2008
31.9
TWD+0.00 (0.00%)
2024.10.18收盤
高興昌-資券變化
高興昌最新資券變化狀況
整理高興昌最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-4張,其中買進1張、賣出5張、現償0張。累積至收盤高興昌融資餘額為486張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤高興昌融券餘額為0張,狀態為「減-連23無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤高興昌借券賣出餘額為264張。
開盤價
31.9
收盤價
31.9
當日範圍
31.9 - 32.95
成交張數
55
開盤價(昨)
31.8
收盤價(昨)
31.9
昨日範圍
31.8 - 32.55
成交張數(昨)
48
成交金額
178.06萬
成交金額(昨)
154.50萬
52週範圍
20.35 - 39.45
發行股數
2億
市值
61億
資券變化-當日
資料時間:2024/10/17
開盤價
31.9
收盤價
31.9
成交張數
55
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 486 | 0 |
使用率 | 1.0% | 0.0% |
連增連減 | 連2增→減 | 減→連23無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連5增-連24無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 264 |
次日限額 | 63 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
31.9
收盤價
31.9
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 31.9 | +0.1 | +0.31 | 48 | 1 | 5 | 0 | -4 | 486 | 47,713 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 264 | 63 | 0 | 0 | 0 | 20.98 |
10/16 | 31.8 | +0.25 | +0.79 | 119 | 3 | 1 | 0 | +2 | 490 | 47,713 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 264 | 70 | 0 | 0 | 0 | 30.32 |
10/15 | 31.55 | +0.35 | +1.12 | 61 | 3 | 2 | 0 | +1 | 488 | 47,713 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 261 | 73 | 0 | 0 | 0 | 36.3 |
10/14 | 31.2 | +0.15 | +0.48 | 60 | 0 | 5 | 0 | -5 | 487 | 47,713 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 259 | 78 | 0 | 0 | 0 | 24.91 |
10/11 | 31.05 | +0.1 | +0.32 | 65 | 9 | 8 | 0 | +1 | 492 | 47,713 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 81 | 0 | 0 | 0 | 27.68 |
10/09 | 30.95 | +0.05 | +0.16 | 211 | 7 | 20 | 0 | -13 | 491 | 47,713 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 258 | 84 | 0 | 0 | 0 | 12.33 |
10/08 | 30.9 | -0.2 | -0.64 | 119 | 0 | 1 | 0 | -1 | 504 | 47,713 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 83 | 0 | 0 | 0 | 27.72 |
10/07 | 31.1 | -0.15 | -0.48 | 89 | 2 | 6 | 0 | -4 | 505 | 47,713 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 84 | 0 | 0 | 0 | 19.09 |
10/04 | 31.25 | -0.65 | -2.04 | 80 | 5 | 0 | 0 | +5 | 509 | 47,713 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 86 | 0 | 0 | 0 | 18.77 |
10/01 | 31.9 | -0.85 | -2.6 | 133 | 3 | 17 | 0 | -14 | 504 | 47,713 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 87 | 0 | 0 | 0 | 15.81 |
09/30 | 32.75 | -0.8 | -2.38 | 128 | 11 | 24 | 0 | -13 | 518 | 47,713 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 87 | 0 | 0 | 0 | 38.33 |
09/27 | 33.55 | +1.65 | +5.17 | 295 | 10 | 46 | 0 | -36 | 531 | 47,713 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 91 | 1 | 0.34 | 0 | 24.37 |
09/26 | 31.9 | -0.05 | -0.16 | 70 | 0 | 18 | 0 | -18 | 567 | 47,713 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 92 | 0 | 0 | 0 | 12.87 |
09/25 | 31.95 | +0.15 | +0.47 | 59 | 1 | 11 | 0 | -10 | 585 | 47,713 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 97 | 0 | 0 | 0 | 28.61 |
09/24 | 31.8 | +0.1 | +0.32 | 26 | 4 | 6 | 0 | -2 | 595 | 47,713 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 109 | 0 | 0 | 0 | 11.39 |
09/23 | 31.7 | -0.05 | -0.16 | 67 | 9 | 2 | 0 | +7 | 597 | 47,713 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 217 | 111 | 0 | 0 | 0 | 26.88 |
09/20 | 31.75 | +0 | +0 | 128 | 1 | 19 | 0 | -18 | 590 | 47,713 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 113 | 0 | 0 | 0 | 20.27 |
09/19 | 31.75 | -0.3 | -0.94 | 177 | 15 | 12 | 0 | +3 | 608 | 47,713 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 214 | 113 | 1 | 0.56 | 0 | 24.24 |
09/18 | 32.05 | -0.15 | -0.47 | 115 | 9 | 31 | 0 | -22 | 605 | 47,713 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 209 | 112 | 0 | 0 | 0 | 26.88 |
09/16 | 32.2 | +0.6 | +1.9 | 158 | 29 | 21 | 0 | +8 | 627 | 47,713 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 203 | 113 | 0 | 0 | 0 | 37.98 |
09/13 | 31.6 | +1.05 | +3.44 | 179 | 51 | 3 | 0 | +48 | 619 | 47,713 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 200 | 114 | 0 | 0 | 0 | 31.85 |
09/12 | 30.55 | +0.45 | +1.5 | 132 | 31 | 2 | 0 | +29 | 571 | 47,713 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 191 | 114 | 0 | 0 | 0 | 36.5 |
09/11 | 30.1 | -1.25 | -3.99 | 408 | 13 | 19 | 0 | -6 | 542 | 47,713 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 115 | 0 | 0 | 0 | 23.28 |
09/10 | 31.35 | -1.55 | -4.71 | 277 | 18 | 31 | 0 | -13 | 548 | 47,713 | 1.15 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 3 | 0 | -3 | 192 | 112 | 0 | 0 | 0 | 39.76 |
09/09 | 32.9 | -0.85 | -2.52 | 214 | 12 | 7 | 0 | +5 | 561 | 47,713 | 1.18 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 195 | 111 | 0 | 0 | 0.89 | 25.18 |
09/06 | 33.75 | -0.2 | -0.59 | 227 | 3 | 13 | 0 | -10 | 556 | 47,713 | 1.17 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 194 | 111 | 0 | 0 | 0.9 | 31.76 |
09/05 | 33.95 | +1.3 | +3.98 | 339 | 71 | 30 | 0 | +41 | 566 | 47,713 | 1.19 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 12 | 0 | -12 | 194 | 112 | 0 | 0 | 0.88 | 40.1 |
09/04 | 32.65 | -1.4 | -4.11 | 622 | 33 | 48 | 0 | -15 | 525 | 47,713 | 1.1 | 3 | 5 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 206 | 111 | 0 | 0 | 0.95 | 40.35 |
09/03 | 34.05 | -2.85 | -7.72 | 655 | 103 | 95 | 0 | +8 | 540 | 47,713 | 1.13 | 0 | 3 | 0 | +3 | 3 | 0.01 | 20 | 0 | 0 | +20 | 206 | 106 | 0 | 0 | 0.56 | 26.89 |
09/02 | 36.9 | -2.55 | -6.46 | 1,074 | 153 | 69 | 0 | +84 | 532 | 47,713 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 186 | 101 | 0 | 0 | 0 | 42.28 |
08/30 | 39.45 | +2.45 | +6.62 | 691 | 61 | 60 | 0 | +1 | 448 | 47,713 | 0.94 | 6 | 0 | 0 | -6 | 0 | 0 | 5 | 0 | 0 | +5 | 166 | 91 | 0 | 0 | 0 | 35.33 |
08/29 | 37 | +0.05 | +0.14 | 410 | 39 | 71 | 0 | -32 | 447 | 47,713 | 0.94 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0 | +0 | 161 | 84 | 0 | 0 | 1.34 | 33.87 |
08/28 | 36.95 | +1.75 | +4.97 | 594 | 51 | 47 | 0 | +4 | 479 | 47,713 | 1 | 0 | 2 | 0 | +2 | 4 | 0.01 | 3 | 0 | 0 | +3 | 161 | 81 | 0 | 0 | 0.84 | 31.97 |
08/27 | 35.2 | +1.85 | +5.55 | 387 | 28 | 7 | 0 | +21 | 475 | 47,713 | 1 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 158 | 76 | 0 | 0 | 0.42 | 24.81 |
08/26 | 33.35 | +1 | +3.09 | 349 | 19 | 31 | 0 | -12 | 454 | 47,713 | 0.95 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 158 | 74 | 0 | 0 | 0.22 | 34.67 |
08/23 | 32.35 | +0.4 | +1.25 | 135 | 25 | 1 | 0 | +24 | 466 | 47,713 | 0.98 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0 | 0 | +1 | 158 | 74 | 0 | 0 | 0 | 11.83 |
08/22 | 31.95 | +0.1 | +0.31 | 217 | 29 | 7 | 0 | +22 | 442 | 47,713 | 0.93 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | +0 | 157 | 74 | 0 | 0 | 0.45 | 20.27 |
08/21 | 31.85 | +1.05 | +3.41 | 217 | 44 | 4 | 0 | +40 | 420 | 47,713 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 73 | 0 | 0 | 0 | 22.15 |
08/20 | 30.8 | +0.1 | +0.33 | 228 | 46 | 23 | 0 | +23 | 380 | 47,713 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 73 | 0 | 0 | 0 | 16.24 |
08/19 | 30.7 | +0 | +0 | 128 | 35 | 8 | 0 | +27 | 357 | 47,713 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 72 | 0 | 0 | 0 | 16.47 |
08/16 | 30.7 | +0.2 | +0.66 | 552 | 29 | 25 | 0 | +4 | 330 | 47,713 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 157 | 72 | 0 | 0 | 0 | 33.5 |
08/15 | 30.5 | +1.6 | +5.54 | 402 | 34 | 11 | 0 | +23 | 326 | 47,713 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 151 | 67 | 0 | 0 | 0 | 15.66 |
08/14 | 28.9 | +0.35 | +1.23 | 510 | 77 | 120 | 0 | -43 | 303 | 47,713 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 139 | 65 | 1 | 0.2 | 0 | 34.9 |
08/13 | 28.55 | +0.2 | +0.71 | 1,330 | 172 | 31 | 0 | +141 | 346 | 47,713 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 61 | 1 | 0.08 | 0 | 35.33 |
08/12 | 28.35 | +0.35 | +1.25 | 141 | 25 | 0 | 0 | +25 | 205 | 47,713 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 48 | 0 | 0 | 0 | 7.8 |
08/09 | 28 | +0.5 | +1.82 | 292 | 8 | 27 | 1 | -20 | 180 | 47,713 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 49 | 0 | 0 | 0 | 24.7 |
08/08 | 27.5 | +0.2 | +0.73 | 156 | 8 | 9 | 0 | -1 | 200 | 47,713 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 47 | 0 | 0 | 0 | 24.44 |
08/07 | 27.3 | +0.5 | +1.87 | 93 | 29 | 6 | 0 | +23 | 201 | 47,713 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 47 | 0 | 0 | 0 | 9.63 |
08/06 | 26.8 | +0.5 | +1.9 | 155 | 19 | 2 | 0 | +17 | 178 | 47,713 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 48 | 0 | 0 | 0 | 30.34 |
08/05 | 26.3 | -1.2 | -4.36 | 322 | 4 | 52 | 0 | -48 | 161 | 47,713 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 47 | 0 | 0 | 0 | 12.72 |
08/02 | 27.5 | -0.4 | -1.43 | 181 | 0 | 0 | 0 | +0 | 209 | 47,713 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 44 | 0 | 0 | 0 | 62.41 |
08/01 | 27.9 | +0.55 | +2.01 | 242 | 7 | 5 | 0 | +2 | 209 | 47,713 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 43 | 0 | 0 | 0 | 19.8 |
07/31 | 27.35 | +0.2 | +0.74 | 107 | 3 | 1 | 0 | +2 | 207 | 47,713 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 142 | 41 | 0 | 0 | 0 | 7.49 |
07/30 | 27.15 | -0.1 | -0.37 | 168 | 11 | 5 | 0 | +6 | 205 | 47,713 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 41 | 0 | 0 | 0 | 17.27 |
07/29 | 27.25 | +0.15 | +0.55 | 188 | 22 | 3 | 0 | +19 | 199 | 47,713 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 41 | 0 | 0 | 0 | 27.67 |
07/26 | 27.1 | +0 | +0 | 340 | 44 | 17 | 0 | +27 | 180 | 47,713 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 123 | 40 | 0 | 0 | 0 | 19.1 |
07/23 | 27.1 | +1.3 | +5.04 | 245 | 6 | 2 | 0 | +4 | 153 | 47,713 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 37 | 0 | 0 | 0 | 8.16 |
07/22 | 25.8 | +0.25 | +0.98 | 83 | 0 | 2 | 0 | -2 | 149 | 47,713 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 35 | 0 | 0 | 0 | 1.21 |
07/19 | 25.55 | -0.35 | -1.35 | 152 | 21 | 5 | 0 | +16 | 151 | 47,713 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 35 | 0 | 0 | 0 | 11.21 |
07/18 | 25.9 | +0.35 | +1.37 | 90 | 30 | 9 | 0 | +21 | 135 | 47,713 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 35 | 0 | 0 | 0 | 10.05 |
07/17 | 25.55 | +0 | +0 | 32 | 0 | 3 | 0 | -3 | 114 | 47,713 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 35 | 0 | 0 | 0 | 3.15 |
07/16 | 25.55 | +0.05 | +0.2 | 63 | 10 | 2 | 0 | +8 | 117 | 47,713 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 87 | 35 | 0 | 0 | 0 | 1.59 |
07/15 | 25.5 | +0.25 | +0.99 | 73 | 0 | 3 | 0 | -3 | 109 | 47,713 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 35 | 0 | 0 | 0 | 1.37 |
07/12 | 25.25 | +0.3 | +1.2 | 176 | 0 | 31 | 0 | -31 | 112 | 47,713 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 88 | 35 | 0 | 0 | 0 | 2.27 |
07/11 | 25.95 | +0.15 | +0.58 | 393 | 29 | 0 | 0 | +29 | 143 | 47,713 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 35 | 0 | 0 | 0 | 4.83 |
07/10 | 25.8 | +0.1 | +0.39 | 116 | 1 | 0 | 0 | +1 | 114 | 47,713 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 31 | 0 | 0 | 0 | 0 |
07/09 | 25.7 | +0 | +0 | 170 | 0 | 17 | 0 | -17 | 113 | 47,713 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 106 | 31 | 0 | 0 | 0 | 5.29 |
07/08 | 25.7 | -0.1 | -0.39 | 142 | 0 | 5 | 0 | -5 | 130 | 47,713 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 30 | 0 | 0 | 0 | 8.44 |
07/05 | 25.8 | +0.05 | +0.19 | 159 | 0 | 5 | 0 | -5 | 135 | 47,713 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 29 | 0 | 0 | 0 | 9.45 |
07/04 | 25.75 | +0.05 | +0.19 | 117 | 0 | 1 | 0 | -1 | 140 | 47,713 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 29 | 0 | 0 | 0 | 11.12 |
07/03 | 25.7 | -0.05 | -0.19 | 90 | 0 | 23 | 0 | -23 | 141 | 47,713 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 30 | 0 | 0 | 0 | 4.46 |
07/02 | 25.75 | +0.05 | +0.19 | 132 | 3 | 5 | 0 | -2 | 164 | 47,713 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 29 | 0 | 0 | 0 | 4.55 |
07/01 | 25.7 | -0.6 | -2.28 | 112 | 0 | 1 | 0 | -1 | 166 | 47,713 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 30 | 0 | 0 | 0 | 5.35 |
06/28 | 26.3 | -0.1 | -0.38 | 111 | 3 | 2 | 0 | +1 | 167 | 47,713 | 0.35 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 107 | 30 | 0 | 0 | 0 | 8.13 |
06/27 | 26.4 | +0.75 | +2.92 | 222 | 9 | 29 | 0 | -20 | 166 | 47,713 | 0.35 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 104 | 31 | 0 | 0 | 0.6 | 10.37 |
06/26 | 25.65 | -0.2 | -0.77 | 57 | 2 | 2 | 0 | +0 | 186 | 47,713 | 0.39 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 104 | 31 | 0 | 0 | 0.54 | 3.5 |
06/25 | 25.85 | +0.4 | +1.57 | 140 | 11 | 2 | 0 | +9 | 186 | 47,713 | 0.39 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 104 | 32 | 0 | 0 | 0.54 | 9.31 |
06/24 | 25.45 | +0.3 | +1.19 | 191 | 16 | 4 | 0 | +12 | 177 | 47,713 | 0.37 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 159 | 0 | -159 | 102 | 37 | 0 | 0 | 0.56 | 5.77 |
06/21 | 25.15 | +0.25 | +1 | 110 | 0 | 25 | 0 | -25 | 165 | 47,713 | 0.35 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 59 | 0 | 0 | 1.21 | 12.69 |
06/20 | 24.9 | +0.15 | +0.61 | 30 | 0 | 0 | 0 | +0 | 190 | 47,713 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 81 | 0 | 0 | 1.05 | 3.38 |
06/19 | 24.75 | -0.1 | -0.4 | 64 | 0 | 10 | 0 | -10 | 190 | 47,713 | 0.4 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 83 | 0 | 0 | 1.05 | 10.89 |
06/18 | 24.85 | +0 | +0 | 36 | 0 | 1 | 0 | -1 | 200 | 47,713 | 0.42 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 91 | 0 | 0 | 1 | 11.23 |
06/17 | 24.85 | +0.25 | +1.02 | 95 | 1 | 1 | 0 | +0 | 201 | 47,713 | 0.42 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 119 | 0 | 0 | 1 | 8.41 |
06/14 | 24.6 | -0.05 | -0.2 | 192 | 0 | 4 | 0 | -4 | 201 | 47,713 | 0.42 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 124 | 0 | 0 | 1 | 4.7 |
06/13 | 24.65 | -0.1 | -0.4 | 29 | 0 | 0 | 0 | +0 | 205 | 47,713 | 0.43 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 261 | 123 | 0 | 0 | 0.98 | 3.4 |
06/12 | 24.75 | -0.25 | -1 | 40 | 0 | 24 | 0 | -24 | 205 | 47,713 | 0.43 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 261 | 124 | 0 | 0 | 0.98 | 0 |
06/11 | 25 | +0.3 | +1.21 | 86 | 12 | 27 | 0 | -15 | 229 | 47,713 | 0.48 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 260 | 126 | 0 | 0 | 0.87 | 12.75 |
06/07 | 24.7 | -0.1 | -0.4 | 89 | 6 | 29 | 0 | -23 | 244 | 47,713 | 0.51 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 260 | 125 | 0 | 0 | 0.41 | 5.64 |
06/06 | 24.8 | -0.05 | -0.2 | 121 | 0 | 9 | 0 | -9 | 267 | 47,713 | 0.56 | 1 | 1 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 260 | 124 | 0 | 0 | 0.37 | 4.15 |
06/05 | 24.85 | +0.2 | +0.81 | 124 | 5 | 40 | 0 | -35 | 276 | 47,713 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 257 | 123 | 0 | 0 | 0.36 | 7.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。