2013
42.1
TWD-0.20 (-0.47%)
2025.09.12收盤
中鋼構－現股當沖
中鋼構最新現股當沖狀況
整理中鋼構最新(2025/09/11) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.96%。當日現股當沖之總損益為+250元、每張平均損益則為+36元。
開盤價
42
收盤價
42.1
當日範圍
41.9 - 42.3
成交張數
38
開盤價(昨)
42
收盤價(昨)
42.3
昨日範圍
41.75 - 42.35
成交張數(昨)
101
成交金額
160.32萬
成交金額(昨)
423.84萬
52週範圍
39.8 - 55.1
發行股數
2億
市值
84億
現股當沖－歷史逐日資訊
開盤價
42
收盤價
42.1
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 42.1 | -0.2 | -0.47 | 38 | 160.14 | 7 | 18.44 | 29.44 | 18.38 | 29.59 | 18.48 | +0.15 | +214.29 | 0 | 0 |
| 2025/09/11 | 42.3 | +0.3 | +0.71 | 101 | 422.29 | 7 | 6.96 | 29.43 | 6.97 | 29.46 | 6.98 | +0.03 | +35.71 | 0 | 0 |
| 2025/09/10 | 42 | -0.05 | -0.12 | 119 | 501.45 | 20 | 16.82 | 84.25 | 16.8 | 84.7 | 16.89 | +0.45 | +225 | 0 | 0 |
| 2025/09/09 | 42.05 | -0.5 | -1.18 | 117 | 495.58 | 15 | 12.84 | 63.91 | 12.9 | 64.33 | 12.98 | +0.42 | +280 | 0 | 0 |
| 2025/09/08 | 42.55 | +0.15 | +0.35 | 57 | 241.61 | 6 | 10.6 | 25.68 | 10.63 | 25.57 | 10.58 | -0.11 | -183.33 | 0 | 0 |
| 2025/09/05 | 42.4 | -0.2 | -0.47 | 32 | 135.71 | 1 | 3.13 | 4.23 | 3.12 | 4.24 | 3.12 | +0.01 | +100 | 0 | 0 |
| 2025/09/04 | 42.6 | +0.6 | +1.43 | 39 | 166.29 | 1 | 2.55 | 4.22 | 2.54 | 4.25 | 2.56 | +0.04 | +350 | 0 | 0 |
| 2025/09/03 | 42 | +0 | +0 | 28 | 119.07 | 1 | 3.53 | 4.17 | 3.51 | 4.22 | 3.54 | +0.04 | +450 | 0 | 0 |
| 2025/09/02 | 42 | +0 | +0 | 104 | 437.76 | 3 | 2.88 | 12.57 | 2.87 | 12.61 | 2.88 | +0.03 | +100 | 0 | 0 |
| 2025/09/01 | 42 | -0.15 | -0.36 | 1,002 | 4,209.17 | 1 | 0.1 | 4.2 | 0.1 | 4.25 | 0.1 | +0.04 | +450 | 0 | 0 |
| 2025/08/29 | 42.15 | +0.1 | +0.24 | 35 | 149.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 42.05 | +0.1 | +0.24 | 34 | 142.17 | 1 | 2.97 | 4.21 | 2.96 | 4.22 | 2.97 | +0.01 | +50 | 0 | 0 |
| 2025/08/27 | 41.95 | +0.05 | +0.12 | 35 | 147.06 | 2 | 5.71 | 8.38 | 5.7 | 8.39 | 5.71 | +0.01 | +50 | 0 | 0 |
| 2025/08/26 | 41.9 | -0.3 | -0.71 | 95 | 400.4 | 18 | 18.86 | 75.33 | 18.81 | 75.73 | 18.91 | +0.4 | +222.22 | 0 | 0 |
| 2025/08/25 | 42.2 | -0.1 | -0.24 | 98 | 414.89 | 1 | 1.02 | 4.25 | 1.02 | 4.24 | 1.02 | -0.01 | -150 | 0 | 0 |
| 2025/08/22 | 42.3 | -0.1 | -0.24 | 60 | 255.73 | 3 | 4.97 | 12.68 | 4.96 | 12.73 | 4.98 | +0.06 | +183.33 | 0 | 0 |
| 2025/08/21 | 42.4 | +0.1 | +0.24 | 58 | 247.1 | 7 | 12.01 | 29.64 | 12 | 29.69 | 12.02 | +0.05 | +71.43 | 0 | 0 |
| 2025/08/20 | 42.3 | -0.5 | -1.17 | 109 | 460.32 | 19 | 17.5 | 80.5 | 17.49 | 80.52 | 17.49 | +0.01 | +7.89 | 0 | 0 |
| 2025/08/19 | 42.8 | -0.2 | -0.47 | 109 | 464.68 | 24 | 21.98 | 102.11 | 21.97 | 102.48 | 22.06 | +0.38 | +156.25 | 0 | 0 |
| 2025/08/18 | 43 | +0.25 | +0.58 | 133 | 571.34 | 9 | 6.75 | 38.53 | 6.74 | 38.6 | 6.76 | +0.07 | +83.33 | 0 | 0 |
| 2025/08/15 | 42.75 | -0.15 | -0.35 | 104 | 442.21 | 4 | 3.85 | 17 | 3.84 | 17.11 | 3.87 | +0.12 | +287.5 | 0 | 0 |
| 2025/08/14 | 42.9 | +0.35 | +0.82 | 40 | 171.71 | 5 | 12.43 | 21.3 | 12.41 | 21.37 | 12.45 | +0.07 | +130 | 0 | 0 |
| 2025/08/13 | 42.55 | -0.05 | -0.12 | 52 | 222.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 42.6 | -0.1 | -0.23 | 41 | 174.52 | 1 | 2.45 | 4.26 | 2.44 | 4.26 | 2.44 | -0.01 | -50 | 0 | 0 |
| 2025/08/11 | 42.7 | -0.45 | -1.04 | 31 | 133.32 | 5 | 16.07 | 21.45 | 16.09 | 21.47 | 16.1 | +0.02 | +40 | 0 | 0 |
| 2025/08/08 | 43.15 | +0.05 | +0.12 | 60 | 256.56 | 9 | 15.08 | 38.65 | 15.06 | 38.7 | 15.09 | +0.06 | +66.67 | 0 | 0 |
| 2025/08/07 | 43.1 | +0 | +0 | 68 | 293.16 | 7 | 10.29 | 30.21 | 10.31 | 30.24 | 10.32 | +0.03 | +35.71 | 0 | 0 |
| 2025/08/06 | 43.1 | +0.3 | +0.7 | 68 | 294.28 | 4 | 5.85 | 17.23 | 5.86 | 17.25 | 5.86 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/05 | 42.8 | -0.05 | -0.12 | 49 | 208.6 | 1 | 2.06 | 4.29 | 2.05 | 4.28 | 2.05 | -0.01 | -50 | 0 | 0 |
| 2025/08/04 | 42.85 | +0.25 | +0.59 | 58 | 249.3 | 3 | 5.17 | 12.82 | 5.14 | 12.86 | 5.16 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/01 | 42.6 | -0.2 | -0.47 | 42 | 176.57 | 3 | 7.21 | 12.68 | 7.18 | 12.8 | 7.25 | +0.12 | +400 | 0 | 0 |
| 2025/07/31 | 42.8 | +0 | +0 | 42 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 42.8 | +0.05 | +0.12 | 49 | 208.12 | 10 | 20.56 | 42.74 | 20.54 | 42.77 | 20.55 | +0.02 | +20 | 0 | 0 |
| 2025/07/29 | 42.75 | +0 | +0 | 44 | 188.69 | 5 | 11.3 | 21.3 | 11.29 | 21.36 | 11.32 | +0.06 | +120 | 0 | 0 |
| 2025/07/28 | 42.75 | -0.15 | -0.35 | 16 | 67.29 | 1 | 6.34 | 4.28 | 6.36 | 4.25 | 6.32 | -0.03 | -250 | 0 | 0 |
| 2025/07/25 | 42.9 | +0 | +0 | 27 | 117.28 | 4 | 14.67 | 17.16 | 14.63 | 17.23 | 14.7 | +0.07 | +187.5 | 0 | 0 |
| 2025/07/24 | 42.9 | -0.2 | -0.46 | 51 | 217.94 | 4 | 7.89 | 17.17 | 7.88 | 17.23 | 7.9 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/23 | 43.1 | +0.75 | +1.77 | 82 | 350.68 | 6 | 7.33 | 25.64 | 7.31 | 25.55 | 7.29 | -0.09 | -141.67 | 0 | 0 |
| 2025/07/22 | 42.35 | -0.05 | -0.12 | 111 | 472.33 | 21 | 18.86 | 88.94 | 18.83 | 89.23 | 18.89 | +0.29 | +140.48 | 0 | 0 |
| 2025/07/21 | 42.4 | +0.05 | +0.12 | 41 | 175.15 | 7 | 16.95 | 29.73 | 16.98 | 29.73 | 16.98 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 42.35 | +0.3 | +0.71 | 60 | 253.35 | 11 | 18.37 | 46.47 | 18.34 | 46.6 | 18.4 | +0.14 | +127.27 | 0 | 0 |
| 2025/07/17 | 42.05 | +0.1 | +0.24 | 217 | 910.27 | 12 | 5.54 | 50.39 | 5.54 | 50.57 | 5.56 | +0.18 | +150 | 0 | 0 |
| 2025/07/16 | 41.95 | +0.35 | +0.84 | 43 | 182.47 | 15 | 34.52 | 62.95 | 34.5 | 62.84 | 34.44 | -0.1 | -66.67 | 0 | 0 |
| 2025/07/15 | 41.6 | -0.5 | -1.19 | 281 | 1,172.53 | 49 | 17.44 | 204.8 | 17.47 | 204.52 | 17.44 | -0.28 | -57.14 | 0 | 0 |
| 2025/07/14 | 42.1 | -1.9 | +0.24 | 110 | 461.91 | 12 | 10.95 | 50.62 | 10.96 | 50.55 | 10.94 | -0.07 | -58.33 | 2 | 1.83 |
| 2025/07/11 | 44 | +0.35 | +0.8 | 163 | 718.96 | 5 | 3.06 | 21.98 | 3.06 | 22.02 | 3.06 | +0.04 | +80 | 0 | 0 |
| 2025/07/10 | 43.65 | +0.05 | +0.11 | 82 | 357.51 | 1 | 1.22 | 4.33 | 1.21 | 4.37 | 1.22 | +0.03 | +300 | 0 | 0 |
| 2025/07/09 | 43.6 | -0.2 | -0.46 | 23 | 99.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 43.8 | +0.35 | +0.81 | 73 | 316.25 | 16 | 21.85 | 69.11 | 21.85 | 69.28 | 21.91 | +0.18 | +112.5 | 0 | 0 |
| 2025/07/07 | 43.45 | -0.65 | -1.47 | 40 | 176.75 | 3 | 7.41 | 13.12 | 7.42 | 13.11 | 7.42 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/04 | 44.1 | -0.55 | -1.23 | 89 | 393.68 | 3 | 3.38 | 13.31 | 3.38 | 13.38 | 3.4 | +0.07 | +216.67 | 0 | 0 |
| 2025/07/03 | 44.65 | +0.2 | +0.45 | 54 | 239.03 | 2 | 3.74 | 8.92 | 3.73 | 8.94 | 3.74 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 44.45 | -0.05 | -0.11 | 26 | 117.25 | 2 | 7.59 | 8.87 | 7.57 | 8.89 | 7.59 | +0.03 | +125 | 0 | 0 |
| 2025/07/01 | 44.5 | +0.65 | +1.48 | 136 | 602.9 | 10 | 7.38 | 44.31 | 7.35 | 44.4 | 7.36 | +0.08 | +80 | 0 | 0 |
| 2025/06/30 | 43.85 | +0.4 | +0.92 | 43 | 188.1 | 2 | 4.63 | 8.69 | 4.62 | 8.73 | 4.64 | +0.05 | +250 | 0 | 0 |
| 2025/06/27 | 43.45 | -0.3 | -0.69 | 107 | 465.06 | 8 | 7.5 | 34.84 | 7.49 | 34.91 | 7.51 | +0.07 | +81.25 | 0 | 0 |
| 2025/06/26 | 43.75 | -0.05 | -0.11 | 72 | 317.55 | 6 | 8.3 | 26.32 | 8.29 | 26.33 | 8.29 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/25 | 43.8 | -0.05 | -0.11 | 65 | 285.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 43.85 | +1.4 | +3.3 | 137 | 593.49 | 18 | 13.13 | 77.67 | 13.09 | 78.14 | 13.17 | +0.47 | +261.11 | 0 | 0 |
| 2025/06/23 | 42.45 | -0.45 | -1.05 | 90 | 380.62 | 3 | 3.34 | 12.69 | 3.33 | 12.82 | 3.37 | +0.14 | +450 | 0 | 0 |
| 2025/06/20 | 42.9 | +0.9 | +2.14 | 141 | 596.87 | 23 | 16.32 | 98.25 | 16.46 | 96.88 | 16.23 | -1.38 | -597.83 | 0 | 0 |
| 2025/06/19 | 42 | -0.5 | -1.18 | 104 | 436.97 | 7 | 6.75 | 29.52 | 6.75 | 29.55 | 6.76 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/18 | 42.5 | -0.2 | -0.47 | 51 | 215.97 | 4 | 7.89 | 17 | 7.87 | 17.08 | 7.91 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/17 | 42.7 | -0.15 | -0.35 | 47 | 201.4 | 4 | 8.49 | 17.11 | 8.5 | 17.11 | 8.5 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 42.85 | +0.55 | +1.3 | 50 | 211.49 | 3 | 6.05 | 12.79 | 6.05 | 12.86 | 6.08 | +0.06 | +200 | 0 | 0 |
| 2025/06/13 | 42.3 | +0.3 | +0.71 | 83 | 349.25 | 11 | 13.32 | 46.41 | 13.29 | 46.6 | 13.34 | +0.2 | +177.27 | 0 | 0 |
| 2025/06/12 | 42 | +0.2 | +0.48 | 107 | 451.53 | 11 | 10.28 | 46.4 | 10.28 | 46.54 | 10.31 | +0.14 | +131.82 | 0 | 0 |
| 2025/06/11 | 41.8 | -0.25 | -0.59 | 148 | 621.9 | 20 | 13.48 | 83.83 | 13.48 | 84.08 | 13.52 | +0.24 | +122.5 | 0 | 0 |
| 2025/06/10 | 42.05 | +0.15 | +0.36 | 163 | 691.23 | 19 | 11.62 | 80.29 | 11.62 | 80.53 | 11.65 | +0.24 | +128.95 | 0 | 0 |
| 2025/06/09 | 41.9 | -0.8 | -1.87 | 201 | 848.13 | 9 | 4.48 | 38.05 | 4.49 | 38.03 | 4.48 | -0.03 | -27.78 | 0 | 0 |
| 2025/06/06 | 42.7 | -0.45 | -1.04 | 93 | 398.92 | 4 | 4.3 | 17.16 | 4.3 | 17.13 | 4.29 | -0.03 | -75 | 0 | 0 |
| 2025/06/05 | 43.15 | +0.5 | +1.17 | 55 | 236.52 | 7 | 12.74 | 30.02 | 12.69 | 30.21 | 12.77 | +0.19 | +271.43 | 0 | 0 |
| 2025/06/04 | 42.65 | +0.25 | +0.59 | 84 | 357.49 | 14 | 16.69 | 59.53 | 16.65 | 59.83 | 16.74 | +0.29 | +210.71 | 0 | 0 |
| 2025/06/03 | 42.4 | -0.2 | -0.47 | 100 | 426.74 | 6 | 5.99 | 25.63 | 6.01 | 25.57 | 5.99 | -0.06 | -100 | 0 | 0 |
| 2025/06/02 | 42.6 | -1.25 | -2.85 | 110 | 471.9 | 17 | 15.43 | 72.91 | 15.45 | 72.98 | 15.47 | +0.07 | +44.12 | 0 | 0 |
| 2025/05/29 | 43.85 | +0.25 | +0.57 | 139 | 603.45 | 6 | 4.32 | 26.24 | 4.35 | 26.17 | 4.34 | -0.07 | -116.67 | 0 | 0 |
| 2025/05/28 | 43.6 | -0.1 | -0.23 | 85 | 369.51 | 4 | 4.72 | 17.46 | 4.73 | 17.59 | 4.76 | +0.12 | +312.5 | 0 | 0 |
| 2025/05/27 | 43.7 | -0.3 | -0.68 | 126 | 552.15 | 28 | 22.24 | 123.06 | 22.29 | 122.66 | 22.21 | -0.4 | -141.07 | 0 | 0 |
| 2025/05/26 | 44 | -0.4 | -0.9 | 124 | 545.36 | 18 | 14.55 | 79.48 | 14.57 | 79.56 | 14.59 | +0.07 | +38.89 | 0 | 0 |
| 2025/05/23 | 44.4 | +0.3 | +0.68 | 54 | 238.52 | 10 | 18.47 | 43.87 | 18.39 | 44.27 | 18.56 | +0.41 | +405 | 0 | 0 |
| 2025/05/22 | 44.1 | -0.3 | -0.68 | 73 | 323.09 | 3 | 4.11 | 13.26 | 4.1 | 13.26 | 4.1 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/21 | 44.4 | +0.05 | +0.11 | 105 | 467.09 | 12 | 11.44 | 53.38 | 11.43 | 53.49 | 11.45 | +0.12 | +95.83 | 0 | 0 |
| 2025/05/20 | 44.35 | +0 | +0 | 142 | 631.45 | 11 | 7.73 | 48.8 | 7.73 | 48.94 | 7.75 | +0.14 | +122.73 | 0 | 0 |
| 2025/05/19 | 44.35 | -0.5 | -1.11 | 55 | 243.62 | 9 | 16.48 | 40.09 | 16.45 | 40.08 | 16.45 | -0.01 | -5.56 | 0 | 0 |
| 2025/05/16 | 44.85 | +0.05 | +0.11 | 189 | 847.55 | 32 | 16.96 | 143.22 | 16.9 | 143.94 | 16.98 | +0.72 | +225 | 0 | 0 |
| 2025/05/15 | 44.8 | -0.1 | -0.22 | 75 | 333.93 | 6 | 8.03 | 26.86 | 8.05 | 26.89 | 8.05 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/14 | 44.9 | +0.4 | +0.9 | 232 | 1,035.11 | 33 | 14.25 | 147.09 | 14.21 | 148.29 | 14.33 | +1.21 | +365.15 | 0 | 0 |
| 2025/05/13 | 44.5 | +0 | +0 | 135 | 601.74 | 8 | 5.93 | 35.65 | 5.92 | 35.6 | 5.92 | -0.05 | -62.5 | 0 | 0 |
| 2025/05/12 | 44.5 | +0.5 | +1.14 | 109 | 484.6 | 9 | 8.23 | 39.7 | 8.19 | 40.02 | 8.26 | +0.32 | +355.56 | 0 | 0 |
| 2025/05/09 | 44 | +0 | +0 | 205 | 901.74 | 6 | 2.93 | 26.41 | 2.93 | 26.41 | 2.93 | -0.01 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
