中鋼構－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼構最新資券變化狀況

整理中鋼構最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進5張、賣出5張、現償0張。累積至收盤中鋼構融資餘額為1,909張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中鋼構融券餘額為0張，狀態為「連2減-連9無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤中鋼構借券賣出餘額為427張。

開盤價

48.3

收盤價

49.1

當日範圍

48.3 - 49.35

成交張數

開盤價(昨)

48.95

收盤價(昨)

49.1

昨日範圍

48.85 - 49.5

成交張數(昨)

101

成交金額

362.65萬

成交金額(昨)

496.08萬

52週範圍

47.85 - 65.6

發行股數

2億

市值

98億

資券變化－當日

資料時間：2025/04/02

開盤價

48.3

收盤價

49.1

成交張數

04/02當日	融資(張)	融券(張
買進	5	0
賣出	5	0
現償	0	0
增減	0	0
餘額	1,909	0
使用率	3.8%	0.0%
連增連減	連2增→無	連2減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連20增-連10無

04/02當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	427
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

48.3

收盤價

49.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	49.1	+0	+0	74	5	5	0	+0	1,909	50,000	3.82	0	0	0	+0	0	0	5	0	0	+5	427	35	0	0	0	19
2025/04/01	49.1	+0.4	+0.82	101	3	1	0	+2	1,909	50,000	3.82	0	0	0	+0	0	0	4	0	0	+4	422	37	0	0	0	16.78
2025/03/31	48.7	-1.2	-2.4	451	21	5	0	+16	1,907	50,000	3.81	0	0	0	+0	0	0	19	0	0	+19	418	40	2	0.44	0	38.35
2025/03/28	49.9	-0.1	-0.2	92	0	2	270	-272	1,891	50,000	3.78	0	0	0	+0	0	0	0	0	0	+0	399	55	0	0	0	5.46
2025/03/27	50	-0.3	-0.6	36	0	1	0	-1	2,163	50,000	4.33	0	0	0	+0	0	0	0	1	0	-1	399	65	0	0	0	2.81
2025/03/26	50.3	+0.3	+0.6	68	3	0	0	+3	2,164	50,000	4.33	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	2.93
2025/03/25	50	-0.6	-1.19	91	0	5	0	-5	2,161	50,000	4.32	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	1.1
2025/03/24	50.6	-0.2	-0.39	54	0	2	0	-2	2,166	50,000	4.33	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	3.71
2025/03/21	50.8	-0.3	-0.59	73	0	2	0	-2	2,168	50,000	4.34	0	0	0	+0	0	0	1	5	0	-4	400	65	0	0	0	6.83
2025/03/20	51.1	-0.1	-0.2	103	1	3	0	-2	2,170	50,000	4.34	1	0	0	-1	0	0	1	0	0	+1	404	65	0	0	0	7.78
2025/03/19	51.2	-0.1	-0.19	103	0	1	0	-1	2,172	50,000	4.34	1	0	0	-1	1	0	1	0	0	+1	403	64	0	0	0.05	10.71
2025/03/18	51.3	-0.1	-0.19	70	0	0	0	+0	2,173	50,000	4.35	0	0	0	+0	2	0	1	0	0	+1	402	64	0	0	0.09	9.99
2025/03/17	51.4	-0.4	-0.77	96	3	0	0	+3	2,173	50,000	4.35	5	0	0	-5	2	0	0	0	0	+0	401	64	0	0	0.09	6.25
2025/03/14	51.8	+0.5	+0.97	114	2	11	0	-9	2,170	50,000	4.34	0	0	0	+0	7	0.01	0	0	0	+0	401	64	0	0	0.32	6.15
2025/03/13	51.3	-0.3	-0.58	65	10	7	0	+3	2,179	50,000	4.36	0	0	0	+0	7	0.01	0	0	0	+0	401	65	0	0	0.32	3.06
2025/03/12	51.6	-0.5	-0.96	83	1	5	0	-4	2,176	50,000	4.35	0	5	0	+5	7	0.01	2	0	0	+2	401	65	0	0	0.32	15.74
2025/03/11	52.1	-0.6	-1.14	86	2	2	4	-4	2,180	50,000	4.36	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	17.39
2025/03/10	52.7	-0.5	-0.94	86	0	0	0	+0	2,184	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	6.94
2025/03/07	53.2	-0.3	-0.56	38	2	1	0	+1	2,184	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	5.29
2025/03/06	53.5	+0.1	+0.19	39	0	2	0	-2	2,183	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	64	0	0	0.09	15.53
2025/03/05	53.4	+0.5	+0.95	121	0	1	0	-1	2,185	50,000	4.37	0	0	0	+0	2	0	0	0	0	+0	399	65	0	0	0.09	14.87
2025/03/04	52.9	-0.3	-0.56	120	21	6	0	+15	2,186	50,000	4.37	0	0	0	+0	2	0	1	0	0	+1	399	64	0	0	0.09	13.3
2025/03/03	53.2	-0.9	-1.66	189	1	21	0	-20	2,171	50,000	4.34	6	0	0	-6	2	0	2	0	0	+2	398	63	0	0	0.09	10.59
2025/02/27	54.1	+0.2	+0.37	185	18	34	0	-16	2,191	50,000	4.38	0	0	0	+0	8	0.02	0	0	0	+0	396	62	0	0	0.37	21.62
2025/02/26	53.9	-0.2	-0.37	227	10	11	0	-1	2,207	50,000	4.41	0	0	0	+0	8	0.02	8	0	0	+8	396	61	0	0	0.36	38.26
2025/02/25	54.1	+0.2	+0.37	213	7	17	0	-10	2,208	50,000	4.42	0	0	0	+0	8	0.02	0	0	0	+0	388	59	0	0	0.36	39.89
2025/02/24	53.9	-0.1	-0.19	71	6	6	0	+0	2,218	50,000	4.44	0	0	0	+0	8	0.02	1	0	0	+1	388	57	0	0	0.36	18.32
2025/02/21	54	-0.2	-0.37	81	1	11	0	-10	2,218	50,000	4.44	1	0	0	-1	8	0.02	1	0	0	+1	387	57	0	0	0.36	12.31
2025/02/20	54.2	+0.4	+0.74	242	26	5	0	+21	2,228	50,000	4.46	0	1	0	+1	9	0.02	9	0	0	+9	386	57	0	0	0.4	41.37
2025/02/19	53.8	-0.4	-0.74	164	12	21	0	-9	2,207	50,000	4.41	0	0	0	+0	8	0.02	0	0	0	+0	377	54	0	0	0.36	10.36
2025/02/18	54.2	+0	+0	230	17	12	0	+5	2,216	50,000	4.43	1	0	0	-1	8	0.02	2	0	0	+2	377	53	0	0	0.36	23.06
2025/02/17	54.2	-0.4	-0.73	412	7	39	0	-32	2,211	50,000	4.42	0	1	0	+1	9	0.02	15	0	0	+15	375	51	0	0	0.41	37.65
2025/02/14	54.6	+1.7	+3.21	1,945	200	75	0	+125	2,243	50,000	4.49	4	1	0	-3	8	0.02	27	0	0	+27	360	47	4	0.21	0.36	55.43
2025/02/13	52.9	+3.2	+6.44	1,055	99	10	0	+89	2,118	50,000	4.24	0	0	0	+0	11	0.02	1	0	0	+1	333	28	5	0.47	0.52	49.48
2025/02/12	49.7	-0.15	-0.3	50	0	0	0	+0	2,029	50,000	4.06	0	0	0	+0	11	0.02	2	0	0	+2	332	18	0	0	0.54	0
2025/02/11	49.85	-0.45	-0.89	71	0	1	0	-1	2,029	50,000	4.06	0	0	0	+0	11	0.02	0	0	0	+0	330	18	0	0	0.54	15.56
2025/02/10	50.3	+0.4	+0.8	135	7	1	0	+6	2,030	50,000	4.06	0	0	0	+0	11	0.02	3	0	0	+3	330	18	0	0	0.54	17.83
2025/02/07	49.9	-0.1	-0.2	31	0	0	0	+0	2,024	50,000	4.05	0	0	0	+0	11	0.02	0	0	0	+0	327	17	0	0	0.54	3.18
2025/02/06	50	+0.1	+0.2	41	0	11	0	-11	2,024	50,000	4.05	0	0	0	+0	11	0.02	12	0	0	+12	327	18	0	0	0.54	7.3
2025/02/05	49.9	+0.35	+0.71	39	0	1	0	-1	2,035	50,000	4.07	0	0	0	+0	11	0.02	0	0	0	+0	315	18	0	0	0.54	20.4
2025/02/04	49.55	-0.75	-1.49	102	2	21	0	-19	2,036	50,000	4.07	0	0	0	+0	11	0.02	0	0	0	+0	315	18	0	0	0.54	22.6
2025/02/03	50.3	-0.7	-1.37	68	3	1	0	+2	2,055	50,000	4.11	1	0	0	-1	11	0.02	0	0	0	+0	315	17	0	0	0.54	14.69
2025/01/22	51	+0.6	+1.19	104	31	7	0	+24	2,053	50,000	4.11	0	1	0	+1	12	0.02	6	0	0	+6	315	17	0	0	0.58	9.6
2025/01/21	50.4	+1.9	+3.92	223	12	5	80	-73	2,029	50,000	4.06	4	2	0	-2	11	0.02	0	0	0	+0	309	16	0	0	0.54	52.08
2025/01/20	48.5	-0.1	-0.21	30	0	0	0	+0	2,102	50,000	4.2	0	0	0	+0	13	0.03	0	0	0	+0	309	14	0	0	0.62	13.44
2025/01/17	48.6	-0.3	-0.61	44	0	0	1	-1	2,102	50,000	4.2	0	0	0	+0	13	0.03	0	0	0	+0	309	15	0	0	0.62	20.26
2025/01/16	48.9	+0.5	+1.03	50	1	4	0	-3	2,103	50,000	4.21	0	0	0	+0	13	0.03	0	0	0	+0	309	15	0	0	0.62	19.83
2025/01/15	48.4	+0.4	+0.83	67	0	1	0	-1	2,106	50,000	4.21	0	0	0	+0	13	0.03	1	0	0	+1	309	14	0	0	0.62	14.9
2025/01/14	48	+0.15	+0.31	42	0	0	1	-1	2,107	50,000	4.21	0	0	0	+0	13	0.03	5	0	0	+5	308	15	0	0	0.62	18.99
2025/01/13	47.85	-0.6	-1.24	102	2	2	0	+0	2,108	50,000	4.22	1	0	0	-1	13	0.03	2	0	0	+2	303	15	0	0	0.62	17.63
2025/01/10	48.45	-0.3	-0.62	72	1	1	0	+0	2,108	50,000	4.22	1	0	0	-1	14	0.03	0	0	0	+0	301	14	0	0	0.66	9.66
2025/01/09	48.75	-0.75	-1.52	64	0	1	0	-1	2,108	50,000	4.22	0	0	0	+0	15	0.03	1	0	0	+1	301	13	0	0	0.71	4.69
2025/01/08	49.5	+0.05	+0.1	30	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	300	13	0	0	0.71	9.89
2025/01/07	49.45	-0.5	-1	57	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	1	0	0	+1	300	13	0	0	0.71	1.76
2025/01/06	49.95	+0.1	+0.2	39	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	299	14	0	0	0.71	23.15
2025/01/03	49.85	-0.65	-1.29	27	0	3	0	-3	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	299	14	0	0	0.71	3.68
2025/01/02	50.5	-0.1	-0.2	79	3	0	0	+3	2,112	50,000	4.22	0	0	0	+0	15	0.03	2	0	0	+2	299	14	0	0	0.71	10.11
2024/12/31	50.6	-0.3	-0.59	44	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	297	14	0	0	0.71	0
2024/12/30	50.9	-0.1	-0.2	17	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	297	14	0	0	0.71	17.24
2024/12/27	51	-0.2	-0.39	12	0	1	0	-1	2,109	50,000	4.22	0	0	0	+0	15	0.03	1	0	0	+1	297	14	0	0	0.71	0
2024/12/26	51.2	+0.4	+0.79	12	0	1	0	-1	2,110	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	296	14	0	0	0.71	8.08
2024/12/25	50.8	+0.5	+0.99	26	0	1	0	-1	2,111	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	296	14	0	0	0.71	3.9
2024/12/24	50.3	-0.1	-0.2	31	0	2	0	-2	2,112	50,000	4.22	0	0	0	+0	15	0.03	0	0	0	+0	296	14	0	0	0.71	3.24
2024/12/23	50.4	+0.7	+1.41	62	0	0	0	+0	2,114	50,000	4.23	0	0	0	+0	15	0.03	2	0	0	+2	296	15	0	0	0.71	8.03
2024/12/20	49.7	-0.6	-1.19	116	1	0	0	+1	2,114	50,000	4.23	0	4	0	+4	15	0.03	1	0	0	+1	294	15	0	0	0.71	3.46
2024/12/19	50.3	-0.4	-0.79	73	4	0	0	+4	2,113	50,000	4.23	0	0	0	+0	11	0.02	0	0	0	+0	293	14	0	0	0.52	10.94
2024/12/18	50.7	-0.6	-1.17	37	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	11	0.02	0	0	0	+0	293	13	0	0	0.52	16.19
2024/12/17	51.3	+0	+0	40	0	0	0	+0	2,109	50,000	4.22	0	0	0	+0	11	0.02	1	0	0	+1	293	13	0	0	0.52	7.51
2024/12/16	51.3	+0	+0	49	1	0	0	+1	2,109	50,000	4.22	0	0	0	+0	11	0.02	0	0	0	+0	292	13	0	0	0.52	10.29
2024/12/13	51.3	-0.5	-0.97	55	1	10	0	-9	2,108	50,000	4.22	1	0	0	-1	11	0.02	0	0	0	+0	292	13	0	0	0.52	12.8
2024/12/12	51.8	-0.2	-0.38	41	0	1	0	-1	2,117	50,000	4.23	0	0	0	+0	12	0.02	0	0	0	+0	292	13	0	0	0.57	12.17
2024/12/11	52	-0.5	-0.95	72	0	0	0	+0	2,118	50,000	4.24	0	0	0	+0	12	0.02	2	0	0	+2	292	13	0	0	0.57	9.67
2024/12/10	52.5	-0.1	-0.19	25	0	0	0	+0	2,118	50,000	4.24	0	0	0	+0	12	0.02	0	0	0	+0	290	13	0	0	0.57	0
2024/12/09	52.6	-0.2	-0.38	30	0	0	0	+0	2,118	50,000	4.24	0	0	0	+0	12	0.02	0	0	0	+0	290	13	0	0	0.57	0
2024/12/06	52.8	-0.4	-0.75	54	5	0	0	+5	2,118	50,000	4.24	0	0	0	+0	12	0.02	0	0	0	+0	290	14	0	0	0.57	7.41
2024/12/05	53.2	+0.6	+1.14	37	11	2	0	+9	2,113	50,000	4.23	0	0	0	+0	12	0.02	0	0	0	+0	290	14	0	0	0.57	0
2024/12/04	52.6	+0	+0	25	0	0	0	+0	2,104	50,000	4.21	0	0	0	+0	12	0.02	0	0	0	+0	290	15	0	0	0.57	11.89
2024/12/03	52.6	+0	+0	89	0	0	0	+0	2,104	50,000	4.21	0	4	0	+4	12	0.02	0	0	0	+0	290	15	0	0	0.57	14.68
2024/12/02	52.6	-0.4	-0.75	34	0	0	0	+0	2,104	50,000	4.21	0	0	0	+0	8	0.02	0	5	0	-5	290	15	0	0	0.38	2.95
2024/11/29	53	+0	+0	26	0	1	0	-1	2,104	50,000	4.21	0	0	0	+0	8	0.02	0	0	0	+0	295	15	0	0	0.38	0
2024/11/28	53	-0.2	-0.38	38	1	0	0	+1	2,105	50,000	4.21	0	0	0	+0	8	0.02	0	0	0	+0	295	15	0	0	0.38	18.53
2024/11/27	53.2	-0.4	-0.75	50	1	5	0	-4	2,104	50,000	4.21	0	0	0	+0	8	0.02	0	30	0	-30	295	16	0	0	0.38	6.05
2024/11/26	53.6	-0.6	-1.11	34	7	1	0	+6	2,108	50,000	4.22	0	0	0	+0	8	0.02	0	0	0	+0	325	15	0	0	0.38	11.85
2024/11/25	54.2	+0.7	+1.31	113	12	0	0	+12	2,102	50,000	4.2	0	1	0	+1	8	0.02	0	0	0	+0	325	15	0	0	0.38	9.7
2024/11/22	53.5	+0.1	+0.19	68	9	0	0	+9	2,090	50,000	4.18	0	5	0	+5	7	0.01	0	0	0	+0	325	15	0	0	0.33	11.75
2024/11/21	53.4	+0	+0	26	6	0	0	+6	2,081	50,000	4.16	0	0	0	+0	2	0	7	0	0	+7	325	14	0	0	0.1	3.86
2024/11/20	53.4	+0.3	+0.56	49	0	1	0	-1	2,075	50,000	4.15	0	0	0	+0	2	0	0	0	0	+0	318	14	0	0	0.1	30.36
2024/11/19	53.1	+0.2	+0.38	36	0	0	0	+0	2,076	50,000	4.15	0	0	0	+0	2	0	0	0	0	+0	318	14	0	0	0.1	11.25
2024/11/18	52.9	-0.1	-0.19	20	0	1	0	-1	2,076	50,000	4.15	0	0	0	+0	2	0	0	27	0	-27	318	15	0	0	0.1	10.03
2024/11/15	53	+0.5	+0.95	23	0	0	0	+0	2,077	50,000	4.15	0	0	0	+0	2	0	1	0	0	+1	345	15	0	0	0.1	8.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務