首頁>台灣股市>高興昌>交易資訊 - 法人買賣

2008

31.45

TWD

+0.50 (1.62%)

2024.11.22收盤

高興昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

31.55

收盤價

31.45

成交張數

14

三大法人買賣超－歷史逐日資訊

開盤價

31.55

收盤價

31.45

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	30.95	-0.4	-1.28	156	13	5	+8	15,559	+8.15	0	0	+0	2	0	+2	15	5	+10
11/20	31.35	+0	+0	15	4	6	-2	15,556	+8.15	0	0	+0	4	0	+4	8	6	+2
11/19	31.35	+0.15	+0.48	12	5	3	+2	15,558	+8.15	0	0	+0	1	0	+1	6	3	+3
11/18	31.2	-0.2	-0.64	71	13	11	+2	15,574	+8.16	0	0	+0	2	0	+2	15	11	+4
11/15	31.4	-0.15	-0.48	151	22	100	-78	15,572	+8.16	0	0	+0	3	2	+1	25	102	-77
11/14	31.55	-0.1	-0.32	54	5	20	-15	15,650	+8.2	0	0	+0	3	2	+1	8	22	-14
11/13	31.65	-0.05	-0.16	97	12	29	-17	15,665	+8.21	0	0	+0	1	2	-1	13	31	-18
11/12	31.7	-0.1	-0.31	145	31	81	-50	15,682	+8.22	0	0	+0	0	5	-5	31	86	-55
11/11	31.8	+0	+0	14	5	4	+1	15,732	+8.24	0	0	+0	0	0	+0	5	4	+1
11/08	31.8	+0	+0	74	5	42	-37	15,714	+8.23	0	0	+0	3	0	+3	8	42	-34
11/07	31.8	-0.3	-0.93	71	15	18	-3	15,751	+8.25	0	0	+0	0	0	+0	15	18	-3
11/06	32.1	+0.3	+0.94	41	24	2	+22	15,754	+8.25	0	0	+0	0	0	+0	24	2	+22
11/05	31.8	-0.1	-0.31	62	12	10	+2	15,732	+8.24	0	0	+0	0	0	+0	12	10	+2
11/04	31.9	-0.15	-0.47	26	4	9	-5	15,730	+8.24	0	0	+0	0	0	+0	4	9	-5
11/01	32.05	+0.2	+0.63	71	22	32	-10	15,735	+8.24	0	0	+0	0	3	-3	22	35	-13
10/30	31.85	+0.05	+0.16	51	25	11	+14	15,743	+8.25	0	0	+0	2	0	+2	27	11	+16
10/29	31.8	-0.25	-0.78	76	18	35	-17	15,729	+8.24	0	0	+0	0	3	-3	18	38	-20
10/28	32.05	+0.15	+0.47	19	2	7	-5	15,746	+8.25	0	0	+0	2	0	+2	4	7	-3
10/25	31.9	+0.2	+0.63	19	2	7	-5	15,751	+8.25	0	0	+0	2	2	+0	4	9	-5
10/24	31.7	-0.1	-0.31	104	34	74	-40	15,756	+8.26	0	0	+0	0	1	-1	34	75	-41
10/23	31.8	-0.1	-0.31	50	5	25	-20	15,796	+8.28	0	0	+0	0	1	-1	5	26	-21
10/22	31.9	-0.15	-0.47	90	15	60	-45	15,816	+8.29	0	0	+0	0	1	-1	15	61	-46
10/21	32.05	+0.15	+0.47	32	2	14	-12	15,861	+8.31	0	0	+0	4	0	+4	6	14	-8
10/18	31.9	+0	+0	55	11	18	-7	15,873	+8.32	0	0	+0	10	2	+8	21	20	+1
10/17	31.9	+0.1	+0.31	48	24	7	+17	15,880	+8.32	0	0	+0	2	0	+2	26	7	+19
10/16	31.8	+0.25	+0.79	119	52	75	-23	15,863	+8.31	0	0	+0	0	11	-11	52	86	-34
10/15	31.55	+0.35	+1.12	61	23	34	-11	15,887	+8.32	0	0	+0	6	3	+3	29	37	-8
10/14	31.2	+0.15	+0.48	60	30	20	+10	15,898	+8.33	0	0	+0	0	0	+0	30	20	+10
10/11	31.05	+0.1	+0.32	65	10	29	-19	15,888	+8.32	0	0	+0	3	8	-5	13	37	-24
10/09	30.95	+0.05	+0.16	211	111	100	+11	15,907	+8.33	0	0	+0	0	0	+0	111	100	+11
10/08	30.9	-0.2	-0.64	119	28	52	-24	15,855	+8.31	0	0	+0	0	1	-1	28	53	-25
10/07	31.1	-0.15	-0.48	89	33	17	+16	15,830	+8.29	0	0	+0	1	0	+1	34	17	+17
10/04	31.25	-0.65	-2.04	80	19	14	+5	15,814	+8.29	0	0	+0	2	0	+2	21	14	+7
10/01	31.9	-0.85	-2.6	133	16	45	-29	15,809	+8.28	0	0	+0	4	0	+4	20	45	-25
09/30	32.75	-0.8	-2.38	128	47	48	-1	15,838	+8.3	0	0	+0	0	0	+0	47	48	-1
09/27	33.55	+1.65	+5.17	295	206	44	+162	15,839	+8.3	0	0	+0	1	7	-6	207	51	+156
09/26	31.9	-0.05	-0.16	70	16	41	-25	15,677	+8.21	0	0	+0	2	0	+2	18	41	-23
09/25	31.95	+0.15	+0.47	59	41	22	+19	15,702	+8.23	0	0	+0	2	1	+1	43	23	+20
09/24	31.8	+0.1	+0.32	26	8	2	+6	15,683	+8.22	0	0	+0	0	0	+0	8	2	+6
09/23	31.7	-0.05	-0.16	67	30	35	-5	15,677	+8.21	0	0	+0	4	0	+4	34	35	-1
09/20	31.75	+0	+0	128	82	17	+65	15,679	+8.22	0	0	+0	3	4	-1	85	21	+64
09/19	31.75	-0.3	-0.94	177	57	64	-7	15,614	+8.18	0	0	+0	1	0	+1	58	64	-6
09/18	32.05	-0.15	-0.47	115	27	61	-34	15,616	+8.18	0	0	+0	7	0	+7	34	61	-27
09/16	32.2	+0.6	+1.9	158	53	38	+15	15,644	+8.2	0	0	+0	0	5	-5	53	43	+10
09/13	31.6	+1.05	+3.44	179	49	112	-63	15,626	+8.19	0	0	+0	8	10	-2	57	122	-65
09/12	30.55	+0.45	+1.5	132	56	58	-2	15,680	+8.22	0	0	+0	4	1	+3	60	59	+1
09/11	30.1	-1.25	-3.99	408	192	70	+122	15,687	+8.22	0	0	+0	3	3	+0	195	73	+122
09/10	31.35	-1.55	-4.71	277	93	90	+3	15,565	+8.16	0	0	+0	7	5	+2	100	95	+5
09/09	32.9	-0.85	-2.52	214	63	86	-23	15,565	+8.16	0	0	+0	0	1	-1	63	87	-24
09/06	33.75	-0.2	-0.59	227	88	87	+1	15,588	+8.17	0	0	+0	0	6	-6	88	93	-5
09/05	33.95	+1.3	+3.98	339	102	102	+0	15,587	+8.17	0	0	+0	14	14	+0	116	116	+0
09/04	32.65	-1.4	-4.11	622	231	186	+45	15,599	+8.17	0	0	+0	17	17	+0	248	203	+45
09/03	34.05	-2.85	-7.72	655	198	131	+67	15,554	+8.15	0	0	+0	7	10	-3	205	141	+64
09/02	36.9	-2.55	-6.46	1,074	172	379	-207	15,465	+8.1	0	0	+0	14	12	+2	186	391	-205
08/30	39.45	+2.45	+6.62	691	244	175	+69	15,653	+8.2	0	0	+0	7	3	+4	251	178	+73
08/29	37	+0.05	+0.14	410	102	177	-75	15,579	+8.16	0	0	+0	1	2	-1	103	179	-76
08/28	36.95	+1.75	+4.97	594	106	100	+6	15,654	+8.2	0	0	+0	0	3	-3	106	103	+3
08/27	35.2	+1.85	+5.55	387	147	63	+84	15,648	+8.2	0	0	+0	0	4	-4	147	67	+80
08/26	33.35	+1	+3.09	349	89	94	-5	15,564	+8.15	0	0	+0	2	0	+2	91	94	-3
08/23	32.35	+0.4	+1.25	135	78	15	+63	15,569	+8.16	0	0	+0	0	0	+0	78	15	+63
08/22	31.95	+0.1	+0.31	217	56	52	+4	15,505	+8.12	0	0	+0	0	2	-2	56	54	+2
08/21	31.85	+1.05	+3.41	217	110	41	+69	15,501	+8.12	0	0	+0	0	6	-6	110	47	+63
08/20	30.8	+0.1	+0.33	228	73	21	+52	15,432	+8.09	0	0	+0	6	0	+6	79	21	+58
08/19	30.7	+0	+0	128	22	31	-9	15,380	+8.06	0	0	+0	1	0	+1	23	31	-8
08/16	30.7	+0.2	+0.66	552	92	192	-100	15,389	+8.06	0	0	+0	2	2	+0	94	194	-100
08/15	30.5	+1.6	+5.54	402	102	33	+69	15,483	+8.11	0	0	+0	1	7	-6	103	40	+63
08/14	28.9	+0.35	+1.23	510	132	103	+29	15,402	+8.07	0	0	+0	10	9	+1	142	112	+30
08/13	28.55	+0.2	+0.71	1,330	283	189	+94	15,376	+8.06	0	0	+0	11	6	+5	294	195	+99
08/12	28.35	+0.35	+1.25	141	34	18	+16	15,282	+8.01	0	0	+0	0	0	+0	34	18	+16
08/09	28	+0.5	+1.82	292	135	54	+81	15,266	+8	0	0	+0	0	1	-1	135	55	+80
08/08	27.5	+0.2	+0.73	156	41	60	-19	15,185	+7.96	0	0	+0	0	0	+0	41	60	-19
08/07	27.3	+0.5	+1.87	93	21	16	+5	15,204	+7.97	0	0	+0	0	0	+0	21	16	+5
08/06	26.8	+0.5	+1.9	155	59	31	+28	15,199	+7.96	0	0	+0	8	7	+1	67	38	+29
08/05	26.3	-1.2	-4.36	322	31	58	-27	15,171	+7.95	0	0	+0	7	25	-18	38	83	-45
08/02	27.5	-0.4	-1.43	181	30	17	+13	15,198	+7.96	0	0	+0	1	1	+0	31	18	+13
08/01	27.9	+0.55	+2.01	242	124	35	+89	15,185	+7.96	0	0	+0	4	3	+1	128	38	+90
07/31	27.35	+0.2	+0.74	107	68	24	+44	15,096	+7.91	0	0	+0	0	0	+0	68	24	+44
07/30	27.15	-0.1	-0.37	168	69	51	+18	15,052	+7.89	0	0	+0	1	0	+1	70	51	+19
07/29	27.25	+0.15	+0.55	188	32	45	-13	15,034	+7.88	0	0	+0	0	3	-3	32	48	-16
07/26	27.1	+0	+0	340	89	102	-13	15,047	+7.88	0	0	+0	3	6	-3	92	108	-16
07/23	27.1	+1.3	+5.04	245	73	7	+66	15,005	+7.86	0	0	+0	0	2	-2	73	9	+64
07/22	25.8	+0.25	+0.98	83	33	1	+32	14,939	+7.83	0	0	+0	1	4	-3	34	5	+29
07/19	25.55	-0.35	-1.35	152	17	23	-6	14,907	+7.81	0	0	+0	8	0	+8	25	23	+2
07/18	25.9	+0.35	+1.37	90	27	15	+12	14,913	+7.81	0	0	+0	0	0	+0	27	15	+12
07/17	25.55	+0	+0	32	10	3	+7	14,901	+7.81	0	0	+0	0	0	+0	10	3	+7
07/16	25.55	+0.05	+0.2	63	8	9	-1	14,894	+7.8	0	0	+0	0	2	-2	8	11	-3
07/15	25.5	+0.25	+0.99	73	23	1	+22	14,896	+7.8	0	0	+0	0	0	+0	23	1	+22
07/12	25.25	+0.3	+1.2	176	43	4	+39	14,874	+7.79	0	0	+0	0	1	-1	43	5	+38
07/11	25.95	+0.15	+0.58	393	34	9	+25	14,853	+7.78	0	0	+0	0	3	-3	34	12	+22
07/10	25.8	+0.1	+0.39	116	16	2	+14	14,828	+7.77	0	0	+0	2	0	+2	18	2	+16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來