首頁>台灣股市>中鋼構>交易資訊 - 現股當沖

2013

53.6

TWD

+0.70 (1.32%)

2024.10.18收盤

中鋼構－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中鋼構最新現股當沖狀況

整理中鋼構最新(2024/10/17) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的24.84%。當日現股當沖之總損益為+1.06萬元、每張平均損益則為+883元。

開盤價

52.9

收盤價

53.6

當日範圍

52.9 - 54

成交張數

57

開盤價(昨)

52.5

收盤價(昨)

52.9

昨日範圍

52.1 - 53.5

成交張數(昨)

48

成交金額

304.85萬

成交金額(昨)

254.20萬

52週範圍

50 - 65.6

發行股數

2億

市值

107億

現股當沖－歷史逐日資訊

開盤價

52.9

收盤價

53.6

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	52.9	+0.4	+0.76	48	255.81	12	24.84	62.82	24.56	63.88	24.97	+1.06	+883.33	0	0
10/16	52.5	-0.7	-1.32	69	363.64	14	20.33	73.5	20.21	74.21	20.41	+0.71	+507.14	0	0
10/15	53.2	-0.1	-0.19	22	115.94	2	9.24	10.65	9.19	10.7	9.23	+0.05	+250	0	0
10/14	53.3	+0.4	+0.76	26	136.37	8	31.13	42.36	31.06	42.59	31.23	+0.23	+287.5	0	0
10/11	52.9	+0	+0	47	247.38	9	19.32	47.92	19.37	47.99	19.4	+0.07	+77.78	0	0
10/09	52.9	-0.6	-1.12	32	171.28	2	6.21	10.69	6.24	10.67	6.23	-0.02	-100	0	0
10/08	53.5	-1	-1.83	31	167.97	2	6.39	10.68	6.36	10.76	6.41	+0.08	+400	0	0
10/07	54.5	+0.2	+0.37	47	253.82	13	27.85	70.48	27.77	70.74	27.87	+0.26	+200	0	0
10/04	54.3	-0.8	-1.45	74	407.9	20	26.87	109.16	26.76	109.69	26.89	+0.53	+265	0	0
10/01	55.1	+0.5	+0.92	48	261.88	9	18.76	48.89	18.67	49.4	18.86	+0.51	+566.67	0	0
09/30	54.6	-0.4	-0.73	102	561.32	28	27.41	153.5	27.35	153.51	27.35	+0.01	+3.57	0	0
09/27	55	+1.2	+2.23	202	1,104.82	36	17.81	195.37	17.68	197.29	17.86	+1.92	+533.33	0	0
09/26	53.8	+0.5	+0.94	66	351.88	4	6.1	21.38	6.08	21.54	6.12	+0.16	+400	0	0
09/25	53.3	+0.5	+0.95	72	383.69	19	26.25	100.06	26.08	100.61	26.22	+0.55	+289.47	0	0
09/24	52.8	-0.2	-0.38	19	102.15	3	15.53	15.83	15.5	15.84	15.51	+0.01	+33.33	0	0
09/23	53	+0.4	+0.76	49	256.77	13	26.77	68.5	26.68	68.19	26.56	-0.31	-238.46	0	0
09/20	52.6	-0.3	-0.57	45	238.43	3	6.64	15.81	6.63	15.92	6.68	+0.11	+366.67	0	0
09/19	52.9	+0.5	+0.95	45	234.32	9	20.17	46.97	20.04	47.3	20.19	+0.33	+366.67	0	0
09/18	52.4	-0.1	-0.19	41	213.2	5	12.25	26.07	12.23	26.1	12.24	+0.03	+60	0	0
09/16	52.5	+0.3	+0.57	13	67.81	0	0	0	0	0	0	+0	+0	0	0
09/13	52.2	-0.2	-0.38	34	179.36	5	14.55	26.12	14.56	26.14	14.57	+0.02	+40	0	0
09/12	52.4	+1.6	+3.15	43	222.97	0	0	0	0	0	0	+0	+0	0	0
09/11	50.8	-0.5	-0.97	69	351.93	12	17.44	61.31	17.42	61.56	17.49	+0.25	+208.33	0	0
09/10	51.3	+0	+0	48	245.41	3	6.28	15.46	6.3	15.42	6.28	-0.04	-133.33	0	0
09/09	51.3	-1	-1.91	61	310.96	9	14.85	46.16	14.84	46.24	14.87	+0.08	+88.89	0	0
09/06	52.3	-0.1	-0.19	30	156.29	6	20.01	31.19	19.96	31.49	20.15	+0.3	+500	0	0
09/05	52.4	+0.4	+0.77	54	284.56	17	31.44	89.38	31.41	90.21	31.7	+0.83	+488.24	0	0
09/04	52	-2.2	-4.06	153	805.87	47	30.71	247.43	30.7	247.7	30.74	+0.27	+57.45	0	0
09/03	54.2	-0.5	-0.91	26	140.12	1	3.85	5.42	3.87	5.38	3.84	-0.04	-400	0	0
09/02	54.7	-0.2	-0.36	24	132.47	4	16.49	21.85	16.49	21.85	16.49	+0	+0	0	0
08/30	54.9	+0.4	+0.73	36	195.13	4	11.2	21.91	11.23	21.87	11.21	-0.04	-100	0	0
08/29	54.5	-0.1	-0.18	42	225.47	8	19.25	43.33	19.22	43.46	19.28	+0.13	+162.5	0	0
08/28	54.6	+0.3	+0.55	26	139.83	7	27.36	38.19	27.31	38.33	27.41	+0.14	+200	0	0
08/27	54.3	+0.3	+0.56	42	228.6	5	11.84	26.91	11.77	26.93	11.78	+0.02	+40	0	0
08/26	54	+0.2	+0.37	41	222.58	5	12.15	26.99	12.13	27.15	12.2	+0.16	+320	0	0
08/23	53.8	+0.3	+0.56	31	163.78	1	3.27	5.33	3.25	5.36	3.27	+0.03	+300	0	0
08/22	53.5	-0.2	-0.37	18	94.42	1	5.69	5.38	5.7	5.36	5.68	-0.02	-200	0	0
08/21	53.7	+0.4	+0.75	45	243.31	5	11.02	26.74	10.99	26.79	11.01	+0.05	+100	0	0
08/20	53.3	-0.2	-0.37	30	162.19	4	13.21	21.36	13.17	21.45	13.23	+0.09	+225	0	0
08/19	53.5	-0.5	-0.93	24	127.64	2	8.41	10.68	8.37	10.76	8.43	+0.08	+400	0	0
08/16	54	+0.6	+1.12	104	564.24	32	30.64	172.69	30.61	173.21	30.7	+0.52	+162.5	0	0
08/15	53.4	+0.3	+0.56	30	161.72	7	23.12	37.31	23.07	37.28	23.05	-0.03	-42.86	0	0
08/14	53.1	+0.6	+1.14	70	371.39	19	27.27	101.21	27.25	101.51	27.33	+0.3	+157.89	0	0
08/13	52.5	+0	+0	63	333.95	1	1.58	5.25	1.57	5.25	1.57	+0	+0	0	0
08/12	52.5	+0.5	+0.96	38	197.64	12	31.96	63.03	31.89	63.26	32.01	+0.23	+191.67	0	0
08/09	52	+0.5	+0.97	131	681.78	31	23.74	161.33	23.66	162.1	23.78	+0.77	+248.39	0	0
08/08	51.5	-0.4	-0.77	59	300.2	12	20.5	61.17	20.38	61.74	20.57	+0.57	+475	0	0
08/07	51.9	+1.3	+2.57	66	339.13	13	19.83	67.11	19.79	67.46	19.89	+0.35	+269.23	0	0
08/06	50.6	+0.6	+1.2	156	776.72	45	28.81	223.31	28.75	223.56	28.78	+0.24	+54.44	0	0
08/05	50	-4.5	-8.26	227	1,156.05	24	10.58	122.76	10.62	123.52	10.68	+0.76	+316.67	0	0
08/02	54.5	-0.9	-1.62	77	422.02	13	16.87	71	16.82	71.17	16.86	+0.17	+130.77	0	0
08/01	55.4	+1	+1.84	76	420	13	17.03	71.11	16.93	71.59	17.05	+0.48	+369.23	0	0
07/31	54.4	+0	+0	41	225.91	2	4.83	10.96	4.85	10.91	4.83	-0.05	-250	0	0
07/30	54.4	+0	+0	50	268.92	11	22.18	59.63	22.17	59.84	22.25	+0.21	+190.91	0	0
07/29	54.4	-0.3	-0.55	64	347.93	5	7.83	27.18	7.81	27.18	7.81	+0	+0	0	0
07/26	54.7	+0.1	+0.18	314	1,744.77	91	28.99	505.81	28.99	506.37	29.02	+0.56	+61.54	2	0.64
07/23	54.6	+0.6	+1.11	82	448.44	14	17.11	76.03	16.95	76.86	17.14	+0.83	+592.86	0	0
07/22	54	+0.1	+0.19	117	627.41	22	18.79	117.37	18.71	118.34	18.86	+0.97	+440.91	0	0
07/19	53.9	-1.2	-2.18	176	952.14	16	9.11	86.71	9.11	87.29	9.17	+0.58	+362.5	0	0
07/18	55.1	-0.4	-0.72	108	597.47	9	8.32	49.76	8.33	49.96	8.36	+0.2	+222.22	0	0
07/17	55.5	+0.3	+0.54	55	303.54	5	9.14	27.78	9.15	27.79	9.16	+0.01	+20	0	0
07/16	55.2	-0.1	-0.18	70	390.62	8	11.4	44.43	11.37	44.57	11.41	+0.14	+175	0	0
07/15	55.3	+0	+0	68	375.48	6	8.84	33.22	8.85	33.18	8.84	-0.04	-66.67	0	0
07/12	55.3	-0.1	-0.18	154	850.19	8	5.19	44.1	5.19	44.3	5.21	+0.2	+250	0	0
07/11	55.4	-0.6	-1.07	138	767.3	10	7.25	55.87	7.28	55.69	7.26	-0.18	-180	0	0
07/10	56	+0	+0	121	676.58	8	6.62	44.74	6.61	44.8	6.62	+0.06	+75	0	0
07/09	56	-1.2	-2.1	177	995.03	17	9.6	95.22	9.57	96.31	9.68	+1.09	+641.18	0	0
07/08	57.2	+0	+0	92	530.78	12	12.98	69.18	13.03	68.85	12.97	-0.33	-275	0	0
07/05	57.2	-0.7	-1.21	305	1,759.92	9	2.95	52.14	2.96	51.91	2.95	-0.23	-255.56	0	0
07/04	57.9	-1.1	-1.86	130	750.25	18	13.8	103.17	13.75	103.74	13.83	+0.57	+316.67	0	0
07/03	59	+0.7	+1.2	480	2,830.07	3	0.62	17.64	0.62	17.74	0.63	+0.1	+333.33	0	0
07/02	58.3	-0.1	-0.17	205	1,194.97	3	1.46	17.44	1.46	17.48	1.46	+0.04	+133.33	0	0
07/01	58.4	+0.4	+0.69	121	705.36	5	4.15	29.11	4.13	29.23	4.14	+0.12	+240	0	0
06/28	58	+0.4	+0.69	142	828.81	14	9.84	81.59	9.84	81.58	9.84	-0.01	-7.14	0	0
06/27	57.6	-0.6	-1.03	181	1,046.45	18	9.94	103.91	9.93	104.3	9.97	+0.39	+216.67	0	0
06/26	58.2	-0.2	-0.34	125	733.54	10	7.97	58.29	7.95	58.38	7.96	+0.09	+90	0	0
06/25	58.4	+0	+0	129	755.52	9	6.98	52.49	6.95	52.79	6.99	+0.3	+333.33	0	0
06/24	58.4	-0.7	-1.18	129	752.81	5	3.89	29.25	3.89	29.27	3.89	+0.02	+40	0	0
06/21	59.1	+0.3	+0.51	247	1,465.96	17	6.87	100.5	6.86	100.96	6.89	+0.46	+270.59	0	0
06/20	58.8	+0.6	+1.03	195	1,147.54	11	5.63	64.63	5.63	64.76	5.64	+0.13	+118.18	0	0
06/19	58.2	-0.3	-0.51	174	1,018.32	9	5.16	52.48	5.15	52.6	5.17	+0.12	+133.33	0	0
06/18	58.5	-0.1	-0.17	240	1,401.18	33	13.77	192.48	13.74	193.83	13.83	+1.35	+409.09	0	0
06/17	58.6	+0.6	+1.03	220	1,282.45	9	4.09	52.43	4.09	52.69	4.11	+0.26	+288.89	0	0
06/14	58	+0	+0	155	897.41	6	3.87	34.69	3.87	34.86	3.88	+0.17	+283.33	0	0
06/13	58	+0	+0	94	544.63	11	11.66	63.36	11.63	63.72	11.7	+0.36	+327.27	0	0
06/12	58	+0	+0	36	209.73	7	19.27	40.36	19.24	40.57	19.34	+0.21	+300	0	0
06/11	58	-0.2	-0.34	74	425.43	14	19.03	80.74	18.98	81.21	19.09	+0.47	+335.71	0	0
06/07	58.2	+0.5	+0.87	54	313.29	5	9.27	29.08	9.28	29.07	9.28	-0.01	-20	0	0
06/06	57.7	+0.3	+0.52	94	546.26	8	8.47	46.22	8.46	46.46	8.51	+0.24	+300	0	0
06/05	57.4	-0.7	-1.2	252	1,449.15	35	13.86	201.13	13.88	201.14	13.88	+0.01	+2.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來