構融資餘額為1,658張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中鋼構融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中鋼構借券賣出餘額為441張。

開盤價

44.35

收盤價

44.1

當日範圍

44 - 44.4

成交張數

開盤價(昨)

44.6

收盤價(昨)

44.4

昨日範圍

44.35 - 44.9

成交張數(昨)

105

成交金額

322.77萬

成交金額(昨)

467.66萬

52週範圍

39.8 - 59.1

發行股數

2億

市值

88億

資券變化－當日

資料時間：2025/05/21

開盤價

44.35

收盤價

44.1

成交張數

05/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,658	0
使用率	3.3%	0.0%
連增連減	減→連3增	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連22無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	441
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

44.35

收盤價

44.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	44.4	+0.05	+0.11	105	1	0	0	+1	1,658	50,000	3.32	0	0	0	+0	0	0	0	0	0	+0	441	3	0	0	0	11.44
2025/05/20	44.35	+0	+0	142	12	3	0	+9	1,657	50,000	3.31	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	7.73
2025/05/19	44.35	-0.5	-1.11	55	3	2	0	+1	1,648	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	16.48
2025/05/16	44.85	+0.05	+0.11	189	3	10	0	-7	1,647	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	16.96
2025/05/15	44.8	-0.1	-0.22	75	13	0	0	+13	1,654	50,000	3.31	0	0	0	+0	0	0	0	0	0	+0	441	4	0	0	0	8.03
2025/05/14	44.9	+0.4	+0.9	232	2	12	0	-10	1,641	50,000	3.28	0	0	0	+0	0	0	0	1	0	-1	441	4	0	0	0	14.25
2025/05/13	44.5	+0	+0	135	2	3	0	-1	1,651	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	5.93
2025/05/12	44.5	+0.5	+1.14	109	13	0	0	+13	1,652	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	8.23
2025/05/09	44	+0	+0	205	0	1	0	-1	1,639	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	2.93
2025/05/08	44	+0.15	+0.34	92	0	0	0	+0	1,640	50,000	3.28	0	0	0	+0	0	0	3	0	0	+3	442	4	0	0	0	4.35
2025/05/07	43.85	-0.15	-0.34	55	0	2	0	-2	1,640	50,000	3.28	0	0	0	+0	0	0	3	0	0	+3	439	4	0	0	0	10.84
2025/05/06	44	+0.05	+0.11	82	0	0	0	+0	1,642	50,000	3.28	0	0	0	+0	0	0	3	0	0	+3	436	4	0	0	0	22.08
2025/05/05	43.95	-0.35	-0.79	84	0	0	0	+0	1,642	50,000	3.28	0	0	0	+0	0	0	2	0	0	+2	433	4	0	0	0	22.52
2025/05/02	44.3	+0.6	+1.37	47	2	0	0	+2	1,642	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	4.23
2025/04/30	43.7	-0.2	-0.46	91	1	1	0	+0	1,640	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	12.09
2025/04/29	43.9	+0.05	+0.11	111	0	3	0	-3	1,640	50,000	3.28	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	11.73
2025/04/28	43.85	-0.05	-0.11	32	0	7	0	-7	1,643	50,000	3.29	0	0	0	+0	0	0	0	0	0	+0	431	4	0	0	0	15.55
2025/04/25	43.9	-0.1	-0.23	78	0	0	0	+0	1,650	50,000	3.3	0	0	0	+0	0	0	0	2	0	-2	431	4	0	0	0	7.68
2025/04/24	44	+0.25	+0.57	19	2	0	0	+2	1,650	50,000	3.3	0	0	0	+0	0	0	0	0	0	+0	433	4	0	0	0	5.3
2025/04/23	43.75	+0.25	+0.57	117	1	0	0	+1	1,648	50,000	3.3	0	0	0	+0	0	0	2	0	0	+2	433	4	0	0	0	12.77
2025/04/22	43.5	-0.25	-0.57	51	8	0	0	+8	1,647	50,000	3.29	0	0	0	+0	0	0	3	0	0	+3	431	4	0	0	0	13.67
2025/04/21	43.75	-0.15	-0.34	32	0	0	0	+0	1,639	50,000	3.28	1	0	0	-1	0	0	2	0	0	+2	428	4	0	0	0	15.61
2025/04/18	43.9	-0.05	-0.11	31	0	0	0	+0	1,639	50,000	3.28	0	0	0	+0	1	0	0	1	0	-1	426	4	0	0	0.06	29.16
2025/04/17	43.95	-0.3	-0.68	49	1	2	0	-1	1,639	50,000	3.28	0	0	0	+0	1	0	3	2	0	+1	427	4	0	0	0.06	20.22
2025/04/16	44.25	-0.75	-1.67	64	1	0	0	+1	1,640	50,000	3.28	0	0	0	+0	1	0	4	0	0	+4	426	4	0	0	0.06	23.3
2025/04/15	45	+1	+2.27	62	0	7	0	-7	1,639	50,000	3.28	0	0	0	+0	1	0	1	0	0	+1	422	4	0	0	0.06	16.08
2025/04/14	44	+0.05	+0.11	116	4	4	1	-1	1,646	50,000	3.29	0	0	0	+0	1	0	4	0	0	+4	421	4	0	0	0.06	34.62
2025/04/11	43.95	+0.2	+0.46	138	2	6	0	-4	1,647	50,000	3.29	0	0	0	+0	1	0	1	0	0	+1	417	4	0	0	0.06	31.16
2025/04/10	43.75	+3.95	+9.92	400	14	226	0	-212	1,651	50,000	3.3	5	0	0	-5	1	0	2	0	0	+2	416	4	0	0	0.06	15.48
2025/04/09	39.8	-3.9	-8.92	434	3	18	0	-15	1,863	50,000	3.73	0	0	0	+0	6	0.01	3	0	0	+3	414	4	0	0	0.32	41.46
2025/04/08	43.7	-0.6	-1.35	191	7	9	7	-9	1,878	50,000	3.76	6	0	0	-6	6	0.01	3	22	0	-19	411	4	0	0	0.32	40.8
2025/04/07	44.3	-4.8	-9.78	398	28	50	0	-22	1,887	50,000	3.77	0	12	0	+12	12	0.02	3	0	0	+3	430	4	1	0.25	0.64	28.88
2025/04/02	49.1	+0	+0	74	5	5	0	+0	1,909	50,000	3.82	0	0	0	+0	0	0	5	0	0	+5	427	4	0	0	0	19
2025/04/01	49.1	+0.4	+0.82	101	3	1	0	+2	1,909	50,000	3.82	0	0	0	+0	0	0	4	0	0	+4	422	37	0	0	0	16.78
2025/03/31	48.7	-1.2	-2.4	451	21	5	0	+16	1,907	50,000	3.81	0	0	0	+0	0	0	19	0	0	+19	418	40	2	0.44	0	38.35
2025/03/28	49.9	-0.1	-0.2	92	0	2	270	-272	1,891	50,000	3.78	0	0	0	+0	0	0	0	0	0	+0	399	55	0	0	0	5.46
2025/03/27	50	-0.3	-0.6	36	0	1	0	-1	2,163	50,000	4.33	0	0	0	+0	0	0	0	1	0	-1	399	65	0	0	0	2.81
2025/03/26	50.3	+0.3	+0.6	68	3	0	0	+3	2,164	50,000	4.33	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	2.93
2025/03/25	50	-0.6	-1.19	91	0	5	0	-5	2,161	50,000	4.32	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	1.1
2025/03/24	50.6	-0.2	-0.39	54	0	2	0	-2	2,166	50,000	4.33	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	3.71
2025/03/21	50.8	-0.3	-0.59	73	0	2	0	-2	2,168	50,000	4.34	0	0	0	+0	0	0	1	5	0	-4	400	65	0	0	0	6.83
2025/03/20	51.1	-0.1	-0.2	103	1	3	0	-2	2,170	50,000	4.34	1	0	0	-1	0	0	1	0	0	+1	404	65	0	0	0	7.78
2025/03/19	51.2	-0.1	-0.19	103	0	1	0	-1	2,172	50,000	4.34	1	0	0	-1	1	0	1	0	0	+1	403	64	0	0	0.05	10.71
2025/03/18	51.3	-0.1	-0.19	70	0	0	0	+0	2,173	50,000	4.35	0	0	0	+0	2	0	1	0	0	+1	402	64	0	0	0.09	9.99
2025/03/17	51.4	-0.4	-0.77	96	3	0	0	+3	2,173	50,000	4.35	5	0	0	-5	2	0	0	0	0	+0	401	64	0	0	0.09	6.25
2025/03/14	51.8	+0.5	+0.97	114	2	11	0	-9	2,170	50,000	4.34	0	0	0	+0	7	0.01	0	0	0	+0	401	64	0	0	0.32	6.15
2025/03/13	51.3	-0.3	-0.58	65	10	7	0	+3	2,179	50,000	4.36	0	0	0	+0	7	0.01	0	0	0	+0	401	65	0	0	0.32	3.06
2025/03/12	51.6	-0.5	-0.96	83	1	5	0	-4	2,176	50,000	4.35	0	5	0	+5	7	0.01	2	0	0	+2	401	65	0	0	0.32	15.74
2025/03/11	52.1	-0.6	-1.14	86	2	2	4	-4	2,180	50,000	4.36	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	17.39
2025/03/10	52.7	-0.5	-0.94	86	0	0	0	+0	2,184	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	6.94
2025/03/07	53.2	-0.3	-0.56	38	2	1	0	+1	2,184	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	5.29
2025/03/06	53.5	+0.1	+0.19	39	0	2	0	-2	2,183	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	15.53
2025/03/05	53.4	+0.5	+0.95	121	0	1	0	-1	2,185	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	65	0	0	0.09	14.87
2025/03/04	52.9	-0.3	-0.56	120	21	6	0	+15	2,186	50,000	4.37	0	0	0	+0	2	0	1	0	0	+1	399	64	0	0	0.09	13.3
2025/03/03	53.2	-0.9	-1.66	189	1	21	0	-20	2,171	50,000	4.34	6	0	0	-6	2	0	2	0	0	+2	398	63	0	0	0.09	10.59
2025/02/27	54.1	+0.2	+0.37	185	18	34	0	-16	2,191	50,000	4.38	0	0	0	+0	8	0.02	0	0	0	+0	396	62	0	0	0.37	21.62
2025/02/26	53.9	-0.2	-0.37	227	10	11	0	-1	2,207	50,000	4.41	0	0	0	+0	8	0.02	8	0	0	+8	396	61	0	0	0.36	38.26
2025/02/25	54.1	+0.2	+0.37	213	7	17	0	-10	2,208	50,000	4.42	0	0	0	+0	8	0.02	0	0	0	+0	388	59	0	0	0.36	39.89
2025/02/24	53.9	-0.1	-0.19	71	6	6	0	+0	2,218	50,000	4.44	0	0	0	+0	8	0.02	1	0	0	+1	388	57	0	0	0.36	18.32
2025/02/21	54	-0.2	-0.37	81	1	11	0	-10	2,218	50,000	4.44	1	0	0	-1	8	0.02	1	0	0	+1	387	57	0	0	0.36	12.31
2025/02/20	54.2	+0.4	+0.74	242	26	5	0	+21	2,228	50,000	4.46	0	1	0	+1	9	0.02	9	0	0	+9	386	57	0	0	0.4	41.37
2025/02/19	53.8	-0.4	-0.74	164	12	21	0	-9	2,207	50,000	4.41	0	0	0	+0	8	0.02	0	0	0	+0	377	54	0	0	0.36	10.36
2025/02/18	54.2	+0	+0	230	17	12	0	+5	2,216	50,000	4.43	1	0	0	-1	8	0.02	2	0	0	+2	377	53	0	0	0.36	23.06
2025/02/17	54.2	-0.4	-0.73	412	7	39	0	-32	2,211	50,000	4.42	0	1	0	+1	9	0.02	15	0	0	+15	375	51	0	0	0.41	37.65
2025/02/14	54.6	+1.7	+3.21	1,945	200	75	0	+125	2,243	50,000	4.49	4	1	0	-3	8	0.02	27	0	0	+27	360	47	4	0.21	0.36	55.43
2025/02/13	52.9	+3.2	+6.44	1,055	99	10	0	+89	2,118	50,000	4.24	0	0	0	+0	11	0.02	1	0	0	+1	333	28	5	0.47	0.52	49.48
2025/02/12	49.7	-0.15	-0.3	50	0	0	0	+0	2,029	50,000	4.06	0	0	0	+0	11	0.02	2	0	0	+2	332	18	0	0	0.54	0
2025/02/11	49.85	-0.45	-0.89	71	0	1	0	-1	2,029	50,000	4.06	0	0	0	+0	11	0.02	0	0	0	+0	330	18	0	0	0.54	15.56
2025/02/10	50.3	+0.4	+0.8	135	7	1	0	+6	2,030	50,000	4.06	0	0	0	+0	11	0.02	3	0	0	+3	330	18	0	0	0.54	17.83
2025/02/07	49.9	-0.1	-0.2	31	0	0	0	+0	2,024	50,000	4.05	0	0	0	+0	11	0.02	0	0	0	+0	327	17	0	0	0.54	3.18
2025/02/06	50	+0.1	+0.2	41	0	11	0	-11	2,024	50,000	4.05	0	0	0	+0	11	0.02	12	0	0	+12	327	18	0	0	0.54	7.3
2025/02/05	49.9	+0.35	+0.71	39	0	1	0	-1	2,035	50,000	4.07	0	0	0	+0	11	0.02	0	0	0	+0	315	18	0	0	0.54	20.4
2025/02/04	49.55	-0.75	-1.49	102	2	21	0	-19	2,036	50,000	4.07	0	0	0	+0	11	0.02	0	0	0	+0	315	18	0	0	0.54	22.6
2025/02/03	50.3	-0.7	-1.37	68	3	1	0	+2	2,055	50,000	4.11	1	0	0	-1	11	0.02	0	0	0	+0	315	17	0	0	0.54	14.69
2025/01/22	51	+0.6	+1.19	104	31	7	0	+24	2,053	50,000	4.11	0	1	0	+1	12	0.02	6	0	0	+6	315	17	0	0	0.58	9.6
2025/01/21	50.4	+1.9	+3.92	223	12	5	80	-73	2,029	50,000	4.06	4	2	0	-2	11	0.02	0	0	0	+0	309	16	0	0	0.54	52.08
2025/01/20	48.5	-0.1	-0.21	30	0	0	0	+0	2,102	50,000	4.2	0	0	0	+0	13	0.03	0	0	0	+0	309	14	0	0	0.62	13.44
2025/01/17	48.6	-0.3	-0.61	44	0	0	1	-1	2,102	50,000	4.2	0	0	0	+0	13	0.03	0	0	0	+0	309	15	0	0	0.62	20.26
2025/01/16	48.9	+0.5	+1.03	50	1	4	0	-3	2,103	50,000	4.21	0	0	0	+0	13	0.03	0	0	0	+0	309	15	0	0	0.62	19.83
2025/01/15	48.4	+0.4	+0.83	67	0	1	0	-1	2,106	50,000	4.21	0	0	0	+0	13	0.03	1	0	0	+1	309	14	0	0	0.62	14.9
2025/01/14	48	+0.15	+0.31	42	0	0	1	-1	2,107	50,000	4.21	0	0	0	+0	13	0.03	5	0	0	+5	308	15	0	0	0.62	18.99
2025/01/13	47.85	-0.6	-1.24	102	2	2	0	+0	2,108	50,000	4.22	1	0	0	-1	13	0.03	2	0	0	+2	303	15	0	0	0.62	17.63
2025/01/10	48.45	-0.3	-0.62	72	1	1	0	+0	2,108	50,000	4.22	1	0	0	-1	14	0.03	0	0	0	+0	301	14	0	0	0.66	9.66
2025/01/09	48.75	-0.75	-1.52	64	0	1	0	-1	2,108	50,000	4.22	0	0	0	+0	15	0.03	1	0	0	+1	301	13	0	0	0.71	4.69
2025/01/08	49.5	+0.05	+0.1	30	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	300	13	0	0	0.71	9.89
2025/01/07	49.45	-0.5	-1	57	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	1	0	0	+1	300	13	0	0	0.71	1.76
2025/01/06	49.95	+0.1	+0.2	39	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	299	14	0	0	0.71	23.15
2025/01/03	49.85	-0.65	-1.29	27	0	3	0	-3	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	299	14	0	0	0.71	3.68
2025/01/02	50.5	-0.1	-0.2	79	3	0	0	+3	2,112	50,000	4.22	0	0	0	+0	15	0.03	2	0	0	+2	299	14	0	0	0.71	10.11
2024/12/31	50.6	-0.3	-0.59	44	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	297	14	0	0	0.71	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務