中鋼構－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼構最新資券變化狀況

整理中鋼構最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤中鋼構融資餘額為2,081張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中鋼構融券餘額為2張，狀態為「連30無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤中鋼構借券賣出餘額為325張。

開盤價

53.9

收盤價

53.5

當日範圍

53.5 - 54

成交張數

開盤價(昨)

53.6

收盤價(昨)

53.4

昨日範圍

53 - 53.6

成交張數(昨)

成交金額

349.08萬

成交金額(昨)

138.30萬

52週範圍

50 - 65.6

發行股數

2億

市值

107億

資券變化－當日

資料時間：2024/11/21

開盤價

53.9

收盤價

53.5

成交張數

11/21當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	2,081	2
使用率	4.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	325
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

53.9

收盤價

53.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	53.4	+0	+0	26	6	0	0	+6	2,081	50,000	4.16	0	0	0	+0	2	0	7	0	0	+7	325	14	0	0	0.1	3.86
11/20	53.4	+0.3	+0.56	49	0	1	0	-1	2,075	50,000	4.15	0	0	0	+0	2	0	0	0	0	+0	318	14	0	0	0.1	30.36
11/19	53.1	+0.2	+0.38	36	0	0	0	+0	2,076	50,000	4.15	0	0	0	+0	2	0	0	0	0	+0	318	14	0	0	0.1	11.25
11/18	52.9	-0.1	-0.19	20	0	1	0	-1	2,076	50,000	4.15	0	0	0	+0	2	0	0	27	0	-27	318	15	0	0	0.1	10.03
11/15	53	+0.5	+0.95	23	0	0	0	+0	2,077	50,000	4.15	0	0	0	+0	2	0	1	0	0	+1	345	15	0	0	0.1	8.74
11/14	52.5	-0.3	-0.57	49	0	4	0	-4	2,077	50,000	4.15	0	0	0	+0	2	0	0	3	0	-3	344	16	0	0	0.1	10.14
11/13	52.8	-0.2	-0.38	49	0	0	1	-1	2,081	50,000	4.16	0	0	0	+0	2	0	1	0	0	+1	347	17	0	0	0.1	8.2
11/12	53	+0	+0	51	1	1	0	+0	2,082	50,000	4.16	0	0	0	+0	2	0	0	0	0	+0	346	17	0	0	0.1	13.83
11/11	53	-0.5	-0.93	44	1	9	0	-8	2,082	50,000	4.16	0	0	0	+0	2	0	0	0	0	+0	346	18	0	0	0.1	0
11/08	53.5	+0	+0	25	4	3	0	+1	2,090	50,000	4.18	0	0	0	+0	2	0	1	0	0	+1	346	17	0	0	0.1	3.98
11/07	53.5	+0.3	+0.56	28	0	1	0	-1	2,089	50,000	4.18	0	0	0	+0	2	0	0	0	0	+0	345	18	0	0	0.1	24.68
11/06	53.2	-0.1	-0.19	35	0	0	0	+0	2,090	50,000	4.18	0	0	0	+0	2	0	0	0	0	+0	345	18	0	0	0.1	2.89
11/05	53.3	+0	+0	43	0	0	0	+0	2,090	50,000	4.18	0	0	0	+0	2	0	1	0	0	+1	345	18	0	0	0.1	4.68
11/04	53.3	-0.7	-1.3	19	0	0	0	+0	2,090	50,000	4.18	0	0	0	+0	2	0	0	0	0	+0	344	18	0	0	0.1	0
11/01	54	+0.4	+0.75	79	0	1	0	-1	2,090	50,000	4.18	0	0	0	+0	2	0	1	0	0	+1	344	18	0	0	0.1	5.03
10/30	53.6	+0.7	+1.32	51	0	3	0	-3	2,091	50,000	4.18	0	0	0	+0	2	0	0	0	0	+0	343	17	0	0	0.1	19.75
10/29	52.9	-0.6	-1.12	74	1	0	0	+1	2,094	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	343	17	0	0	0.1	13.52
10/28	53.5	+0.2	+0.38	41	0	0	0	+0	2,093	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	343	17	0	0	0.1	12.09
10/25	53.3	+0	+0	45	0	0	0	+0	2,093	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	343	17	0	0	0.1	4.44
10/24	53.3	+0	+0	113	2	0	0	+2	2,093	50,000	4.19	0	0	0	+0	2	0	1	0	0	+1	343	18	0	0	0.1	2.67
10/23	53.3	-0.5	-0.93	105	0	0	0	+0	2,091	50,000	4.18	0	0	0	+0	2	0	0	0	0	+0	342	17	0	0	0.1	0
10/22	53.8	-0.2	-0.37	54	0	1	0	-1	2,091	50,000	4.18	0	0	0	+0	2	0	1	7	0	-6	342	16	0	0	0.1	5.54
10/21	54	+0.4	+0.75	70	0	1	0	-1	2,092	50,000	4.18	0	0	0	+0	2	0	0	0	0	+0	348	17	0	0	0.1	5.69
10/18	53.6	+0.7	+1.32	57	0	0	0	+0	2,093	50,000	4.19	0	0	0	+0	2	0	1	0	0	+1	348	17	0	0	0.1	27.85
10/17	52.9	+0.4	+0.76	48	0	1	0	-1	2,093	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	347	16	0	0	0.1	24.84
10/16	52.5	-0.7	-1.32	69	0	1	0	-1	2,094	50,000	4.19	0	0	0	+0	2	0	0	1	0	-1	347	16	0	0	0.1	20.33
10/15	53.2	-0.1	-0.19	22	0	0	0	+0	2,095	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	9.24
10/14	53.3	+0.4	+0.76	26	0	0	0	+0	2,095	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	31.13
10/11	52.9	+0	+0	47	0	0	0	+0	2,095	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	19.32
10/09	52.9	-0.6	-1.12	32	0	0	0	+0	2,095	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	6.21
10/08	53.5	-1	-1.83	31	0	0	0	+0	2,095	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	6.39
10/07	54.5	+0.2	+0.37	47	0	2	0	-2	2,095	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	27.85
10/04	54.3	-0.8	-1.45	74	1	6	0	-5	2,097	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	348	16	0	0	0.1	26.87
10/01	55.1	+0.5	+0.92	48	6	0	0	+6	2,102	50,000	4.2	0	0	0	+0	2	0	0	3	0	-3	348	16	0	0	0.1	18.76
09/30	54.6	-0.4	-0.73	102	9	2	1	+6	2,096	50,000	4.19	0	0	0	+0	2	0	0	0	0	+0	351	15	0	0	0.1	27.41
09/27	55	+1.2	+2.23	202	3	11	1	-9	2,090	50,000	4.18	0	0	0	+0	2	0	0	14	0	-14	351	15	0	0	0.1	17.81
09/26	53.8	+0.5	+0.94	66	0	1	0	-1	2,099	50,000	4.2	0	0	0	+0	2	0	0	0	0	+0	365	14	0	0	0.1	6.1
09/25	53.3	+0.5	+0.95	72	0	3	0	-3	2,100	50,000	4.2	0	0	0	+0	2	0	0	0	0	+0	365	14	0	0	0.1	26.25
09/24	52.8	-0.2	-0.38	19	1	0	0	+1	2,103	50,000	4.21	0	0	0	+0	2	0	0	0	0	+0	365	14	0	0	0.1	15.53
09/23	53	+0.4	+0.76	49	0	3	0	-3	2,102	50,000	4.2	0	0	0	+0	2	0	0	4	0	-4	365	14	0	0	0.1	26.77
09/20	52.6	-0.3	-0.57	45	0	0	0	+0	2,105	50,000	4.21	0	0	0	+0	2	0	0	0	0	+0	369	15	0	0	0.1	6.64
09/19	52.9	+0.5	+0.95	45	1	0	0	+1	2,105	50,000	4.21	0	1	0	+1	2	0	0	0	0	+0	369	15	0	0	0.1	20.17
09/18	52.4	-0.1	-0.19	41	0	1	0	-1	2,104	50,000	4.21	0	0	0	+0	1	0	0	6	0	-6	369	15	0	0	0.05	12.25
09/16	52.5	+0.3	+0.57	13	0	0	0	+0	2,105	50,000	4.21	0	0	0	+0	1	0	0	0	0	+0	375	16	0	0	0.05	0
09/13	52.2	-0.2	-0.38	34	0	0	0	+0	2,105	50,000	4.21	0	0	0	+0	1	0	0	0	0	+0	375	18	0	0	0.05	14.55
09/12	52.4	+1.6	+3.15	43	1	1	0	+0	2,105	50,000	4.21	0	0	0	+0	1	0	0	2	0	-2	375	19	0	0	0.05	0
09/11	50.8	-0.5	-0.97	69	1	16	0	-15	2,105	50,000	4.21	0	0	0	+0	1	0	0	0	0	+0	377	19	0	0	0.05	17.44
09/10	51.3	+0	+0	48	0	0	0	+0	2,120	50,000	4.24	0	0	0	+0	1	0	1	0	0	+1	377	19	0	0	0.05	6.28
09/09	51.3	-1	-1.91	61	1	0	0	+1	2,120	50,000	4.24	1	0	0	-1	1	0	4	0	0	+4	376	19	0	0	0.05	14.85
09/06	52.3	-0.1	-0.19	30	0	0	0	+0	2,119	50,000	4.24	0	0	0	+0	2	0	0	0	0	+0	372	19	0	0	0.09	20.01
09/05	52.4	+0.4	+0.77	54	2	0	1	+1	2,119	50,000	4.24	0	0	0	+0	2	0	1	14	0	-13	372	22	0	0	0.09	31.44
09/04	52	-2.2	-4.06	153	0	0	1	-1	2,118	50,000	4.24	0	0	0	+0	2	0	9	27	0	-18	385	22	0	0	0.09	30.71
09/03	54.2	-0.5	-0.91	26	0	0	0	+0	2,119	50,000	4.24	0	0	0	+0	2	0	0	0	0	+0	403	21	0	0	0.09	3.85
09/02	54.7	-0.2	-0.36	24	2	1	0	+1	2,119	50,000	4.24	0	0	0	+0	2	0	0	0	0	+0	403	23	0	0	0.09	16.49
08/30	54.9	+0.4	+0.73	36	0	3	0	-3	2,118	50,000	4.24	0	0	0	+0	2	0	0	0	0	+0	403	24	0	0	0.09	11.2
08/29	54.5	-0.1	-0.18	42	1	0	0	+1	2,121	50,000	4.24	0	0	0	+0	2	0	0	0	0	+0	403	24	0	0	0.09	19.25
08/28	54.6	+0.3	+0.55	26	0	2	0	-2	2,120	50,000	4.24	0	0	0	+0	2	0	0	14	0	-14	403	24	0	0	0.09	27.36
08/27	54.3	+0.3	+0.56	42	1	0	2	-1	2,122	50,000	4.24	0	0	0	+0	2	0	0	3	0	-3	417	25	0	0	0.09	11.84
08/26	54	+0.2	+0.37	41	0	9	0	-9	2,123	50,000	4.25	0	0	0	+0	2	0	0	0	0	+0	420	26	0	0	0.09	12.15
08/23	53.8	+0.3	+0.56	31	0	0	0	+0	2,132	50,000	4.26	0	0	0	+0	2	0	2	0	0	+2	420	27	0	0	0.09	3.27
08/22	53.5	-0.2	-0.37	18	0	1	0	-1	2,132	50,000	4.26	0	0	0	+0	2	0	0	2	0	-2	418	28	0	0	0.09	5.69
08/21	53.7	+0.4	+0.75	45	0	0	0	+0	2,133	50,000	4.27	0	0	0	+0	2	0	10	0	0	+10	420	29	0	0	0.09	11.02
08/20	53.3	-0.2	-0.37	30	0	3	0	-3	2,133	50,000	4.27	0	0	0	+0	2	0	4	2	0	+2	410	30	0	0	0.09	13.21
08/19	53.5	-0.5	-0.93	24	0	0	0	+0	2,136	50,000	4.27	0	0	0	+0	2	0	2	0	0	+2	408	33	0	0	0.09	8.41
08/16	54	+0.6	+1.12	104	0	1	0	-1	2,136	50,000	4.27	0	0	0	+0	2	0	4	5	0	-1	406	34	0	0	0.09	30.64
08/15	53.4	+0.3	+0.56	30	0	0	0	+0	2,137	50,000	4.27	0	0	0	+0	2	0	0	0	0	+0	407	37	0	0	0.09	23.12
08/14	53.1	+0.6	+1.14	70	0	0	0	+0	2,137	50,000	4.27	0	0	0	+0	2	0	0	5	0	-5	407	39	0	0	0.09	27.27
08/13	52.5	+0	+0	63	1	0	0	+1	2,137	50,000	4.27	0	0	0	+0	2	0	0	3	0	-3	412	40	0	0	0.09	1.58
08/12	52.5	+0.5	+0.96	38	1	0	489	-488	2,136	50,000	4.27	0	0	0	+0	2	0	0	3	0	-3	415	40	0	0	0.09	31.96
08/09	52	+0.5	+0.97	131	1	35	0	-34	2,624	50,000	5.25	0	1	0	+1	2	0	0	4	0	-4	418	42	0	0	0.08	23.74
08/08	51.5	-0.4	-0.77	59	0	0	0	+0	2,658	50,000	5.32	0	1	0	+1	1	0	1	0	0	+1	422	42	0	0	0.04	20.5
08/07	51.9	+1.3	+2.57	66	0	1	0	-1	2,658	50,000	5.32	0	0	0	+0	0	0	0	0	0	+0	421	42	0	0	0	19.83
08/06	50.6	+0.6	+1.2	156	1	9	0	-8	2,659	50,000	5.32	0	0	0	+0	0	0	6	0	0	+6	421	43	0	0	0	28.81
08/05	50	-4.5	-8.26	227	1	57	2	-58	2,667	50,000	5.33	0	0	0	+0	0	0	8	5	0	+3	415	44	0	0	0	10.58
08/02	54.5	-0.9	-1.62	77	3	5	2	-4	2,725	50,000	5.45	0	0	0	+0	0	0	2	1	0	+1	412	44	0	0	0	16.87
08/01	55.4	+1	+1.84	76	2	1	0	+1	2,729	50,000	5.46	0	0	0	+0	0	0	1	0	0	+1	411	45	0	0	0	17.03
07/31	54.4	+0	+0	41	0	4	0	-4	2,728	50,000	5.46	0	0	0	+0	0	0	0	0	0	+0	410	46	0	0	0	4.83
07/30	54.4	+0	+0	50	1	0	0	+1	2,732	50,000	5.46	0	0	0	+0	0	0	7	0	0	+7	410	48	0	0	0	22.18
07/29	54.4	-0.3	-0.55	64	5	6	0	-1	2,731	50,000	5.46	0	0	0	+0	0	0	0	0	0	+0	403	49	0	0	0	7.83
07/26	54.7	+0.1	+0.18	314	9	6	0	+3	2,732	50,000	5.46	0	0	0	+0	0	0	24	0	0	+24	403	49	2	0.64	0	28.99
07/23	54.6	+0.6	+1.11	82	0	0	0	+0	2,729	50,000	5.46	0	0	0	+0	0	0	3	0	0	+3	379	47	0	0	0	17.11
07/22	54	+0.1	+0.19	117	1	5	0	-4	2,729	50,000	5.46	0	0	0	+0	0	0	7	0	0	+7	376	47	0	0	0	18.79
07/19	53.9	-1.2	-2.18	176	2	6	0	-4	2,733	50,000	5.47	0	0	0	+0	0	0	35	0	0	+35	369	46	0	0	0	9.11
07/18	55.1	-0.4	-0.72	108	4	2	0	+2	2,737	50,000	5.47	0	0	0	+0	0	0	5	0	0	+5	334	45	0	0	0	8.32
07/17	55.5	+0.3	+0.54	55	1	2	0	-1	2,735	50,000	5.47	0	0	0	+0	0	0	8	0	0	+8	329	47	0	0	0	9.14
07/16	55.2	-0.1	-0.18	70	1	1	0	+0	2,736	50,000	5.47	0	0	0	+0	0	0	3	2	0	+1	321	47	0	0	0	11.4
07/15	55.3	+0	+0	68	1	4	0	-3	2,736	50,000	5.47	0	0	0	+0	0	0	0	0	0	+0	320	47	0	0	0	8.84
07/12	55.3	-0.1	-0.18	154	16	6	0	+10	2,739	50,000	5.48	0	0	0	+0	0	0	3	0	0	+3	320	47	0	0	0	5.19
07/11	55.4	-0.6	-1.07	138	1	4	0	-3	2,729	50,000	5.46	0	0	0	+0	0	0	8	0	0	+8	317	46	0	0	0	7.25
07/10	56	+0	+0	121	1	3	0	-2	2,732	50,000	5.46	0	0	0	+0	0	0	0	0	0	+0	309	47	0	0	0	6.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務