高興昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高興昌最新資券變化狀況

整理高興昌最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤高興昌融資餘額為279張，狀態為「連5無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高興昌借券賣出餘額為197張。

開盤價

24.75

收盤價

24.75

當日範圍

24.75 - 24.75

成交張數

開盤價(昨)

25.25

收盤價(昨)

25.25

昨日範圍

25.25 - 25.25

成交張數(昨)

成交金額

2.48萬

成交金額(昨)

2.54萬

52週範圍

22 - 39.45

發行股數

2億

市值

47億

資券變化－當日

資料時間：2025/05/22

開盤價

24.75

收盤價

24.75

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	279	0
使用率	0.6%	0.0%
連增連減	連5無→減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連11無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	197
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

24.75

收盤價

24.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	25.25	-0.8	-3.07	1	0	1	0	-1	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/21	26.05	+0.95	+3.78	13	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	23.32
2025/05/20	25.1	+0.05	+0.2	8	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/19	25.05	-0.75	-2.91	15	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	40.73
2025/05/16	25.8	+0	+0	8	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/15	25.8	-0.05	-0.19	2	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/14	25.85	+0.7	+2.78	8	1	0	0	+1	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	11.9
2025/05/13	25.15	-0.35	-1.37	12	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	16.63
2025/05/12	25.5	+0.35	+1.39	6	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	33.33
2025/05/09	25.15	+0.1	+0.4	5	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	197	5	0	0	0	0
2025/05/08	25.05	+0	+0	21	0	0	0	+0	279	47,713	0.58	1	0	0	-1	0	0	5	0	0	+5	197	5	0	0	0	9.51
2025/05/07	25.05	-0.15	-0.6	10	0	0	0	+0	279	47,713	0.58	0	1	0	+1	1	0	1	0	0	+1	192	5	0	0	0.36	0
2025/05/06	25.2	-0.15	-0.59	3	0	1	0	-1	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	191	5	0	0	0	0
2025/05/05	25.35	+0.15	+0.6	47	9	0	0	+9	280	47,713	0.59	0	0	0	+0	0	0	5	0	0	+5	191	5	0	0	0	10.62
2025/05/02	25.2	-0.8	-3.08	21	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	2	0	0	+2	186	5	0	0	0	4.86
2025/04/30	--	--	--	--	0	0	0	+0	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	0
2025/04/29	26	+1.8	+7.44	49	2	6	0	-4	271	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	18.28
2025/04/28	24.2	-0.2	-0.82	2	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	0
2025/04/25	24.4	-0.1	-0.41	10	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	60
2025/04/24	--	--	--	--	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	0
2025/04/23	24.5	+0.5	+2.08	3	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	32.1
2025/04/22	24	+0	+0	3	0	0	0	+0	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	0
2025/04/21	24	-0.5	-2.04	22	0	8	0	-8	275	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	13.95
2025/04/18	24.5	+0.45	+1.87	4	0	0	0	+0	283	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	25
2025/04/17	24.05	+0	+0	39	0	0	0	+0	283	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	2.59
2025/04/16	24.05	-0.45	-1.84	4,243	4	0	0	+4	283	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	184	6	0	0	0	0.12
2025/04/15	24.5	+0.4	+1.66	40	0	0	0	+0	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	7.45
2025/04/14	24.1	+0.25	+1.05	12	0	0	16	-16	279	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	8.46
2025/04/11	23.85	-0.35	-1.45	13	0	0	0	+0	295	47,713	0.62	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	0
2025/04/10	24.2	+2.2	+10	52	5	0	0	+5	295	47,713	0.62	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	23.25
2025/04/09	22	-1.8	-7.56	189	3	45	0	-42	290	47,713	0.61	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	8.97
2025/04/08	23.8	-0.2	-0.83	51	0	4	0	-4	332	47,713	0.7	0	0	0	+0	0	0	0	0	0	+0	184	2	0	0	0	19.45
2025/04/07	24	-2.65	-9.94	115	16	6	0	+10	336	47,713	0.7	0	0	0	+0	0	0	0	0	0	+0	184	1	0	0	0	0
2025/04/02	26.65	-0.25	-0.93	15	2	0	0	+2	326	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	1	0	0	0	0
2025/04/01	26.9	+0.2	+0.75	4	0	0	0	+0	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	23.76
2025/03/31	26.7	+0	+0	64	0	0	0	+0	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	18.8
2025/03/28	26.7	-0.45	-1.66	34	1	0	0	+1	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	37.99
2025/03/27	27.15	+0.35	+1.31	16	0	0	0	+0	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	12.45
2025/03/26	26.8	+0.05	+0.19	5	0	0	0	+0	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	0
2025/03/25	26.75	-0.3	-1.11	88	0	2	0	-2	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	17	0	0	0	14.83
2025/03/24	27.05	-0.15	-0.55	52	0	1	0	-1	325	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	13.44
2025/03/21	27.2	-0.65	-2.33	39	1	0	0	+1	326	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	2.55
2025/03/20	27.85	+0.75	+2.77	59	0	0	0	+0	325	47,713	0.68	0	0	0	+0	0	0	2	0	0	+2	184	16	0	0	0	33.74
2025/03/19	27.1	-0.4	-1.45	30	3	0	0	+3	325	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	3.3
2025/03/18	27.5	-0.15	-0.54	23	0	2	0	-2	322	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	8.8
2025/03/17	27.65	-0.3	-1.07	37	1	1	0	+0	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	21.34
2025/03/14	27.95	+0.15	+0.54	77	1	0	0	+1	324	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	16.78
2025/03/13	27.8	-0.15	-0.54	98	7	0	0	+7	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	11.22
2025/03/12	27.95	+0.65	+2.38	39	0	0	0	+0	316	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	182	15	0	0	0	12.95
2025/03/11	27.3	-1.1	-3.87	110	12	10	0	+2	316	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	182	15	0	0	0	17.21
2025/03/10	28.4	-0.15	-0.53	47	1	0	0	+1	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	182	15	0	0	0	10.74
2025/03/07	28.55	+0	+0	41	0	0	0	+0	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	182	15	0	0	0	4.93
2025/03/06	28.55	-0.15	-0.52	44	1	1	0	+0	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	182	15	0	0	0	0
2025/03/05	28.7	-0.4	-1.37	179	3	0	0	+3	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	182	15	0	0	0	3.92
2025/03/04	29.1	+0.05	+0.17	38	0	0	0	+0	310	47,713	0.65	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	7.82
2025/03/03	29.05	-0.15	-0.51	42	2	1	0	+1	310	47,713	0.65	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	0
2025/02/27	29.2	-0.15	-0.51	47	0	1	0	-1	309	47,713	0.65	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	2.14
2025/02/26	29.35	-0.25	-0.84	39	3	15	0	-12	310	47,713	0.65	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	5.1
2025/02/25	29.6	+0.2	+0.68	17	0	1	0	-1	322	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	11.71
2025/02/24	29.4	-0.05	-0.17	24	0	4	0	-4	323	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	28.88
2025/02/21	29.45	-0.3	-1.01	31	6	1	0	+5	327	47,713	0.69	0	0	0	+0	0	0	0	2	0	-2	182	14	0	0	0	6.49
2025/02/20	29.75	+0.3	+1.02	41	8	8	60	-60	322	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	184	15	0	0	0	9.76
2025/02/19	29.45	+0.05	+0.17	8	0	0	0	+0	382	47,713	0.8	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	0
2025/02/18	29.4	-0.1	-0.34	26	11	1	0	+10	382	47,713	0.8	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	0
2025/02/17	29.5	-0.1	-0.34	38	19	7	0	+12	372	47,713	0.78	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	5.24
2025/02/14	29.6	+0.1	+0.34	226	25	1	0	+24	360	47,713	0.75	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	7.08
2025/02/13	29.5	+0.35	+1.2	98	15	0	0	+15	336	47,713	0.7	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	34.71
2025/02/12	29.15	+0	+0	22	8	2	0	+6	321	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
2025/02/11	29.15	-0.65	-2.18	21	0	5	1	-6	315	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	4.74
2025/02/10	29.8	+0.75	+2.58	51	9	2	0	+7	321	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	15.56
2025/02/07	29.05	+0.05	+0.17	29	2	0	0	+2	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	3.44
2025/02/06	29	+0.1	+0.35	45	0	0	0	+0	312	47,713	0.65	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	17.85
2025/02/05	28.9	+0.15	+0.52	14	0	0	0	+0	312	47,713	0.65	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	14.67
2025/02/04	28.75	-0.05	-0.17	29	2	0	0	+2	312	47,713	0.65	0	0	0	+0	0	0	3	0	0	+3	184	12	0	0	0	3.42
2025/02/03	28.8	+0	+0	31	5	0	0	+5	310	47,713	0.65	0	0	0	+0	0	0	1	0	0	+1	181	12	0	0	0	15.95
2025/01/22	28.8	+0	+0	53	0	20	0	-20	305	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	180	13	0	0	0	7.5
2025/01/21	28.8	-0.05	-0.17	34	0	9	0	-9	325	47,713	0.68	0	0	0	+0	0	0	0	0	0	+0	180	12	0	0	0	32.17
2025/01/20	28.85	-0.15	-0.52	38	6	12	0	-6	334	47,713	0.7	0	0	0	+0	0	0	0	0	0	+0	180	12	0	0	0	0
2025/01/17	29	-0.2	-0.68	65	4	2	0	+2	340	47,713	0.71	0	0	0	+0	0	0	0	0	0	+0	180	12	0	0	0	7.73
2025/01/16	29.2	+0.15	+0.52	39	1	0	0	+1	338	47,713	0.71	0	0	0	+0	0	0	0	0	0	+0	180	11	0	0	0	7.66
2025/01/15	29.05	-0.5	-1.69	72	0	0	0	+0	337	47,713	0.71	0	0	0	+0	0	0	0	0	0	+0	180	11	0	0	0	6.98
2025/01/14	29.55	+0.1	+0.34	18	0	0	0	+0	337	47,713	0.71	0	0	0	+0	0	0	0	0	0	+0	180	11	0	0	0	5.52
2025/01/13	29.45	-0.2	-0.67	104	9	0	0	+9	337	47,713	0.71	0	0	0	+0	0	0	1	0	0	+1	180	11	0	0	0	25.96
2025/01/10	29.65	-0.25	-0.84	38	1	0	0	+1	328	47,713	0.69	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	10.46
2025/01/09	29.9	+0	+0	29	0	2	0	-2	327	47,713	0.69	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	0
2025/01/08	29.9	+0.1	+0.34	67	15	0	0	+15	329	47,713	0.69	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	2.96
2025/01/07	29.8	-0.15	-0.5	29	0	0	0	+0	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	3.4
2025/01/06	29.95	+0.05	+0.17	79	0	0	0	+0	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	6.35
2025/01/03	29.9	+0.1	+0.34	25	0	0	0	+0	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	8.05
2025/01/02	29.8	-0.2	-0.67	47	0	0	0	+0	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務