首頁>台灣股市>中鋼構>交易資訊 - 現股當沖

2013

41.2

TWD

-0.50 (-1.20%)

2026.02.06收盤

中鋼構－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中鋼構最新現股當沖狀況

整理中鋼構最新(2026/02/05) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10.79%。當日現股當沖之總損益為-600元、每張平均損益則為-55元。

開盤價

41.55

收盤價

41.2

當日範圍

41.1 - 41.65

成交張數

92

開盤價(昨)

41.8

收盤價(昨)

41.7

昨日範圍

41.7 - 42

成交張數(昨)

102

成交金額

380.73萬

成交金額(昨)

426.80萬

52週範圍

39.8 - 54.6

發行股數

2億

市值

82億

現股當沖－歷史逐日資訊

開盤價

41.55

收盤價

41.2

成交張數

92

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	41.7	-0.1	-0.24	102	426.55	11	10.79	45.99	10.78	45.94	10.77	-0.06	-54.55	0	0
2026/02/04	41.8	+0	+0	54	224.88	2	3.74	8.36	3.72	8.43	3.75	+0.07	+350	0	0
2026/02/03	41.8	-0.25	-0.59	184	775.83	69	37.48	292.39	37.69	291.55	37.58	-0.84	-122.46	0	0
2026/02/02	42.05	-0.9	-2.1	201	854.92	17	8.44	72.67	8.5	72.31	8.46	-0.35	-208.82	0	0
2026/01/30	42.95	-0.05	-0.12	571	2,468.59	157	27.49	678	27.46	679.79	27.54	+1.8	+114.65	0	0
2026/01/29	43	+1.2	+2.87	601	2,576.47	139	23.12	594.63	23.08	596.68	23.16	+2.06	+147.84	0	0
2026/01/28	41.8	+0	+0	73	303.87	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	41.8	-0.05	-0.12	226	938.75	10	4.43	41.59	4.43	41.81	4.45	+0.23	+225	0	0
2026/01/26	41.85	+0.15	+0.36	137	572.49	17	12.39	70.94	12.39	70.94	12.39	+0	+0	0	0
2026/01/23	41.7	+0.05	+0.12	209	868.38	3	1.43	12.45	1.43	12.48	1.44	+0.04	+116.67	0	0
2026/01/22	41.65	+0	+0	147	612.65	23	15.7	95.97	15.67	96.36	15.73	+0.38	+165.22	0	0
2026/01/21	41.65	-0.7	-1.65	334	1,390.74	33	9.89	137.56	9.89	138	9.92	+0.44	+133.33	0	0
2026/01/20	42.35	-0.1	-0.24	118	502.08	11	9.32	46.8	9.32	46.74	9.31	-0.06	-54.55	0	0
2026/01/19	42.45	-0.2	-0.47	163	695.1	3	1.84	12.77	1.84	12.75	1.83	-0.02	-66.67	0	0
2026/01/16	42.65	-0.1	-0.23	125	529.86	21	16.85	89.17	16.83	89.47	16.88	+0.29	+138.1	0	0
2026/01/15	42.75	+0.2	+0.47	402	1,713.12	20	4.97	85.22	4.97	85.16	4.97	-0.07	-32.5	0	0
2026/01/14	42.55	-0.05	-0.12	260	1,107.69	19	7.31	80.82	7.3	80.98	7.31	+0.17	+86.84	0	0
2026/01/13	42.6	+0	+0	84	357.01	5	5.96	21.3	5.97	21.36	5.98	+0.05	+100	0	0
2026/01/12	42.6	+0.05	+0.12	269	1,151.23	6	2.23	25.67	2.23	25.59	2.22	-0.07	-125	0	0
2026/01/09	42.55	+0.05	+0.12	97	413.01	5	5.14	21.23	5.14	21.25	5.15	+0.02	+40	0	0
2026/01/08	42.5	-0.3	-0.7	211	908.27	21	9.96	90.27	9.94	90.52	9.97	+0.25	+119.05	0	0
2026/01/07	42.8	+0	+0	511	2,179.14	85	16.63	361.05	16.57	363.71	16.69	+2.67	+313.53	0	0
2026/01/06	42.8	-0.4	-0.93	253	1,092.39	17	6.72	73.25	6.71	73.69	6.75	+0.45	+264.71	0	0
2026/01/05	43.2	+1.25	+2.98	640	2,781.06	124	19.36	538.65	19.37	542.76	19.52	+4.11	+331.05	0	0
2026/01/02	41.95	+0.05	+0.12	52	218.91	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	41.9	-0.05	-0.12	68	283.68	11	16.21	45.88	16.17	46.05	16.24	+0.17	+159.09	0	0
2025/12/30	41.95	+0	+0	17	69.62	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	41.95	+0.3	+0.72	153	640.83	19	12.39	79.33	12.38	79.38	12.39	+0.04	+21.05	0	0
2025/12/26	41.65	+0.25	+0.6	51	212.66	14	27.42	58.2	27.37	58.38	27.45	+0.18	+128.57	0	0
2025/12/19	41.9	+0.05	+0.12	63	262.46	19	30.31	79.45	30.27	79.71	30.37	+0.26	+136.84	0	0
2025/12/18	41.85	+0.35	+0.84	32	135.95	2	6.16	8.38	6.16	8.38	6.16	-0.01	-25	0	0
2025/12/17	41.5	-0.3	-0.72	83	343.61	10	12.1	41.56	12.1	41.61	12.11	+0.04	+45	0	0
2025/12/16	41.8	-0.35	-0.83	73	304.59	13	17.79	54.16	17.78	54.38	17.85	+0.21	+165.38	0	0
2025/12/15	42.15	+0.1	+0.24	64	270.77	9	14.05	38.08	14.06	38.02	14.04	-0.07	-72.22	0	0
2025/11/26	41	+0.3	+0.74	43	187.46	1	2.18	4.07	2.17	4.1	2.19	+0.04	+350	0	0
2025/11/25	40.7	+0.1	+0.25	30	119.92	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	40.6	+0.2	+0.5	28	111.65	1	3.63	4.04	3.62	4.06	3.64	+0.02	+200	0	0
2025/11/21	40.4	-0.25	-0.62	58	235.21	10	17.26	40.63	17.27	40.7	17.3	+0.07	+70	0	0
2025/11/20	40.65	-0.55	-1.33	71	290.85	15	21.04	61.19	21.04	61.23	21.05	+0.04	+26.67	0	0
2025/11/19	41.2	+0.9	+2.23	154	628.11	34	22.12	137.91	21.96	138.88	22.11	+0.96	+283.82	0	0
2025/11/18	40.3	-0.35	-0.86	41	165.8	4	9.76	16.26	9.81	16.18	9.76	-0.08	-200	0	0
2025/11/17	40.65	-0.35	-0.85	45	182.77	4	8.93	16.32	8.93	16.33	8.93	+0.01	+25	0	0
2025/11/14	41	-0.1	-0.24	18	75.13	1	5.47	4.11	5.46	4.1	5.46	-0.01	-50	0	0
2025/11/13	41.1	+0.4	+0.98	47	191.23	2	4.29	8.21	4.29	8.22	4.3	+0.01	+75	0	0
2025/11/12	40.7	+0.2	+0.49	46	187.97	3	6.5	12.21	6.49	12.29	6.54	+0.08	+266.67	0	0
2025/11/11	40.5	+0.4	+1	67	271.89	10	14.83	40.25	14.8	40.55	14.91	+0.29	+295	0	0
2025/11/10	40.1	-1.15	-2.79	211	850.66	43	20.39	173.47	20.39	173.22	20.36	-0.24	-56.98	0	0
2025/11/07	41.25	+0.25	+0.61	65	267.1	5	7.71	20.55	7.69	20.57	7.7	+0.02	+40	0	0
2025/11/06	41	+0.8	+1.99	58	234.43	6	10.42	24.45	10.43	24.42	10.42	-0.03	-41.67	0	0
2025/11/05	40.2	-0.4	-0.99	127	510.95	3	2.36	12.05	2.36	12.09	2.37	+0.04	+133.33	0	0
2025/11/04	40.6	-0.25	-0.61	45	183.34	4	8.88	16.25	8.87	16.29	8.89	+0.04	+87.5	0	0
2025/11/03	40.85	-0.3	-0.73	66	271.95	6	9.04	24.58	9.04	24.57	9.03	-0.01	-25	0	0
2025/10/31	41.15	-0.25	-0.6	43	176.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	41.4	-0.15	-0.36	54	225.76	1	1.84	4.14	1.83	4.14	1.83	+0	+0	0	0
2025/10/29	41.55	-0.1	-0.24	65	271.45	8	12.24	33.24	12.25	33.33	12.28	+0.09	+106.25	0	0
2025/10/28	41.65	+0.1	+0.24	84	348.06	22	26.15	90.69	26.05	91.47	26.28	+0.79	+359.09	0	0
2025/10/27	41.55	+0.1	+0.24	42	176.69	2	4.72	8.32	4.71	8.35	4.73	+0.03	+125	0	0
2025/10/23	41.45	+0.25	+0.61	42	175.81	8	18.94	33.17	18.87	33.46	19.03	+0.28	+356.25	0	0
2025/10/22	41.2	+0	+0	37	154.59	2	5.35	8.24	5.33	8.35	5.4	+0.11	+550	0	0
2025/10/21	41.2	-0.3	-0.72	47	192.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	41.5	+0.15	+0.36	24	97.84	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	41.35	-0.35	-0.84	44	184.64	1	2.25	4.13	2.24	4.17	2.26	+0.04	+400	0	0
2025/10/16	41.7	+0.65	+1.58	38	155.96	3	7.95	12.35	7.92	12.36	7.92	+0.01	+16.67	0	0
2025/10/15	41.05	-0.25	-0.61	53	219.88	9	16.83	36.94	16.8	37	16.83	+0.06	+66.67	0	0
2025/10/14	41.3	+0.25	+0.61	70	288.11	3	4.31	12.38	4.3	12.43	4.31	+0.04	+133.33	0	0
2025/10/13	41.05	-0.75	-1.79	97	395.31	12	12.42	48.3	12.22	49.1	12.42	+0.8	+662.5	0	0
2025/10/09	41.8	-0.15	-0.36	47	195.78	4	8.54	16.71	8.54	16.77	8.57	+0.07	+162.5	0	0
2025/10/08	41.95	-0.05	-0.12	51	213.57	9	17.69	37.8	17.7	37.93	17.76	+0.14	+150	0	0
2025/10/07	42	+0.2	+0.48	64	268.53	8	12.48	33.45	12.46	33.58	12.5	+0.12	+156.25	0	0
2025/10/03	41.8	+0.1	+0.24	38	159.25	2	5.26	8.39	5.27	8.39	5.27	-0.01	-25	0	0
2025/10/02	41.7	-0.1	-0.24	48	199.83	6	12.52	24.98	12.5	25.1	12.56	+0.12	+200	0	0
2025/10/01	41.8	-0.35	-0.83	47	198.15	9	19.02	37.73	19.04	37.71	19.03	-0.02	-22.22	0	0
2025/09/30	42.15	+0.15	+0.36	39	165.8	5	12.76	21.02	12.67	21.18	12.78	+0.17	+340	0	0
2025/09/26	42	-0.3	-0.71	77	323.77	13	16.85	54.45	16.82	54.77	16.92	+0.32	+246.15	0	0
2025/09/25	42.3	+0.45	+1.08	113	476.41	26	23.03	109.35	22.95	109.9	23.07	+0.55	+211.54	0	0
2025/09/24	41.85	-0.3	-0.71	62	261.92	16	25.65	66.97	25.57	67.38	25.73	+0.41	+253.12	0	0
2025/09/23	42.15	+0.4	+0.96	54	225.55	9	16.71	37.77	16.75	37.84	16.78	+0.07	+72.22	0	0
2025/09/22	41.75	-0.45	-1.07	188	787.1	27	14.32	112.72	14.32	112.64	14.31	-0.08	-29.63	0	0
2025/09/19	42.2	+0.2	+0.48	65	273.93	9	13.79	37.73	13.78	37.92	13.84	+0.19	+211.11	0	0
2025/09/18	42	+0.15	+0.36	470	1,979.45	18	3.83	75.92	3.84	75.94	3.84	+0.03	+13.89	0	0
2025/09/17	41.85	-0.1	-0.24	36	149.48	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	41.95	-0.1	-0.24	57	239.47	2	3.52	8.4	3.51	8.51	3.55	+0.1	+525	0	0
2025/09/15	42.05	-0.05	-0.12	22	93.27	1	4.52	4.19	4.49	4.26	4.57	+0.07	+750	0	0
2025/09/12	42.1	-0.2	-0.47	38	160.14	7	18.44	29.44	18.38	29.59	18.48	+0.15	+214.29	0	0
2025/09/11	42.3	+0.3	+0.71	101	422.29	7	6.96	29.43	6.97	29.46	6.98	+0.03	+35.71	0	0
2025/09/10	42	-0.05	-0.12	119	501.45	20	16.82	84.25	16.8	84.7	16.89	+0.45	+225	0	0
2025/09/09	42.05	-0.5	-1.18	117	495.58	15	12.84	63.91	12.9	64.33	12.98	+0.42	+280	0	0
2025/09/08	42.55	+0.15	+0.35	57	241.61	6	10.6	25.68	10.63	25.57	10.58	-0.11	-183.33	0	0
2025/09/05	42.4	-0.2	-0.47	32	135.71	1	3.13	4.23	3.12	4.24	3.12	+0.01	+100	0	0
2025/09/04	42.6	+0.6	+1.43	39	166.29	1	2.55	4.22	2.54	4.25	2.56	+0.04	+350	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來