高興昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高興昌最新資券變化狀況

整理高興昌最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融資餘額為270張，狀態為「連2增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高興昌借券賣出餘額為131張。

開盤價

24.2

收盤價

24.2

當日範圍

24.1 - 24.4

成交張數

開盤價(昨)

24.1

收盤價(昨)

24.3

昨日範圍

24.1 - 24.3

成交張數(昨)

成交金額

41.12萬

成交金額(昨)

26.60萬

52週範圍

22 - 39.45

發行股數

2億

市值

46億

資券變化－當日

資料時間：2025/07/16

開盤價

24.2

收盤價

24.2

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	270	0
使用率	0.6%	0.0%
連增連減	連2增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	131
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

24.2

收盤價

24.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	24.6	-0.3	-1.2	5	1	0	0	+1	270	47,713	0.57	0	0	0	+0	0	0	1	0	0	+1	132	5	0	0	0	37.24
2025/07/23	24.9	+0.7	+2.89	8	0	3	0	-3	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	11.9
2025/07/22	24.2	-0.2	-0.82	7	0	1	0	-1	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	28.57
2025/07/21	24.4	+0.05	+0.21	5	0	2	0	-2	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	20
2025/07/18	24.35	+0.15	+0.62	14	2	0	0	+2	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	21.75
2025/07/17	24.2	-0.1	-0.41	17	3	0	0	+3	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	0
2025/07/16	24.3	+0.1	+0.41	11	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	0
2025/07/15	24.2	-0.2	-0.82	4	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	25.79
2025/07/14	24.4	-0.1	-0.41	12	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	1	26	0	-25	131	5	0	0	0	8.2
2025/07/11	24.5	+0.15	+2.73	13	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	22.95
2025/07/10	24.35	-0.35	-1.42	11	1	0	0	+1	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	17.48
2025/07/09	24.7	-0.3	-1.2	5	1	0	0	+1	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	19.31
2025/07/08	25	-0.45	-1.77	2	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	0
2025/07/07	25.45	-0.55	-2.12	3	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	1	0	0	+1	156	5	0	0	0	0
2025/07/04	26	+0.1	+0.39	20	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	8	0	-8	155	5	0	0	0	34.88
2025/07/03	25.9	-0.8	-3	17	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	1	0	-1	163	5	0	0	0	17.82
2025/07/02	26.7	-0.5	-1.84	10	1	1	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	20.54
2025/07/01	27.2	+1.15	+4.41	53	1	2	0	-1	268	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	13.24
2025/06/30	26.05	+0	+0	1	0	0	0	+0	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	0
2025/06/27	26.05	+0.05	+0.19	23	2	2	0	+0	269	47,713	0.56	0	0	0	+0	0	0	4	0	0	+4	164	4	0	0	0	17.11
2025/06/26	26	+1.25	+5.05	44	0	2	0	-2	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	15.79
2025/06/25	--	--	--	--	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/24	24.75	+0.35	+1.43	8	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/23	24.4	-0.1	-0.41	17	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	28.93
2025/06/20	24.5	+0.35	+1.45	32	0	4	1	-5	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	21.67
2025/06/19	24.15	-0.55	-2.23	43	1	0	0	+1	276	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	41.55
2025/06/18	24.7	-0.1	-0.4	11	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	61.84
2025/06/17	24.8	+0	+0	8	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	0
2025/06/16	24.8	+0.75	+3.12	29	0	3	0	-3	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	27.86
2025/06/13	24.05	-0.3	-1.23	16	0	0	0	+0	278	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	31.85
2025/06/12	24.35	+0.05	+0.21	11	3	0	0	+3	278	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	9.04
2025/06/11	24.3	-1.2	-4.71	3	1	0	0	+1	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/10	25.5	+1.35	+5.59	18	0	5	0	-5	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	5.7
2025/06/09	24.15	-0.85	-3.4	16	4	0	0	+4	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	18.3
2025/06/06	25	-0.2	-0.79	8	2	0	0	+2	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/05	25.2	-0.8	-3.08	8	0	0	0	+0	273	47,713	0.57	0	0	0	+0	0	0	0	37	0	-37	160	4	0	0	0	25.64
2025/06/04	26	+1.15	+4.63	13	0	1	0	-1	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	0
2025/06/03	24.85	-0.05	-0.2	10	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	9.85
2025/06/02	24.9	-0.15	-0.6	27	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	26.36
2025/05/29	25.05	-0.3	-1.18	18	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	16.4
2025/05/28	25.35	+0	+0	2	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	0
2025/05/27	25.35	-1.15	-4.34	11	2	6	0	-4	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	8.81
2025/05/26	26.5	+1.75	+7.07	24	0	1	0	-1	278	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	29.35
2025/05/23	24.75	-0.5	-1.98	1	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	0
2025/05/22	25.25	-0.8	-3.07	1	0	1	0	-1	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/21	26.05	+0.95	+3.78	13	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	23.32
2025/05/20	25.1	+0.05	+0.2	8	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/19	25.05	-0.75	-2.91	15	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	40.73
2025/05/16	25.8	+0	+0	8	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/15	25.8	-0.05	-0.19	2	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/14	25.85	+0.7	+2.78	8	1	0	0	+1	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	11.9
2025/05/13	25.15	-0.35	-1.37	12	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	16.63
2025/05/12	25.5	+0.35	+1.39	6	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	33.33
2025/05/09	25.15	+0.1	+0.4	5	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/08	25.05	+0	+0	21	0	0	0	+0	279	47,713	0.58	1	0	0	-1	0	0	5	0	0	+5	197	5	0	0	0	9.51
2025/05/07	25.05	-0.15	-0.6	10	0	0	0	+0	279	47,713	0.58	0	1	0	+1	1	0	1	0	0	+1	192	5	0	0	0.36	0
2025/05/06	25.2	-0.15	-0.59	3	0	1	0	-1	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	191	5	0	0	0	0
2025/05/05	25.35	+0.15	+0.6	47	9	0	0	+9	280	47,713	0.59	0	0	0	+0	0	0	5	0	0	+5	191	5	0	0	0	10.62
2025/05/02	25.2	-0.8	-3.08	21	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	2	0	0	+2	186	5	0	0	0	4.86
2025/04/30	--	--	--	--	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	0
2025/04/29	26	+1.8	+7.44	49	2	6	0	-4	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	18.28
2025/04/28	24.2	-0.2	-0.82	2	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	0
2025/04/25	24.4	-0.1	-0.41	10	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	60
2025/04/24	--	--	--	--	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	0
2025/04/23	24.5	+0.5	+2.08	3	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	32.1
2025/04/22	24	+0	+0	3	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	0
2025/04/21	24	-0.5	-2.04	22	0	8	0	-8	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	13.95
2025/04/18	24.5	+0.45	+1.87	4	0	0	0	+0	283	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	25
2025/04/17	24.05	+0	+0	39	0	0	0	+0	283	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	2.59
2025/04/16	24.05	-0.45	-1.84	4,243	4	0	0	+4	283	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	0.12
2025/04/15	24.5	+0.4	+1.66	40	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	7.45
2025/04/14	24.1	+0.25	+1.05	12	0	0	16	-16	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	8.46
2025/04/11	23.85	-0.35	-1.45	13	0	0	0	+0	295	47,713	0.62	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	0
2025/04/10	24.2	+2.2	+10	52	5	0	0	+5	295	47,713	0.62	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	23.25
2025/04/09	22	-1.8	-7.56	189	3	45	0	-42	290	47,713	0.61	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	8.97
2025/04/08	23.8	-0.2	-0.83	51	0	4	0	-4	332	47,713	0.7	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	19.45
2025/04/07	24	-2.65	-9.94	115	16	6	0	+10	336	47,713	0.7	0	0	0	+0	0	0	0	0	0	+0	184	1	0	0	0	0
2025/04/02	26.65	-0.25	-0.93	15	2	0	0	+2	326	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	1	0	0	0	0
2025/04/01	26.9	+0.2	+0.75	4	0	0	0	+0	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	23.76
2025/03/31	26.7	+0	+0	64	0	0	0	+0	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	18.8
2025/03/28	26.7	-0.45	-1.66	34	1	0	0	+1	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	37.99
2025/03/27	27.15	+0.35	+1.31	16	0	0	0	+0	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	12.45
2025/03/26	26.8	+0.05	+0.19	5	0	0	0	+0	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	0
2025/03/25	26.75	-0.3	-1.11	88	0	2	0	-2	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	14.83
2025/03/24	27.05	-0.15	-0.55	52	0	1	0	-1	325	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	13.44
2025/03/21	27.2	-0.65	-2.33	39	1	0	0	+1	326	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	2.55
2025/03/20	27.85	+0.75	+2.77	59	0	0	0	+0	325	47,713	0.68	0	0	0	+0	0	0	2	0	0	+2	184	16	0	0	0	33.74
2025/03/19	27.1	-0.4	-1.45	30	3	0	0	+3	325	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	3.3
2025/03/18	27.5	-0.15	-0.54	23	0	2	0	-2	322	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	8.8
2025/03/17	27.65	-0.3	-1.07	37	1	1	0	+0	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	21.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務