高興昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高興昌最新資券變化狀況

整理高興昌最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融資餘額為264張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高興昌借券賣出餘額為134張。

開盤價

26.5

收盤價

26.55

當日範圍

26 - 27.4

成交張數

開盤價(昨)

26.3

收盤價(昨)

26.5

昨日範圍

26.25 - 26.5

成交張數(昨)

成交金額

139.80萬

成交金額(昨)

13.20萬

52週範圍

22 - 33.55

發行股數

2億

市值

51億

資券變化－當日

資料時間：2025/09/11

開盤價

26.5

收盤價

26.55

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	264	0
使用率	0.6%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	134
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

26.5

收盤價

26.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	26.55	+0.05	+0.19	53	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	134	7	0	0	0	5.62
2025/09/10	26.5	-0.15	-0.56	5	0	1	0	-1	264	47,713	0.55	0	0	0	+0	0	0	1	0	0	+1	134	6	0	0	0	0
2025/09/09	26.65	+0.4	+1.52	17	0	0	0	+0	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	7	0	0	0	17.43
2025/09/08	26.25	+0.1	+0.38	30	0	0	0	+0	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	7	0	0	0	10
2025/09/05	26.15	+0.55	+2.15	46	0	2	0	-2	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/09/04	25.6	+0.1	+0.39	3	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/09/03	25.5	+0	+0	8	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/09/02	25.5	+0.4	+1.59	9	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	21.08
2025/09/01	25.1	+0	+0	12	0	3	1	-4	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/08/29	25.1	+0.1	+0.4	28	1	0	1	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/08/28	25	-0.05	-0.2	13	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	5	0	0	+5	133	6	0	0	0	7.66
2025/08/27	25.05	-0.15	-0.6	14	2	3	0	-1	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	128	6	0	0	0	0
2025/08/26	25.2	+0.1	+0.4	32	0	2	0	-2	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	128	6	0	0	0	12.4
2025/08/25	25.1	+0	+0	17	2	0	0	+2	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	128	6	0	0	0	5.79
2025/08/22	25.1	-0.4	-1.57	17	0	2	0	-2	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	128	6	0	0	0	17.65
2025/08/21	25.5	+0.5	+2	14	2	0	0	+2	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	128	6	0	0	0	0
2025/08/20	25	-0.25	-0.99	27	0	0	0	+0	272	47,713	0.57	0	0	0	+0	0	0	1	0	0	+1	128	5	0	0	0	0
2025/08/19	25.25	+0.15	+0.6	27	0	0	0	+0	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	127	5	0	0	0	0
2025/08/18	25.1	+0.3	+1.21	20	1	0	0	+1	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	127	5	0	0	0	0
2025/08/15	24.8	-0.2	-0.8	25	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	6	0	-6	127	5	0	0	0	3.93
2025/08/14	25	+0	+0	26	0	2	0	-2	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	0
2025/08/13	25	+0	+0	7	0	0	0	+0	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	0
2025/08/12	25	+0.6	+2.46	26	3	7	0	-4	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	23.41
2025/08/11	24.4	+0	+0	5	0	3	0	-3	277	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	18.66
2025/08/08	24.4	+0.05	+0.21	19	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	5.33
2025/08/07	24.35	+0	+0	83	3	0	0	+3	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	10.85
2025/08/06	24.35	+0.15	+0.62	10	0	3	0	-3	277	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	0
2025/08/05	24.2	-0.3	-1.22	18	1	0	0	+1	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	10.82
2025/08/04	24.5	+0.45	+1.87	59	0	1	0	-1	279	47,713	0.58	0	0	0	+0	0	0	1	0	0	+1	133	4	0	0	0	1.71
2025/08/01	24.05	-0.2	-0.82	14	3	0	0	+3	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	132	4	0	0	0	7.27
2025/07/31	24.25	+0	+0	12	0	0	0	+0	277	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	132	4	0	0	0	16.82
2025/07/30	24.25	+0.05	+0.21	21	5	0	0	+5	277	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	132	4	0	0	0	4.69
2025/07/29	24.2	-0.15	-0.62	15	0	0	0	+0	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	132	4	0	0	0	0
2025/07/28	24.35	-0.05	-0.2	17	0	0	0	+0	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	132	4	0	0	0	6.03
2025/07/25	24.4	-0.2	-0.81	10	2	0	0	+2	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	132	4	0	0	0	0
2025/07/24	24.6	-0.3	-1.2	5	1	0	0	+1	270	47,713	0.57	0	0	0	+0	0	0	1	0	0	+1	132	5	0	0	0	37.24
2025/07/23	24.9	+0.7	+2.89	8	0	3	0	-3	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	11.9
2025/07/22	24.2	-0.2	-0.82	7	0	1	0	-1	272	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	28.57
2025/07/21	24.4	+0.05	+0.21	5	0	2	0	-2	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	20
2025/07/18	24.35	+0.15	+0.62	14	2	0	0	+2	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	21.75
2025/07/17	24.2	-0.1	-0.41	17	3	0	0	+3	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	0
2025/07/16	24.3	+0.1	+0.41	11	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	0
2025/07/15	24.2	-0.2	-0.82	4	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	131	5	0	0	0	25.79
2025/07/14	24.4	-0.1	-0.41	12	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	1	26	0	-25	131	5	0	0	0	8.2
2025/07/11	24.5	+0.15	+2.73	13	0	0	0	+0	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	22.95
2025/07/10	24.35	-0.35	-1.42	11	1	0	0	+1	270	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	17.48
2025/07/09	24.7	-0.3	-1.2	5	1	0	0	+1	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	19.31
2025/07/08	25	-0.45	-1.77	2	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	0
2025/07/07	25.45	-0.55	-2.12	3	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	1	0	0	+1	156	5	0	0	0	0
2025/07/04	26	+0.1	+0.39	20	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	8	0	-8	155	5	0	0	0	34.88
2025/07/03	25.9	-0.8	-3	17	0	0	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	1	0	-1	163	5	0	0	0	17.82
2025/07/02	26.7	-0.5	-1.84	10	1	1	0	+0	268	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	20.54
2025/07/01	27.2	+1.15	+4.41	53	1	2	0	-1	268	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	13.24
2025/06/30	26.05	+0	+0	1	0	0	0	+0	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	0
2025/06/27	26.05	+0.05	+0.19	23	2	2	0	+0	269	47,713	0.56	0	0	0	+0	0	0	4	0	0	+4	164	4	0	0	0	17.11
2025/06/26	26	+1.25	+5.05	44	0	2	0	-2	269	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	15.79
2025/06/25	--	--	--	--	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/24	24.75	+0.35	+1.43	8	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/23	24.4	-0.1	-0.41	17	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	28.93
2025/06/20	24.5	+0.35	+1.45	32	0	4	1	-5	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	21.67
2025/06/19	24.15	-0.55	-2.23	43	1	0	0	+1	276	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	41.55
2025/06/18	24.7	-0.1	-0.4	11	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	61.84
2025/06/17	24.8	+0	+0	8	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	3	0	0	0	0
2025/06/16	24.8	+0.75	+3.12	29	0	3	0	-3	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	27.86
2025/06/13	24.05	-0.3	-1.23	16	0	0	0	+0	278	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	31.85
2025/06/12	24.35	+0.05	+0.21	11	3	0	0	+3	278	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	9.04
2025/06/11	24.3	-1.2	-4.71	3	1	0	0	+1	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/10	25.5	+1.35	+5.59	18	0	5	0	-5	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	5.7
2025/06/09	24.15	-0.85	-3.4	16	4	0	0	+4	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	18.3
2025/06/06	25	-0.2	-0.79	8	2	0	0	+2	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	160	4	0	0	0	0
2025/06/05	25.2	-0.8	-3.08	8	0	0	0	+0	273	47,713	0.57	0	0	0	+0	0	0	0	37	0	-37	160	4	0	0	0	25.64
2025/06/04	26	+1.15	+4.63	13	0	1	0	-1	273	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	0
2025/06/03	24.85	-0.05	-0.2	10	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	9.85
2025/06/02	24.9	-0.15	-0.6	27	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	26.36
2025/05/29	25.05	-0.3	-1.18	18	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	4	0	0	0	16.4
2025/05/28	25.35	+0	+0	2	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	0
2025/05/27	25.35	-1.15	-4.34	11	2	6	0	-4	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	8.81
2025/05/26	26.5	+1.75	+7.07	24	0	1	0	-1	278	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	29.35
2025/05/23	24.75	-0.5	-1.98	1	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	46	0	0	0	0
2025/05/22	25.25	-0.8	-3.07	1	0	1	0	-1	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/21	26.05	+0.95	+3.78	13	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	23.32
2025/05/20	25.1	+0.05	+0.2	8	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/19	25.05	-0.75	-2.91	15	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	40.73
2025/05/16	25.8	+0	+0	8	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/15	25.8	-0.05	-0.19	2	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/14	25.85	+0.7	+2.78	8	1	0	0	+1	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	11.9
2025/05/13	25.15	-0.35	-1.37	12	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	16.63
2025/05/12	25.5	+0.35	+1.39	6	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	33.33
2025/05/09	25.15	+0.1	+0.4	5	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/08	25.05	+0	+0	21	0	0	0	+0	279	47,713	0.58	1	0	0	-1	0	0	5	0	0	+5	197	5	0	0	0	9.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務