高興昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高興昌最新資券變化狀況

整理高興昌最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤高興昌融資餘額為322張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高興昌借券賣出餘額為82張。

開盤價

29.1

收盤價

29.05

當日範圍

29.05 - 29.1

成交張數

開盤價(昨)

29.1

收盤價(昨)

29.15

昨日範圍

29.1 - 29.15

成交張數(昨)

成交金額

14.58萬

成交金額(昨)

23.29萬

52週範圍

22 - 30.1

發行股數

2億

市值

55億

資券變化－當日

資料時間：2026/02/05

開盤價

29.1

收盤價

29.05

成交張數

02/05當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	322	0
使用率	0.7%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	82
次日限額	7

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

29.1

收盤價

29.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	29.15	-0.55	-1.85	8	2	0	0	+2	322	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2026/02/04	29.7	+0.4	+1.37	3	0	0	0	+0	320	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	0
2026/02/03	29.3	+0	+0	12	3	1	0	+2	320	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	82	7	0	0	0	8.18
2026/02/02	29.3	-0.8	-2.66	10	1	0	0	+1	318	47,713	0.67	0	0	0	+0	0	0	2	0	0	+2	82	7	0	0	0	30.6
2026/01/30	30.1	+0.25	+0.84	72	0	1	0	-1	317	47,713	0.66	0	0	0	+0	0	0	0	1	0	-1	80	7	0	0	0	5.59
2026/01/29	29.85	+0.35	+1.19	44	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	18.38
2026/01/28	29.5	+0.15	+0.51	9	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	11.09
2026/01/27	29.35	+0.35	+1.21	4	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	24.02
2026/01/26	29	+0	+0	13	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	7.48
2026/01/23	29	-0.7	-2.36	27	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	81	7	0	0	0	25.72
2026/01/22	29.7	+0.45	+1.54	12	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	10	0	-10	81	6	0	0	0	8.31
2026/01/21	29.25	+0.25	+0.86	30	0	1	0	-1	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	9.93
2026/01/20	29	-0.05	-0.17	32	0	0	0	+0	319	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	0
2026/01/19	29.05	+0	+0	33	0	0	0	+0	319	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	0
2026/01/16	29.05	-0.05	-0.17	46	0	0	0	+0	319	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	0
2026/01/15	29.1	+0	+0	18	1	0	0	+1	319	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	5.43
2026/01/14	29.1	+0	+0	16	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	0
2026/01/13	29.1	-0.05	-0.17	7	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	91	6	0	0	0	0
2026/01/12	29.15	-0.35	-1.19	8	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	2	0	-2	91	6	0	0	0	26.43
2026/01/09	29.5	+0.1	+0.34	15	0	0	0	+0	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2026/01/08	29.4	+0.35	+1.2	12	0	1	0	-1	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2026/01/07	29.05	-0.25	-0.85	12	1	0	0	+1	319	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2026/01/06	29.3	+0.2	+0.69	11	5	1	0	+4	318	47,713	0.67	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2026/01/05	29.1	+0.05	+0.17	21	1	0	0	+1	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2026/01/02	29.05	-0.05	-0.17	13	0	2	0	-2	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	7.73
2025/12/31	29.1	-0.1	-0.34	13	2	1	0	+1	315	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	23.06
2025/12/30	29.2	+0.15	+0.52	7	0	2	0	-2	314	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2025/12/29	29.05	+0.35	+1.22	60	1	0	0	+1	316	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	4.98
2025/12/26	28.7	+0.45	+1.59	39	0	8	0	-8	315	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	10.27
2025/12/19	29.05	+0.15	+0.52	18	0	0	0	+0	315	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	11.33
2025/12/18	28.9	-0.1	-0.34	32	2	0	0	+2	315	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/12/17	29	-0.05	-0.17	9	0	0	0	+0	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/12/16	29.05	-0.5	-1.69	51	0	0	0	+0	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	21.49
2025/12/15	29.55	+0	+0	15	0	0	0	+0	313	47,713	0.66	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/11/26	29.35	+0.9	+3.16	31	1	3	0	-2	305	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	34.97
2025/11/25	28.45	+0.3	+1.07	15	0	0	0	+0	307	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	6.46
2025/11/24	28.15	+0.3	+1.08	10	0	0	0	+0	307	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	10.05
2025/11/21	27.85	-0.4	-1.42	9	0	0	0	+0	307	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	0
2025/11/20	28.25	+0.45	+1.62	5	0	0	0	+0	307	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	0
2025/11/19	27.8	+0.05	+0.18	19	0	0	0	+0	307	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	0
2025/11/18	27.75	+0	+0	21	1	0	0	+1	307	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	0
2025/11/17	27.75	+0	+0	62	11	0	0	+11	306	47,713	0.64	0	0	0	+0	0	0	0	0	0	+0	126	5	0	0	0	12.84
2025/11/14	27.75	-0.1	-0.36	19	3	0	0	+3	295	47,713	0.62	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	5.23
2025/11/13	27.85	+0.15	+0.54	9	0	0	0	+0	292	47,713	0.61	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	23.36
2025/11/12	27.7	+0.1	+0.36	21	5	0	0	+5	292	47,713	0.61	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	9.42
2025/11/11	27.6	-0.15	-0.54	18	2	0	0	+2	287	47,713	0.6	0	0	0	+0	0	0	1	12	0	-11	126	4	0	0	0	5.71
2025/11/10	27.75	-0.15	-0.54	5	0	0	0	+0	285	47,713	0.6	0	0	0	+0	0	0	0	0	0	+0	137	4	0	0	0	0
2025/11/07	27.9	+0.2	+0.72	13	0	0	0	+0	285	47,713	0.6	0	0	0	+0	0	0	1	0	0	+1	137	4	0	0	0	23.07
2025/11/06	27.7	+0.2	+0.73	19	1	0	0	+1	285	47,713	0.6	0	0	0	+0	0	0	0	0	0	+0	136	4	0	0	0	10.49
2025/11/05	27.5	-0.1	-0.36	17	0	0	0	+0	284	47,713	0.6	0	0	0	+0	0	0	0	0	0	+0	136	4	0	0	0	5.75
2025/11/04	27.6	+0.15	+0.55	22	0	0	0	+0	284	47,713	0.6	0	0	0	+0	0	0	0	0	0	+0	136	4	0	0	0	8.9
2025/11/03	27.45	+0	+0	20	4	0	0	+4	284	47,713	0.6	0	0	0	+0	0	0	0	0	0	+0	136	4	0	0	0	0
2025/10/31	27.45	+0	+0	4	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	136	4	0	0	0	0
2025/10/30	27.45	+0.05	+0.18	31	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	136	4	0	0	0	0
2025/10/29	27.4	+0.05	+0.18	7	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	1	0	0	+1	136	4	0	0	0	0
2025/10/28	27.35	+0.05	+0.18	3	0	0	0	+0	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	135	4	0	0	0	0
2025/10/27	27.3	+0.05	+0.18	19	3	0	0	+3	280	47,713	0.59	0	0	0	+0	0	0	0	0	0	+0	135	4	0	0	0	0
2025/10/23	27.25	+0.05	+0.18	13	3	0	0	+3	277	47,713	0.58	0	0	0	+0	0	0	0	0	0	+0	135	4	0	0	0	0
2025/10/22	27.2	+0.15	+0.55	6	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	1	0	0	+1	135	5	0	0	0	0
2025/10/21	27.05	+0	+0	7	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	134	5	0	0	0	28.3
2025/10/20	27.05	+0	+0	4	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	134	5	0	0	0	22.99
2025/10/17	27.05	-0.05	-0.18	8	0	0	0	+0	274	47,713	0.57	0	0	0	+0	0	0	0	0	0	+0	134	5	0	0	0	0
2025/10/16	27.1	+0.1	+0.37	27	10	0	0	+10	274	47,713	0.57	0	0	0	+0	0	0	0	4	0	-4	134	5	0	0	0	29.5
2025/10/15	27	-0.1	-0.37	22	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	2	0	0	+2	138	5	0	0	0	0
2025/10/14	27.1	+0.1	+0.37	11	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	35.47
2025/10/13	27	-0.5	-1.82	22	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	13.41
2025/10/09	27.5	+0.6	+2.23	6	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	0
2025/10/08	26.9	+0	+0	11	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	9.25
2025/10/07	26.9	+0	+0	20	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	5.05
2025/10/03	26.9	+0.05	+0.19	8	0	1	0	-1	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	26.12
2025/10/02	26.85	+0.05	+0.19	8	1	0	0	+1	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	25.53
2025/10/01	26.8	-0.05	-0.19	5	0	1	0	-1	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	0
2025/09/30	26.85	+0.1	+0.37	21	0	2	0	-2	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	6	0	0	0	4.83
2025/09/26	26.75	-0.1	-0.37	10	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	6	0	0	0	9.99
2025/09/25	26.85	+0.1	+0.37	16	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	6	0	0	0	55.71
2025/09/24	26.75	-0.05	-0.19	28	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	6	0	0	0	3.63
2025/09/23	26.8	+0.05	+0.19	6	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	6	0	0	0	18.18
2025/09/22	26.75	+0	+0	12	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	136	6	0	0	0	0
2025/09/19	26.75	+0	+0	43	1	0	0	+1	267	47,713	0.56	0	0	0	+0	0	0	2	0	0	+2	136	6	0	0	0	11.55
2025/09/18	26.75	+0	+0	2	0	0	0	+0	266	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	134	6	0	0	0	0
2025/09/17	26.75	+0	+0	15	0	0	0	+0	266	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	134	6	0	0	0	0
2025/09/16	26.75	+0	+0	25	1	0	0	+1	266	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	134	6	0	0	0	3.99
2025/09/15	26.75	+0.2	+0.75	4	1	0	0	+1	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	134	6	0	0	0	0
2025/09/12	26.55	+0	+0	5	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	134	7	0	0	0	0
2025/09/11	26.55	+0.05	+0.19	53	0	0	0	+0	264	47,713	0.55	0	0	0	+0	0	0	0	0	0	+0	134	7	0	0	0	5.62
2025/09/10	26.5	-0.15	-0.56	5	0	1	0	-1	264	47,713	0.55	0	0	0	+0	0	0	1	0	0	+1	134	6	0	0	0	0
2025/09/09	26.65	+0.4	+1.52	17	0	0	0	+0	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	7	0	0	0	17.43
2025/09/08	26.25	+0.1	+0.38	30	0	0	0	+0	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	7	0	0	0	10
2025/09/05	26.15	+0.55	+2.15	46	0	2	0	-2	265	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/09/04	25.6	+0.1	+0.39	3	0	0	0	+0	267	47,713	0.56	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務