2013
43.95
TWD+0.20 (0.46%)
2025.04.11收盤
中鋼構－現股當沖
中鋼構最新現股當沖狀況
整理中鋼構最新(2025/04/11) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的28.99%。當日現股當沖之總損益為+5,450元、每張平均損益則為+136元。
開盤價
43.75
收盤價
43.95
當日範圍
42.2 - 44.85
成交張數
138
開盤價(昨)
43
收盤價(昨)
43.75
昨日範圍
42.95 - 43.75
成交張數(昨)
400
成交金額
603.94萬
成交金額(昨)
1731.91萬
52週範圍
39.8 - 65.6
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
43.75
收盤價
43.95
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 43.95 | +0.2 | +0.46 | 138 | 603.91 | 40 | 28.99 | 174.27 | 28.86 | 174.81 | 28.95 | +0.55 | +136.25 | 0 | 0 |
| 2025/04/10 | 43.75 | +3.95 | +9.92 | 400 | 1,733.82 | 62 | 15.48 | 267.05 | 15.4 | 270.25 | 15.59 | +3.2 | +516.13 | 0 | 0 |
| 2025/04/09 | 39.8 | -3.9 | -8.92 | 434 | 1,788.62 | 180 | 41.46 | 737.91 | 41.26 | 750.61 | 41.97 | +12.69 | +705 | 0 | 0 |
| 2025/04/08 | 43.7 | -0.6 | -1.35 | 191 | 836.68 | 78 | 40.8 | 341.71 | 40.84 | 342.5 | 40.93 | +0.78 | +100 | 0 | 0 |
| 2025/04/07 | 44.3 | -4.8 | -9.78 | 398 | 1,778.09 | 115 | 28.88 | 515.27 | 28.98 | 517.58 | 29.11 | +2.31 | +200.43 | 1 | 0.25 |
| 2025/04/02 | 49.1 | +0 | +0 | 74 | 361.1 | 14 | 19 | 68.33 | 18.92 | 68.54 | 18.98 | +0.21 | +153.57 | 0 | 0 |
| 2025/04/01 | 49.1 | +0.4 | +0.82 | 101 | 497.53 | 17 | 16.78 | 83.37 | 16.76 | 83.59 | 16.8 | +0.22 | +129.41 | 0 | 0 |
| 2025/03/31 | 48.7 | -1.2 | -2.4 | 451 | 2,243.36 | 173 | 38.35 | 864.1 | 38.52 | 860.84 | 38.37 | -3.26 | -188.44 | 2 | 0.44 |
| 2025/03/28 | 49.9 | -0.1 | -0.2 | 92 | 453.18 | 5 | 5.46 | 24.7 | 5.45 | 24.73 | 5.46 | +0.03 | +60 | 0 | 0 |
| 2025/03/27 | 50 | -0.3 | -0.6 | 36 | 177.7 | 1 | 2.81 | 4.99 | 2.81 | 5 | 2.81 | +0.01 | +100 | 0 | 0 |
| 2025/03/26 | 50.3 | +0.3 | +0.6 | 68 | 341.06 | 2 | 2.93 | 9.99 | 2.93 | 10.02 | 2.94 | +0.03 | +125 | 0 | 0 |
| 2025/03/25 | 50 | -0.6 | -1.19 | 91 | 457.39 | 1 | 1.1 | 5 | 1.09 | 5 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 50.6 | -0.2 | -0.39 | 54 | 272.38 | 2 | 3.71 | 10.11 | 3.71 | 10.12 | 3.72 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 50.8 | -0.3 | -0.59 | 73 | 372.84 | 5 | 6.83 | 25.47 | 6.83 | 25.48 | 6.83 | +0.01 | +20 | 0 | 0 |
| 2025/03/20 | 51.1 | -0.1 | -0.2 | 103 | 525.98 | 8 | 7.78 | 40.89 | 7.77 | 40.93 | 7.78 | +0.04 | +50 | 0 | 0 |
| 2025/03/19 | 51.2 | -0.1 | -0.19 | 103 | 525.82 | 11 | 10.71 | 56.35 | 10.72 | 56.42 | 10.73 | +0.07 | +63.64 | 0 | 0 |
| 2025/03/18 | 51.3 | -0.1 | -0.19 | 70 | 360.22 | 7 | 9.99 | 35.99 | 9.99 | 36.03 | 10 | +0.04 | +57.14 | 0 | 0 |
| 2025/03/17 | 51.4 | -0.4 | -0.77 | 96 | 493.77 | 6 | 6.25 | 31.06 | 6.29 | 30.86 | 6.25 | -0.2 | -333.33 | 0 | 0 |
| 2025/03/14 | 51.8 | +0.5 | +0.97 | 114 | 591.91 | 7 | 6.15 | 36.35 | 6.14 | 36.38 | 6.15 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/13 | 51.3 | -0.3 | -0.58 | 65 | 336.45 | 2 | 3.06 | 10.29 | 3.06 | 10.29 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 51.6 | -0.5 | -0.96 | 83 | 425.87 | 13 | 15.74 | 66.86 | 15.7 | 67.1 | 15.76 | +0.24 | +184.62 | 0 | 0 |
| 2025/03/11 | 52.1 | -0.6 | -1.14 | 86 | 445.7 | 15 | 17.39 | 77.51 | 17.39 | 77.84 | 17.46 | +0.33 | +220 | 0 | 0 |
| 2025/03/10 | 52.7 | -0.5 | -0.94 | 86 | 456.41 | 6 | 6.94 | 31.83 | 6.97 | 31.74 | 6.95 | -0.09 | -150 | 0 | 0 |
| 2025/03/07 | 53.2 | -0.3 | -0.56 | 38 | 201.16 | 2 | 5.29 | 10.62 | 5.28 | 10.64 | 5.29 | +0.02 | +100 | 0 | 0 |
| 2025/03/06 | 53.5 | +0.1 | +0.19 | 39 | 206.31 | 6 | 15.53 | 31.97 | 15.5 | 32.07 | 15.54 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/05 | 53.4 | +0.5 | +0.95 | 121 | 642.74 | 18 | 14.87 | 95.53 | 14.86 | 95.63 | 14.88 | +0.1 | +55.56 | 0 | 0 |
| 2025/03/04 | 52.9 | -0.3 | -0.56 | 120 | 637.5 | 16 | 13.3 | 84.74 | 13.29 | 84.63 | 13.28 | -0.11 | -68.75 | 0 | 0 |
| 2025/03/03 | 53.2 | -0.9 | -1.66 | 189 | 1,006.34 | 20 | 10.59 | 106.51 | 10.58 | 106.92 | 10.62 | +0.41 | +205 | 0 | 0 |
| 2025/02/27 | 54.1 | +0.2 | +0.37 | 185 | 1,006.02 | 40 | 21.62 | 217.68 | 21.64 | 217.27 | 21.6 | -0.41 | -102.5 | 0 | 0 |
| 2025/02/26 | 53.9 | -0.2 | -0.37 | 227 | 1,240.18 | 87 | 38.26 | 475.7 | 38.36 | 474.5 | 38.26 | -1.2 | -137.93 | 0 | 0 |
| 2025/02/25 | 54.1 | +0.2 | +0.37 | 213 | 1,157.49 | 85 | 39.89 | 461.03 | 39.83 | 461.53 | 39.87 | +0.5 | +58.82 | 0 | 0 |
| 2025/02/24 | 53.9 | -0.1 | -0.19 | 71 | 383.75 | 13 | 18.32 | 70.26 | 18.31 | 70.44 | 18.36 | +0.18 | +138.46 | 0 | 0 |
| 2025/02/21 | 54 | -0.2 | -0.37 | 81 | 438.01 | 10 | 12.31 | 53.95 | 12.32 | 53.97 | 12.32 | +0.02 | +20 | 0 | 0 |
| 2025/02/20 | 54.2 | +0.4 | +0.74 | 242 | 1,311.67 | 100 | 41.37 | 543.3 | 41.42 | 542.2 | 41.34 | -1.1 | -110 | 0 | 0 |
| 2025/02/19 | 53.8 | -0.4 | -0.74 | 164 | 880.55 | 17 | 10.36 | 91.42 | 10.38 | 91.34 | 10.37 | -0.08 | -47.06 | 0 | 0 |
| 2025/02/18 | 54.2 | +0 | +0 | 230 | 1,239.58 | 53 | 23.06 | 285.04 | 22.99 | 286.17 | 23.09 | +1.13 | +213.21 | 0 | 0 |
| 2025/02/17 | 54.2 | -0.4 | -0.73 | 412 | 2,230.62 | 155 | 37.65 | 839.16 | 37.62 | 842.36 | 37.76 | +3.2 | +206.45 | 0 | 0 |
| 2025/02/14 | 54.6 | +1.7 | +3.21 | 1,945 | 10,832.55 | 1,078 | 55.43 | 5,993.5 | 55.33 | 6,008.93 | 55.47 | +15.43 | +143.14 | 4 | 0.21 |
| 2025/02/13 | 52.9 | +3.2 | +6.44 | 1,055 | 5,628.61 | 522 | 49.48 | 2,777.43 | 49.34 | 2,807.93 | 49.89 | +30.5 | +584.29 | 5 | 0.47 |
| 2025/02/12 | 49.7 | -0.15 | -0.3 | 50 | 249.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 49.85 | -0.45 | -0.89 | 71 | 354.84 | 11 | 15.56 | 55.34 | 15.59 | 54.99 | 15.5 | -0.34 | -313.64 | 0 | 0 |
| 2025/02/10 | 50.3 | +0.4 | +0.8 | 135 | 676.07 | 24 | 17.83 | 120.54 | 17.83 | 120.77 | 17.86 | +0.23 | +95.83 | 0 | 0 |
| 2025/02/07 | 49.9 | -0.1 | -0.2 | 31 | 156.98 | 1 | 3.18 | 4.98 | 3.17 | 4.99 | 3.18 | +0.01 | +100 | 0 | 0 |
| 2025/02/06 | 50 | +0.1 | +0.2 | 41 | 204.88 | 3 | 7.3 | 14.96 | 7.3 | 15.02 | 7.33 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/05 | 49.9 | +0.35 | +0.71 | 39 | 195.76 | 8 | 20.4 | 39.87 | 20.37 | 40.05 | 20.46 | +0.18 | +225 | 0 | 0 |
| 2025/02/04 | 49.55 | -0.75 | -1.49 | 102 | 504.59 | 23 | 22.6 | 113.67 | 22.53 | 114.31 | 22.65 | +0.65 | +280.43 | 0 | 0 |
| 2025/02/03 | 50.3 | -0.7 | -1.37 | 68 | 345.09 | 10 | 14.69 | 50.39 | 14.6 | 50.73 | 14.7 | +0.34 | +340 | 0 | 0 |
| 2025/01/22 | 51 | +0.6 | +1.19 | 104 | 527.95 | 10 | 9.6 | 50.64 | 9.59 | 50.64 | 9.59 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 50.4 | +1.9 | +3.92 | 223 | 1,130.99 | 116 | 52.08 | 590.22 | 52.19 | 588.41 | 52.03 | -1.81 | -156.03 | 0 | 0 |
| 2025/01/20 | 48.5 | -0.1 | -0.21 | 30 | 144.05 | 4 | 13.44 | 19.34 | 13.42 | 19.39 | 13.46 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/17 | 48.6 | -0.3 | -0.61 | 44 | 216.07 | 9 | 20.26 | 43.69 | 20.22 | 43.81 | 20.28 | +0.13 | +144.44 | 0 | 0 |
| 2025/01/16 | 48.9 | +0.5 | +1.03 | 50 | 246 | 10 | 19.83 | 48.63 | 19.77 | 48.91 | 19.88 | +0.28 | +275 | 0 | 0 |
| 2025/01/15 | 48.4 | +0.4 | +0.83 | 67 | 324.56 | 10 | 14.9 | 48.33 | 14.89 | 48.72 | 15.01 | +0.39 | +390 | 0 | 0 |
| 2025/01/14 | 48 | +0.15 | +0.31 | 42 | 201.93 | 8 | 18.99 | 38.37 | 19 | 38.33 | 18.98 | -0.04 | -56.25 | 0 | 0 |
| 2025/01/13 | 47.85 | -0.6 | -1.24 | 102 | 482.61 | 18 | 17.63 | 84.89 | 17.59 | 85.78 | 17.77 | +0.89 | +494.44 | 0 | 0 |
| 2025/01/10 | 48.45 | -0.3 | -0.62 | 72 | 350.35 | 7 | 9.66 | 33.84 | 9.66 | 33.96 | 9.69 | +0.12 | +164.29 | 0 | 0 |
| 2025/01/09 | 48.75 | -0.75 | -1.52 | 64 | 313.78 | 3 | 4.69 | 14.62 | 4.66 | 14.71 | 4.69 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/08 | 49.5 | +0.05 | +0.1 | 30 | 150.19 | 3 | 9.89 | 14.83 | 9.87 | 14.85 | 9.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/07 | 49.45 | -0.5 | -1 | 57 | 282.31 | 1 | 1.76 | 4.95 | 1.75 | 4.99 | 1.77 | +0.04 | +450 | 0 | 0 |
| 2025/01/06 | 49.95 | +0.1 | +0.2 | 39 | 194.05 | 9 | 23.15 | 44.53 | 22.95 | 44.94 | 23.16 | +0.41 | +455.56 | 0 | 0 |
| 2025/01/03 | 49.85 | -0.65 | -1.29 | 27 | 135.97 | 1 | 3.68 | 5 | 3.67 | 5 | 3.68 | +0.01 | +50 | 0 | 0 |
| 2025/01/02 | 50.5 | -0.1 | -0.2 | 79 | 396.24 | 8 | 10.11 | 40.06 | 10.11 | 40.05 | 10.11 | -0.02 | -25 | 0 | 0 |
| 2024/12/31 | 50.6 | -0.3 | -0.59 | 44 | 219.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 50.9 | -0.1 | -0.2 | 17 | 88.13 | 3 | 17.24 | 15.12 | 17.16 | 15.27 | 17.33 | +0.15 | +500 | 0 | 0 |
| 2024/12/27 | 51 | -0.2 | -0.39 | 12 | 63.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 51.2 | +0.4 | +0.79 | 12 | 63.42 | 1 | 8.08 | 5.12 | 8.07 | 5.13 | 8.09 | +0.01 | +100 | 0 | 0 |
| 2024/12/25 | 50.8 | +0.5 | +0.99 | 26 | 129.46 | 1 | 3.9 | 5.03 | 3.89 | 5.03 | 3.89 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 50.3 | -0.1 | -0.2 | 31 | 155.8 | 1 | 3.24 | 5.04 | 3.23 | 5.03 | 3.23 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 50.4 | +0.7 | +1.41 | 62 | 313.03 | 5 | 8.03 | 25.12 | 8.02 | 25.17 | 8.04 | +0.05 | +100 | 0 | 0 |
| 2024/12/20 | 49.7 | -0.6 | -1.19 | 116 | 575.62 | 4 | 3.46 | 19.89 | 3.46 | 19.92 | 3.46 | +0.03 | +75 | 0 | 0 |
| 2024/12/19 | 50.3 | -0.4 | -0.79 | 73 | 367.81 | 8 | 10.94 | 40.17 | 10.92 | 40.49 | 11.01 | +0.32 | +400 | 0 | 0 |
| 2024/12/18 | 50.7 | -0.6 | -1.17 | 37 | 188.33 | 6 | 16.19 | 30.42 | 16.15 | 30.58 | 16.24 | +0.16 | +266.67 | 0 | 0 |
| 2024/12/17 | 51.3 | +0 | +0 | 40 | 202.92 | 3 | 7.51 | 15.29 | 7.54 | 15.35 | 7.56 | +0.06 | +200 | 0 | 0 |
| 2024/12/16 | 51.3 | +0 | +0 | 49 | 247.43 | 5 | 10.29 | 25.23 | 10.2 | 25.37 | 10.25 | +0.14 | +280 | 0 | 0 |
| 2024/12/13 | 51.3 | -0.5 | -0.97 | 55 | 281.29 | 7 | 12.8 | 35.93 | 12.77 | 36 | 12.8 | +0.07 | +100 | 0 | 0 |
| 2024/12/12 | 51.8 | -0.2 | -0.38 | 41 | 213.87 | 5 | 12.17 | 26.01 | 12.16 | 26.04 | 12.18 | +0.03 | +60 | 0 | 0 |
| 2024/12/11 | 52 | -0.5 | -0.95 | 72 | 377.14 | 7 | 9.67 | 36.35 | 9.64 | 36.5 | 9.68 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/10 | 52.5 | -0.1 | -0.19 | 25 | 131.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 52.6 | -0.2 | -0.38 | 30 | 155.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 52.8 | -0.4 | -0.75 | 54 | 285.26 | 4 | 7.41 | 21.1 | 7.4 | 21.22 | 7.44 | +0.12 | +300 | 0 | 0 |
| 2024/12/05 | 53.2 | +0.6 | +1.14 | 37 | 195.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 52.6 | +0 | +0 | 25 | 133.11 | 3 | 11.89 | 15.81 | 11.88 | 15.81 | 11.88 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 52.6 | +0 | +0 | 89 | 464.85 | 13 | 14.68 | 68.13 | 14.66 | 68.56 | 14.75 | +0.43 | +330.77 | 0 | 0 |
| 2024/12/02 | 52.6 | -0.4 | -0.75 | 34 | 179.1 | 1 | 2.95 | 5.27 | 2.94 | 5.26 | 2.94 | -0.01 | -100 | 0 | 0 |
| 2024/11/29 | 53 | +0 | +0 | 26 | 138.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 53 | -0.2 | -0.38 | 38 | 199.63 | 7 | 18.53 | 36.88 | 18.47 | 37.05 | 18.56 | +0.17 | +242.86 | 0 | 0 |
| 2024/11/27 | 53.2 | -0.4 | -0.75 | 50 | 265.41 | 3 | 6.05 | 16.07 | 6.05 | 16.24 | 6.12 | +0.17 | +566.67 | 0 | 0 |
| 2024/11/26 | 53.6 | -0.6 | -1.11 | 34 | 181.6 | 4 | 11.85 | 21.52 | 11.85 | 21.64 | 11.92 | +0.12 | +300 | 0 | 0 |
| 2024/11/25 | 54.2 | +0.7 | +1.31 | 113 | 612.23 | 11 | 9.7 | 59.32 | 9.69 | 59.54 | 9.73 | +0.22 | +200 | 0 | 0 |
| 2024/11/22 | 53.5 | +0.1 | +0.19 | 68 | 365.64 | 8 | 11.75 | 42.93 | 11.74 | 43.01 | 11.76 | +0.08 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
