高興昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高興昌最新資券變化狀況

整理高興昌最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融資餘額為385張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高興昌融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤高興昌借券賣出餘額為243張。

開盤價

31.45

收盤價

31.55

當日範圍

31.3 - 32.15

成交張數

開盤價(昨)

31.55

收盤價(昨)

31.45

昨日範圍

31.05 - 31.6

成交張數(昨)

成交金額

157.61萬

成交金額(昨)

46.98萬

52週範圍

20.75 - 39.45

發行股數

2億

市值

60億

資券變化－當日

資料時間：2024/11/22

開盤價

31.45

收盤價

31.55

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	385	0
使用率	0.8%	0.0%
連增連減	連2減→無	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連17無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	243
次日限額	19

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

31.45

收盤價

31.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	31.45	+0.5	+1.62	15	0	0	0	+0	385	47,713	0.81	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	13.68
11/21	30.95	-0.4	-1.28	156	12	44	0	-32	385	47,713	0.81	0	0	0	+0	0	0	0	5	0	-5	243	21	0	0	0	1.93
11/20	31.35	+0	+0	15	0	1	0	-1	417	47,713	0.87	0	0	0	+0	0	0	0	0	0	+0	248	21	0	0	0	6.58
11/19	31.35	+0.15	+0.48	12	1	0	0	+1	418	47,713	0.88	0	0	0	+0	0	0	0	18	0	-18	248	22	0	0	0	16.46
11/18	31.2	-0.2	-0.64	71	3	3	0	+0	417	47,713	0.87	0	0	0	+0	0	0	0	0	0	+0	266	22	0	0	0	12.67
11/15	31.4	-0.15	-0.48	151	5	4	0	+1	417	47,713	0.87	0	0	0	+0	0	0	1	0	0	+1	266	23	0	0	0	16.54
11/14	31.55	-0.1	-0.32	54	5	23	0	-18	416	47,713	0.87	0	0	0	+0	0	0	0	0	0	+0	265	23	0	0	0	7.47
11/13	31.65	-0.05	-0.16	97	5	0	0	+5	434	47,713	0.91	0	0	0	+0	0	0	0	0	0	+0	265	25	0	0	0	9.31
11/12	31.7	-0.1	-0.31	145	3	0	0	+3	429	47,713	0.9	0	0	0	+0	0	0	1	0	0	+1	265	25	0	0	0	16.53
11/11	31.8	+0	+0	14	0	0	0	+0	426	47,713	0.89	0	0	0	+0	0	0	0	0	0	+0	264	24	0	0	0	14.38
11/08	31.8	+0	+0	74	3	3	0	+0	426	47,713	0.89	0	0	0	+0	0	0	0	0	0	+0	264	24	0	0	0	5.37
11/07	31.8	-0.3	-0.93	71	0	3	0	-3	426	47,713	0.89	0	0	0	+0	0	0	0	0	0	+0	264	24	0	0	0	12.73
11/06	32.1	+0.3	+0.94	41	3	11	0	-8	429	47,713	0.9	0	0	0	+0	0	0	0	0	0	+0	264	25	0	0	0	4.85
11/05	31.8	-0.1	-0.31	62	0	25	0	-25	437	47,713	0.92	0	0	0	+0	0	0	0	0	0	+0	264	26	0	0	0	3.21
11/04	31.9	-0.15	-0.47	26	0	9	0	-9	462	47,713	0.97	0	0	0	+0	0	0	0	0	0	+0	264	26	0	0	0	0
11/01	32.05	+0.2	+0.63	71	0	2	0	-2	471	47,713	0.99	0	0	0	+0	0	0	1	0	0	+1	264	28	0	0	0	15.58
10/30	31.85	+0.05	+0.16	51	1	0	0	+1	473	47,713	0.99	1	0	0	-1	0	0	0	0	0	+0	263	29	0	0	0	25.47
10/29	31.8	-0.25	-0.78	76	2	12	0	-10	472	47,713	0.99	0	0	0	+0	1	0	2	0	0	+2	263	30	0	0	0.21	19.8
10/28	32.05	+0.15	+0.47	19	1	2	0	-1	482	47,713	1.01	0	1	0	+1	1	0	0	0	0	+0	261	33	0	0	0.21	10.31
10/25	31.9	+0.2	+0.63	19	0	0	0	+0	483	47,713	1.01	0	0	0	+0	0	0	0	0	0	+0	261	36	0	0	0	21.13
10/24	31.7	-0.1	-0.31	104	0	3	0	-3	483	47,713	1.01	0	0	0	+0	0	0	0	0	0	+0	261	38	0	0	0	27.88
10/23	31.8	-0.1	-0.31	50	6	0	0	+6	486	47,713	1.02	0	0	0	+0	0	0	1	0	0	+1	261	39	0	0	0	4.01
10/22	31.9	-0.15	-0.47	90	4	4	0	+0	480	47,713	1.01	0	0	0	+0	0	0	0	4	0	-4	260	42	0	0	0	15.48
10/21	32.05	+0.15	+0.47	32	2	3	0	-1	480	47,713	1.01	0	0	0	+0	0	0	0	0	0	+0	264	47	0	0	0	0
10/18	31.9	+0	+0	55	7	12	0	-5	481	47,713	1.01	0	0	0	+0	0	0	0	0	0	+0	264	53	0	0	0	19.88
10/17	31.9	+0.1	+0.31	48	1	5	0	-4	486	47,713	1.02	0	0	0	+0	0	0	0	0	0	+0	264	63	0	0	0	20.98
10/16	31.8	+0.25	+0.79	119	3	1	0	+2	490	47,713	1.03	0	0	0	+0	0	0	4	1	0	+3	264	70	0	0	0	30.32
10/15	31.55	+0.35	+1.12	61	3	2	0	+1	488	47,713	1.02	0	0	0	+0	0	0	2	0	0	+2	261	73	0	0	0	36.3
10/14	31.2	+0.15	+0.48	60	0	5	0	-5	487	47,713	1.02	0	0	0	+0	0	0	1	0	0	+1	259	78	0	0	0	24.91
10/11	31.05	+0.1	+0.32	65	9	8	0	+1	492	47,713	1.03	0	0	0	+0	0	0	0	0	0	+0	258	81	0	0	0	27.68
10/09	30.95	+0.05	+0.16	211	7	20	0	-13	491	47,713	1.03	0	0	0	+0	0	0	41	0	0	+41	258	84	0	0	0	12.33
10/08	30.9	-0.2	-0.64	119	0	1	0	-1	504	47,713	1.06	0	0	0	+0	0	0	0	0	0	+0	217	83	0	0	0	27.72
10/07	31.1	-0.15	-0.48	89	2	6	0	-4	505	47,713	1.06	0	0	0	+0	0	0	0	0	0	+0	217	84	0	0	0	19.09
10/04	31.25	-0.65	-2.04	80	5	0	0	+5	509	47,713	1.07	0	0	0	+0	0	0	0	0	0	+0	217	86	0	0	0	18.77
10/01	31.9	-0.85	-2.6	133	3	17	0	-14	504	47,713	1.06	0	0	0	+0	0	0	0	0	0	+0	217	87	0	0	0	15.81
09/30	32.75	-0.8	-2.38	128	11	24	0	-13	518	47,713	1.09	0	0	0	+0	0	0	0	0	0	+0	217	87	0	0	0	38.33
09/27	33.55	+1.65	+5.17	295	10	46	0	-36	531	47,713	1.11	0	0	0	+0	0	0	0	0	0	+0	217	91	1	0.34	0	24.37
09/26	31.9	-0.05	-0.16	70	0	18	0	-18	567	47,713	1.19	0	0	0	+0	0	0	0	0	0	+0	217	92	0	0	0	12.87
09/25	31.95	+0.15	+0.47	59	1	11	0	-10	585	47,713	1.23	0	0	0	+0	0	0	0	0	0	+0	217	97	0	0	0	28.61
09/24	31.8	+0.1	+0.32	26	4	6	0	-2	595	47,713	1.25	0	0	0	+0	0	0	0	0	0	+0	217	109	0	0	0	11.39
09/23	31.7	-0.05	-0.16	67	9	2	0	+7	597	47,713	1.25	0	0	0	+0	0	0	3	0	0	+3	217	111	0	0	0	26.88
09/20	31.75	+0	+0	128	1	19	0	-18	590	47,713	1.24	0	0	0	+0	0	0	0	0	0	+0	214	113	0	0	0	20.27
09/19	31.75	-0.3	-0.94	177	15	12	0	+3	608	47,713	1.27	0	0	0	+0	0	0	5	0	0	+5	214	113	1	0.56	0	24.24
09/18	32.05	-0.15	-0.47	115	9	31	0	-22	605	47,713	1.27	0	0	0	+0	0	0	6	0	0	+6	209	112	0	0	0	26.88
09/16	32.2	+0.6	+1.9	158	29	21	0	+8	627	47,713	1.31	0	0	0	+0	0	0	3	0	0	+3	203	113	0	0	0	37.98
09/13	31.6	+1.05	+3.44	179	51	3	0	+48	619	47,713	1.3	0	0	0	+0	0	0	9	0	0	+9	200	114	0	0	0	31.85
09/12	30.55	+0.45	+1.5	132	31	2	0	+29	571	47,713	1.2	0	0	0	+0	0	0	1	2	0	-1	191	114	0	0	0	36.5
09/11	30.1	-1.25	-3.99	408	13	19	0	-6	542	47,713	1.14	0	0	0	+0	0	0	0	0	0	+0	192	115	0	0	0	23.28
09/10	31.35	-1.55	-4.71	277	18	31	0	-13	548	47,713	1.15	5	0	0	-5	0	0	0	3	0	-3	192	112	0	0	0	39.76
09/09	32.9	-0.85	-2.52	214	12	7	0	+5	561	47,713	1.18	0	0	0	+0	5	0.01	1	0	0	+1	195	111	0	0	0.89	25.18
09/06	33.75	-0.2	-0.59	227	3	13	0	-10	556	47,713	1.17	0	0	0	+0	5	0.01	0	0	0	+0	194	111	0	0	0.9	31.76
09/05	33.95	+1.3	+3.98	339	71	30	0	+41	566	47,713	1.19	0	0	0	+0	5	0.01	0	12	0	-12	194	112	0	0	0.88	40.1
09/04	32.65	-1.4	-4.11	622	33	48	0	-15	525	47,713	1.1	3	5	0	+2	5	0.01	0	0	0	+0	206	111	0	0	0.95	40.35
09/03	34.05	-2.85	-7.72	655	103	95	0	+8	540	47,713	1.13	0	3	0	+3	3	0.01	20	0	0	+20	206	106	0	0	0.56	26.89
09/02	36.9	-2.55	-6.46	1,074	153	69	0	+84	532	47,713	1.12	0	0	0	+0	0	0	20	0	0	+20	186	101	0	0	0	42.28
08/30	39.45	+2.45	+6.62	691	61	60	0	+1	448	47,713	0.94	6	0	0	-6	0	0	5	0	0	+5	166	91	0	0	0	35.33
08/29	37	+0.05	+0.14	410	39	71	0	-32	447	47,713	0.94	0	2	0	+2	6	0.01	0	0	0	+0	161	84	0	0	1.34	33.87
08/28	36.95	+1.75	+4.97	594	51	47	0	+4	479	47,713	1	0	2	0	+2	4	0.01	3	0	0	+3	161	81	0	0	0.84	31.97
08/27	35.2	+1.85	+5.55	387	28	7	0	+21	475	47,713	1	0	1	0	+1	2	0	0	0	0	+0	158	76	0	0	0.42	24.81
08/26	33.35	+1	+3.09	349	19	31	0	-12	454	47,713	0.95	0	1	0	+1	1	0	0	0	0	+0	158	74	0	0	0.22	34.67
08/23	32.35	+0.4	+1.25	135	25	1	0	+24	466	47,713	0.98	2	0	0	-2	0	0	1	0	0	+1	158	74	0	0	0	11.83
08/22	31.95	+0.1	+0.31	217	29	7	0	+22	442	47,713	0.93	0	2	0	+2	2	0	0	0	0	+0	157	74	0	0	0.45	20.27
08/21	31.85	+1.05	+3.41	217	44	4	0	+40	420	47,713	0.88	0	0	0	+0	0	0	0	0	0	+0	157	73	0	0	0	22.15
08/20	30.8	+0.1	+0.33	228	46	23	0	+23	380	47,713	0.8	0	0	0	+0	0	0	0	0	0	+0	157	73	0	0	0	16.24
08/19	30.7	+0	+0	128	35	8	0	+27	357	47,713	0.75	0	0	0	+0	0	0	0	0	0	+0	157	72	0	0	0	16.47
08/16	30.7	+0.2	+0.66	552	29	25	0	+4	330	47,713	0.69	0	0	0	+0	0	0	6	0	0	+6	157	72	0	0	0	33.5
08/15	30.5	+1.6	+5.54	402	34	11	0	+23	326	47,713	0.68	0	0	0	+0	0	0	12	0	0	+12	151	67	0	0	0	15.66
08/14	28.9	+0.35	+1.23	510	77	120	0	-43	303	47,713	0.64	0	0	0	+0	0	0	0	3	0	-3	139	65	1	0.2	0	34.9
08/13	28.55	+0.2	+0.71	1,330	172	31	0	+141	346	47,713	0.73	0	0	0	+0	0	0	0	0	0	+0	142	61	1	0.08	0	35.33
08/12	28.35	+0.35	+1.25	141	25	0	0	+25	205	47,713	0.43	0	0	0	+0	0	0	0	0	0	+0	142	48	0	0	0	7.8
08/09	28	+0.5	+1.82	292	8	27	1	-20	180	47,713	0.38	0	0	0	+0	0	0	0	0	0	+0	142	49	0	0	0	24.7
08/08	27.5	+0.2	+0.73	156	8	9	0	-1	200	47,713	0.42	0	0	0	+0	0	0	0	0	0	+0	142	47	0	0	0	24.44
08/07	27.3	+0.5	+1.87	93	29	6	0	+23	201	47,713	0.42	0	0	0	+0	0	0	0	0	0	+0	142	47	0	0	0	9.63
08/06	26.8	+0.5	+1.9	155	19	2	0	+17	178	47,713	0.37	0	0	0	+0	0	0	0	0	0	+0	142	48	0	0	0	30.34
08/05	26.3	-1.2	-4.36	322	4	52	0	-48	161	47,713	0.34	0	0	0	+0	0	0	0	0	0	+0	142	47	0	0	0	12.72
08/02	27.5	-0.4	-1.43	181	0	0	0	+0	209	47,713	0.44	0	0	0	+0	0	0	0	0	0	+0	142	44	0	0	0	62.41
08/01	27.9	+0.55	+2.01	242	7	5	0	+2	209	47,713	0.44	0	0	0	+0	0	0	0	0	0	+0	142	43	0	0	0	19.8
07/31	27.35	+0.2	+0.74	107	3	1	0	+2	207	47,713	0.43	0	0	0	+0	0	0	19	0	0	+19	142	41	0	0	0	7.49
07/30	27.15	-0.1	-0.37	168	11	5	0	+6	205	47,713	0.43	0	0	0	+0	0	0	0	0	0	+0	123	41	0	0	0	17.27
07/29	27.25	+0.15	+0.55	188	22	3	0	+19	199	47,713	0.42	0	0	0	+0	0	0	0	0	0	+0	123	41	0	0	0	27.67
07/26	27.1	+0	+0	340	44	17	0	+27	180	47,713	0.38	0	0	0	+0	0	0	36	0	0	+36	123	40	0	0	0	19.1
07/23	27.1	+1.3	+5.04	245	6	2	0	+4	153	47,713	0.32	0	0	0	+0	0	0	0	0	0	+0	87	37	0	0	0	8.16
07/22	25.8	+0.25	+0.98	83	0	2	0	-2	149	47,713	0.31	0	0	0	+0	0	0	0	0	0	+0	87	35	0	0	0	1.21
07/19	25.55	-0.35	-1.35	152	21	5	0	+16	151	47,713	0.32	0	0	0	+0	0	0	0	0	0	+0	87	35	0	0	0	11.21
07/18	25.9	+0.35	+1.37	90	30	9	0	+21	135	47,713	0.28	0	0	0	+0	0	0	0	0	0	+0	87	35	0	0	0	10.05
07/17	25.55	+0	+0	32	0	3	0	-3	114	47,713	0.24	0	0	0	+0	0	0	0	0	0	+0	87	35	0	0	0	3.15
07/16	25.55	+0.05	+0.2	63	10	2	0	+8	117	47,713	0.25	0	0	0	+0	0	0	0	1	0	-1	87	35	0	0	0	1.59
07/15	25.5	+0.25	+0.99	73	0	3	0	-3	109	47,713	0.23	0	0	0	+0	0	0	0	0	0	+0	88	35	0	0	0	1.37
07/12	25.25	+0.3	+1.2	176	0	31	0	-31	112	47,713	0.23	0	0	0	+0	0	0	0	18	0	-18	88	35	0	0	0	2.27
07/11	25.95	+0.15	+0.58	393	29	0	0	+29	143	47,713	0.3	0	0	0	+0	0	0	0	0	0	+0	106	35	0	0	0	4.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務