中鋼構－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼構最新資券變化狀況

整理中鋼構最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤中鋼構融資餘額為1,523張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中鋼構融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤中鋼構借券賣出餘額為205張。

開盤價

41.55

收盤價

41.2

當日範圍

41.1 - 41.65

成交張數

開盤價(昨)

41.8

收盤價(昨)

41.7

昨日範圍

41.7 - 42

成交張數(昨)

102

成交金額

380.73萬

成交金額(昨)

426.80萬

52週範圍

39.8 - 54.6

發行股數

2億

市值

82億

資券變化－當日

資料時間：2026/02/05

開盤價

41.55

收盤價

41.2

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,523	0
使用率	3.0%	0.0%
連增連減	增→連5減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

02/05當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	205
次日限額	64

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

41.55

收盤價

41.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	41.7	-0.1	-0.24	102	0	1	0	-1	1,523	50,000	3.05	0	0	0	+0	0	0	3	0	0	+3	205	64	0	0	0	10.79
2026/02/04	41.8	+0	+0	54	0	12	0	-12	1,524	50,000	3.05	0	0	0	+0	0	0	0	3	0	-3	202	63	0	0	0	3.74
2026/02/03	41.8	-0.25	-0.59	184	1	12	0	-11	1,536	50,000	3.07	0	0	0	+0	0	0	15	2	0	+13	205	63	0	0	0	37.48
2026/02/02	42.05	-0.9	-2.1	201	1	21	0	-20	1,547	50,000	3.09	1	0	0	-1	0	0	3	2	0	+1	192	62	0	0	0	8.44
2026/01/30	42.95	-0.05	-0.12	571	10	11	0	-1	1,567	50,000	3.13	0	1	0	+1	1	0	3	0	0	+3	191	60	0	0	0.06	27.49
2026/01/29	43	+1.2	+2.87	601	58	4	0	+54	1,568	50,000	3.14	0	0	0	+0	0	0	3	0	0	+3	188	55	0	0	0	23.12
2026/01/28	41.8	+0	+0	73	0	0	0	+0	1,514	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	185	50	0	0	0	0
2026/01/27	41.8	-0.05	-0.12	226	1	2	0	-1	1,514	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	185	50	0	0	0	4.43
2026/01/26	41.85	+0.15	+0.36	137	0	2	0	-2	1,515	50,000	3.03	0	0	0	+0	0	0	2	0	0	+2	185	47	0	0	0	12.39
2026/01/23	41.7	+0.05	+0.12	209	1	0	0	+1	1,517	50,000	3.03	0	0	0	+0	0	0	2	0	0	+2	183	47	0	0	0	1.43
2026/01/22	41.65	+0	+0	147	2	1	0	+1	1,516	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	181	45	0	0	0	15.7
2026/01/21	41.65	-0.7	-1.65	334	1	19	0	-18	1,515	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	181	44	0	0	0	9.89
2026/01/20	42.35	-0.1	-0.24	118	1	0	0	+1	1,533	50,000	3.07	0	0	0	+0	0	0	0	30	0	-30	181	41	0	0	0	9.32
2026/01/19	42.45	-0.2	-0.47	163	4	5	0	-1	1,532	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	211	41	0	0	0	1.84
2026/01/16	42.65	-0.1	-0.23	125	5	2	0	+3	1,533	50,000	3.07	0	0	0	+0	0	0	0	16	0	-16	211	40	0	0	0	16.85
2026/01/15	42.75	+0.2	+0.47	402	5	2	1	+2	1,530	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	227	39	0	0	0	4.97
2026/01/14	42.55	-0.05	-0.12	260	5	0	0	+5	1,528	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	227	36	0	0	0	7.31
2026/01/13	42.6	+0	+0	84	6	8	0	-2	1,523	50,000	3.05	0	0	0	+0	0	0	0	5	0	-5	227	35	0	0	0	5.96
2026/01/12	42.6	+0.05	+0.12	269	8	10	1	-3	1,525	50,000	3.05	0	0	0	+0	0	0	1	0	0	+1	232	35	0	0	0	2.23
2026/01/09	42.55	+0.05	+0.12	97	11	6	0	+5	1,528	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	231	34	0	0	0	5.14
2026/01/08	42.5	-0.3	-0.7	211	7	21	0	-14	1,523	50,000	3.05	0	0	0	+0	0	0	0	0	0	+0	231	34	0	0	0	9.96
2026/01/07	42.8	+0	+0	511	35	37	0	-2	1,537	50,000	3.07	0	0	0	+0	0	0	0	0	0	+0	231	32	0	0	0	16.63
2026/01/06	42.8	-0.4	-0.93	253	5	11	0	-6	1,539	50,000	3.08	0	0	0	+0	0	0	0	0	0	+0	231	27	0	0	0	6.72
2026/01/05	43.2	+1.25	+2.98	640	52	31	0	+21	1,545	50,000	3.09	0	0	0	+0	0	0	0	0	0	+0	231	25	0	0	0	19.36
2026/01/02	41.95	+0.05	+0.12	52	10	0	0	+10	1,524	50,000	3.05	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	0
2025/12/31	41.9	-0.05	-0.12	68	0	1	0	-1	1,514	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	16.21
2025/12/30	41.95	+0	+0	17	0	0	0	+0	1,515	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	0
2025/12/29	41.95	+0.3	+0.72	153	0	35	2	-37	1,515	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	12.39
2025/12/26	41.65	+0.25	+0.6	51	2	1	0	+1	1,552	50,000	3.1	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	27.42
2025/12/19	41.9	+0.05	+0.12	63	1	0	0	+1	1,590	50,000	3.18	0	0	0	+0	0	0	0	9	0	-9	232	21	0	0	0	30.31
2025/12/18	41.85	+0.35	+0.84	32	4	2	0	+2	1,589	50,000	3.18	0	0	0	+0	0	0	0	0	0	+0	241	21	0	0	0	6.16
2025/12/17	41.5	-0.3	-0.72	83	0	2	0	-2	1,587	50,000	3.17	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	12.1
2025/12/16	41.8	-0.35	-0.83	73	1	2	0	-1	1,589	50,000	3.18	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	17.79
2025/12/15	42.15	+0.1	+0.24	64	2	0	0	+2	1,590	50,000	3.18	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	14.05
2025/11/26	41	+0.3	+0.74	43	15	0	0	+15	1,564	50,000	3.13	0	0	0	+0	0	0	0	0	0	+0	273	18	0	0	0	2.18
2025/11/25	40.7	+0.1	+0.25	30	0	1	0	-1	1,549	50,000	3.1	0	0	0	+0	0	0	0	0	0	+0	273	18	0	0	0	0
2025/11/24	40.6	+0.2	+0.5	28	1	1	0	+0	1,550	50,000	3.1	0	0	0	+0	0	0	0	0	0	+0	273	19	0	0	0	3.63
2025/11/21	40.4	-0.25	-0.62	58	0	2	0	-2	1,550	50,000	3.1	0	0	0	+0	0	0	0	0	0	+0	273	19	0	0	0	17.26
2025/11/20	40.65	-0.55	-1.33	71	1	1	0	+0	1,552	50,000	3.1	0	0	0	+0	0	0	5	23	0	-18	273	19	0	0	0	21.04
2025/11/19	41.2	+0.9	+2.23	154	60	0	0	+60	1,552	50,000	3.1	0	0	0	+0	0	0	2	0	0	+2	291	19	0	0	0	22.12
2025/11/18	40.3	-0.35	-0.86	41	1	0	0	+1	1,492	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	289	18	0	0	0	9.76
2025/11/17	40.65	-0.35	-0.85	45	0	0	0	+0	1,491	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	289	18	0	0	0	8.93
2025/11/14	41	-0.1	-0.24	18	0	0	0	+0	1,491	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	289	18	0	0	0	5.47
2025/11/13	41.1	+0.4	+0.98	47	1	0	0	+1	1,491	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	289	18	0	0	0	4.29
2025/11/12	40.7	+0.2	+0.49	46	0	0	0	+0	1,490	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	289	18	0	0	0	6.5
2025/11/11	40.5	+0.4	+1	67	0	30	0	-30	1,490	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	289	19	0	0	0	14.83
2025/11/10	40.1	-1.15	-2.79	211	30	120	0	-90	1,520	50,000	3.04	1	0	0	-1	0	0	0	0	0	+0	289	19	0	0	0	20.39
2025/11/07	41.25	+0.25	+0.61	65	2	1	0	+1	1,610	50,000	3.22	0	0	0	+0	1	0	1	1	0	+0	289	17	0	0	0.06	7.71
2025/11/06	41	+0.8	+1.99	58	5	1	0	+4	1,609	50,000	3.22	0	0	0	+0	1	0	1	2	0	-1	289	19	0	0	0.06	10.42
2025/11/05	40.2	-0.4	-0.99	127	1	0	0	+1	1,605	50,000	3.21	0	0	0	+0	1	0	1	0	0	+1	290	19	0	0	0.06	2.36
2025/11/04	40.6	-0.25	-0.61	45	0	0	0	+0	1,604	50,000	3.21	0	0	0	+0	1	0	1	0	0	+1	289	22	0	0	0.06	8.88
2025/11/03	40.85	-0.3	-0.73	66	0	1	0	-1	1,604	50,000	3.21	0	0	0	+0	1	0	0	0	0	+0	288	22	0	0	0.06	9.04
2025/10/31	41.15	-0.25	-0.6	43	0	0	0	+0	1,605	50,000	3.21	0	0	0	+0	1	0	0	0	0	+0	288	22	0	0	0.06	0
2025/10/30	41.4	-0.15	-0.36	54	0	2	0	-2	1,605	50,000	3.21	0	0	0	+0	1	0	3	0	0	+3	288	22	0	0	0.06	1.84
2025/10/29	41.55	-0.1	-0.24	65	0	0	0	+0	1,607	50,000	3.21	0	1	0	+1	1	0	0	0	0	+0	285	22	0	0	0.06	12.24
2025/10/28	41.65	+0.1	+0.24	84	0	0	0	+0	1,607	50,000	3.21	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	26.15
2025/10/27	41.55	+0.1	+0.24	42	0	0	0	+0	1,607	50,000	3.21	0	0	0	+0	0	0	0	8	0	-8	285	22	0	0	0	4.72
2025/10/23	41.45	+0.25	+0.61	42	0	0	0	+0	1,607	50,000	3.21	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	18.94
2025/10/22	41.2	+0	+0	37	0	1	0	-1	1,607	50,000	3.21	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	5.35
2025/10/21	41.2	-0.3	-0.72	47	0	7	5	-12	1,608	50,000	3.22	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	0
2025/10/20	41.5	+0.15	+0.36	24	1	0	0	+1	1,620	50,000	3.24	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	0
2025/10/17	41.35	-0.35	-0.84	44	2	0	0	+2	1,619	50,000	3.24	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	2.25
2025/10/16	41.7	+0.65	+1.58	38	0	1	0	-1	1,617	50,000	3.23	0	0	0	+0	0	0	0	0	0	+0	293	24	0	0	0	7.95
2025/10/15	41.05	-0.25	-0.61	53	0	0	0	+0	1,618	50,000	3.24	0	0	0	+0	0	0	2	0	0	+2	293	33	0	0	0	16.83
2025/10/14	41.3	+0.25	+0.61	70	0	0	0	+0	1,618	50,000	3.24	0	0	0	+0	0	0	0	0	0	+0	291	33	0	0	0	4.31
2025/10/13	41.05	-0.75	-1.79	97	0	5	1	-6	1,618	50,000	3.24	0	0	0	+0	0	0	0	0	0	+0	291	33	0	0	0	12.42
2025/10/09	41.8	-0.15	-0.36	47	1	0	0	+1	1,624	50,000	3.25	0	0	0	+0	0	0	0	14	0	-14	291	32	0	0	0	8.54
2025/10/08	41.95	-0.05	-0.12	51	0	0	0	+0	1,623	50,000	3.25	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	17.69
2025/10/07	42	+0.2	+0.48	64	0	0	0	+0	1,623	50,000	3.25	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	12.48
2025/10/03	41.8	+0.1	+0.24	38	0	0	2	-2	1,623	50,000	3.25	0	0	0	+0	0	0	1	0	0	+1	305	33	0	0	0	5.26
2025/10/02	41.7	-0.1	-0.24	48	0	0	0	+0	1,625	50,000	3.25	0	0	0	+0	0	0	0	19	0	-19	304	33	0	0	0	12.52
2025/10/01	41.8	-0.35	-0.83	47	0	0	0	+0	1,625	50,000	3.25	0	0	0	+0	0	0	0	0	0	+0	323	34	0	0	0	19.02
2025/09/30	42.15	+0.15	+0.36	39	0	0	0	+0	1,625	50,000	3.25	0	0	0	+0	0	0	0	0	0	+0	323	35	0	0	0	12.76
2025/09/26	42	-0.3	-0.71	77	0	3	0	-3	1,625	50,000	3.25	0	0	0	+0	0	0	0	9	0	-9	323	35	0	0	0	16.85
2025/09/25	42.3	+0.45	+1.08	113	1	0	0	+1	1,628	50,000	3.26	0	0	0	+0	0	0	0	6	0	-6	332	36	0	0	0	23.03
2025/09/24	41.85	-0.3	-0.71	62	0	6	0	-6	1,627	50,000	3.25	1	0	0	-1	0	0	0	4	0	-4	338	35	0	0	0	25.65
2025/09/23	42.15	+0.4	+0.96	54	1	9	0	-8	1,633	50,000	3.27	0	0	0	+0	1	0	0	6	0	-6	342	35	0	0	0.06	16.71
2025/09/22	41.75	-0.45	-1.07	188	4	1	0	+3	1,641	50,000	3.28	0	0	0	+0	1	0	0	93	0	-93	348	35	0	0	0.06	14.32
2025/09/19	42.2	+0.2	+0.48	65	12	0	0	+12	1,638	50,000	3.28	0	0	0	+0	1	0	0	0	0	+0	441	33	0	0	0.06	13.79
2025/09/18	42	+0.15	+0.36	470	390	390	0	+0	1,626	50,000	3.25	0	0	0	+0	1	0	1	1	0	+0	441	33	0	0	0.06	3.83
2025/09/17	41.85	-0.1	-0.24	36	0	0	0	+0	1,626	50,000	3.25	0	0	0	+0	1	0	1	0	0	+1	441	29	0	0	0.06	0
2025/09/16	41.95	-0.1	-0.24	57	3	2	0	+1	1,626	50,000	3.25	0	0	0	+0	1	0	2	0	0	+2	440	29	0	0	0.06	3.52
2025/09/15	42.05	-0.05	-0.12	22	0	0	0	+0	1,625	50,000	3.25	0	0	0	+0	1	0	0	1	0	-1	438	29	0	0	0.06	4.52
2025/09/12	42.1	-0.2	-0.47	38	1	0	0	+1	1,625	50,000	3.25	0	0	0	+0	1	0	0	0	0	+0	439	30	0	0	0.06	18.44
2025/09/11	42.3	+0.3	+0.71	101	0	5	0	-5	1,624	50,000	3.25	0	0	0	+0	1	0	1	1	0	+0	439	30	0	0	0.06	6.96
2025/09/10	42	-0.05	-0.12	119	2	1	0	+1	1,629	50,000	3.26	0	0	0	+0	1	0	3	0	0	+3	439	29	0	0	0.06	16.82
2025/09/09	42.05	-0.5	-1.18	117	4	2	0	+2	1,628	50,000	3.26	0	0	0	+0	1	0	0	0	0	+0	436	29	0	0	0.06	12.84
2025/09/08	42.55	+0.15	+0.35	57	0	2	0	-2	1,626	50,000	3.25	0	0	0	+0	1	0	1	0	0	+1	436	28	0	0	0.06	10.6
2025/09/05	42.4	-0.2	-0.47	32	0	0	5	-5	1,628	50,000	3.26	0	0	0	+0	1	0	0	0	0	+0	435	27	0	0	0.06	3.13
2025/09/04	42.6	+0.6	+1.43	39	1	0	0	+1	1,633	50,000	3.27	0	0	0	+0	1	0	0	1	0	-1	435	27	0	0	0.06	2.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務