高興昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

高興昌最新法人買賣狀況

整理高興昌最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的60%；其中外資賣出2張、佔全市場比重的40%；自營商賣出1張、佔全市場比重的20%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對高興昌持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$29.16元。

開盤價

29.1

收盤價

29.05

當日範圍

29.05 - 29.1

成交張數

開盤價(昨)

29.1

收盤價(昨)

29.15

昨日範圍

29.1 - 29.15

成交張數(昨)

成交金額

14.58萬

成交金額(昨)

23.29萬

52週範圍

22 - 30.1

發行股數

2億

市值

55億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

29.1

收盤價

29.05

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	29.16	29.16	29.16
	佔成交比重(%)	0.0%	40.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.16	29.16	29.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	29.16	29.16	29.16
	佔成交比重(%)	0.0%	20.0%	不適用
三大法人	張數	0	3	-3	連3買→賣
	金額(元)	0	8.7萬	-9萬
	均價(元)	29.16	29.16	29.16
	佔成交比重(%)	0.0%	60.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

29.1

收盤價

29.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	29.05	-0.1	-0.34	5	0	2	-2	--	--	0	0	+0	0	1	-1	0	3	-3
2026/02/05	29.15	-0.55	-1.85	8	4	1	+3	14,520	+7.61	0	0	+0	0	0	+0	4	1	+3
2026/02/04	29.7	+0.4	+1.37	3	0	1	-1	14,517	+7.61	0	0	+0	2	0	+2	2	1	+1
2026/02/03	29.3	+0	+0	12	7	1	+6	14,518	+7.61	0	0	+0	2	0	+2	9	1	+8
2026/02/02	29.3	-0.8	-2.66	10	2	5	-3	14,512	+7.6	0	0	+0	0	0	+0	2	5	-3
2026/01/30	30.1	+0.25	+0.84	72	3	1	+2	14,513	+7.6	0	0	+0	0	1	-1	3	2	+1
2026/01/29	29.85	+0.35	+1.19	44	14	1	+13	14,512	+7.6	0	0	+0	0	0	+0	14	1	+13
2026/01/28	29.5	+0.15	+0.51	9	7	2	+5	14,499	+7.6	0	0	+0	0	1	-1	7	3	+4
2026/01/27	29.35	+0.35	+1.21	4	3	1	+2	14,494	+7.59	0	0	+0	0	0	+0	3	1	+2
2026/01/26	29	+0	+0	13	1	4	-3	14,492	+7.59	0	0	+0	0	0	+0	1	4	-3
2026/01/23	29	-0.7	-2.36	27	3	2	+1	14,495	+7.59	0	0	+0	0	1	-1	3	3	+0
2026/01/22	29.7	+0.45	+1.54	12	2	3	-1	14,494	+7.59	0	0	+0	0	2	-2	2	5	-3
2026/01/21	29.25	+0.25	+0.86	30	4	13	-9	14,495	+7.59	0	0	+0	0	1	-1	4	14	-10
2026/01/20	29	-0.05	-0.17	32	0	16	-16	14,504	+7.6	0	0	+0	0	0	+0	0	16	-16
2026/01/19	29.05	+0	+0	33	0	6	-6	14,520	+7.61	0	0	+0	0	1	-1	0	7	-7
2026/01/16	29.05	-0.05	-0.17	46	2	1	+1	14,526	+7.61	0	0	+0	0	0	+0	2	1	+1
2026/01/15	29.1	+0	+0	18	9	3	+6	14,525	+7.61	0	0	+0	0	0	+0	9	3	+6
2026/01/14	29.1	+0	+0	16	4	1	+3	14,519	+7.61	0	0	+0	9	0	+9	13	1	+12
2026/01/13	29.1	-0.05	-0.17	7	1	1	+0	14,516	+7.61	0	0	+0	0	0	+0	1	1	+0
2026/01/12	29.15	-0.35	-1.19	8	1	0	+1	14,516	+7.61	0	0	+0	1	0	+1	2	0	+2
2026/01/09	29.5	+0.1	+0.34	15	2	0	+2	14,517	+7.61	0	0	+0	0	1	-1	2	1	+1
2026/01/08	29.4	+0.35	+1.2	12	3	1	+2	14,515	+7.61	0	0	+0	0	0	+0	3	1	+2
2026/01/07	29.05	-0.25	-0.85	12	5	0	+5	14,513	+7.6	0	0	+0	0	0	+0	5	0	+5
2026/01/06	29.3	+0.2	+0.69	11	5	0	+5	14,508	+7.6	0	0	+0	0	0	+0	5	0	+5
2026/01/05	29.1	+0.05	+0.17	21	1	0	+1	14,503	+7.6	0	0	+0	0	0	+0	1	0	+1
2026/01/02	29.05	-0.05	-0.17	13	2	2	+0	14,502	+7.6	0	0	+0	0	1	-1	2	3	-1
2025/12/31	29.1	-0.1	-0.34	13	3	4	-1	14,502	+7.6	0	0	+0	0	0	+0	3	4	-1
2025/12/30	29.2	+0.15	+0.52	7	3	0	+3	14,503	+7.6	0	0	+0	0	0	+0	3	0	+3
2025/12/29	29.05	+0.35	+1.22	60	17	2	+15	14,500	+7.6	0	0	+0	2	0	+2	19	2	+17
2025/12/26	28.7	+0.45	+1.59	39	9	1	+8	14,485	+7.59	0	0	+0	0	0	+0	9	1	+8
2025/12/19	29.05	+0.15	+0.52	18	3	2	+1	14,485	+7.59	0	0	+0	2	0	+2	5	2	+3
2025/12/18	28.9	-0.1	-0.34	32	0	13	-13	14,484	+7.59	0	0	+0	0	0	+0	0	13	-13
2025/12/17	29	-0.05	-0.17	9	1	3	-2	14,497	+7.6	0	0	+0	0	0	+0	1	3	-2
2025/12/16	29.05	-0.5	-1.69	51	10	39	-29	14,499	+7.6	0	0	+0	3	0	+3	13	39	-26
2025/12/15	29.55	+0	+0	15	0	6	-6	14,528	+7.61	0	0	+0	2	0	+2	2	6	-4
2025/11/26	29.35	+0.9	+3.16	31	21	5	+16	14,538	+7.62	0	0	+0	2	1	+1	23	6	+17
2025/11/25	28.45	+0.3	+1.07	15	2	0	+2	14,522	+7.61	0	0	+0	0	0	+0	2	0	+2
2025/11/24	28.15	+0.3	+1.08	10	4	4	+0	14,520	+7.61	0	0	+0	4	0	+4	8	4	+4
2025/11/21	27.85	-0.4	-1.42	9	5	1	+4	14,520	+7.61	0	0	+0	0	1	-1	5	2	+3
2025/11/20	28.25	+0.45	+1.62	5	1	1	+0	14,517	+7.61	0	0	+0	1	0	+1	2	1	+1
2025/11/19	27.8	+0.05	+0.18	19	4	2	+2	14,517	+7.61	0	0	+0	0	0	+0	4	2	+2
2025/11/18	27.75	+0	+0	21	3	4	-1	14,515	+7.61	0	0	+0	0	2	-2	3	6	-3
2025/11/17	27.75	+0	+0	62	8	12	-4	14,516	+7.61	0	0	+0	0	4	-4	8	16	-8
2025/11/14	27.75	-0.1	-0.36	19	1	8	-7	14,520	+7.61	0	0	+0	0	0	+0	1	8	-7
2025/11/13	27.85	+0.15	+0.54	9	1	1	+0	14,527	+7.61	0	0	+0	0	0	+0	1	1	+0
2025/11/12	27.7	+0.1	+0.36	21	2	2	+0	14,527	+7.61	0	0	+0	0	0	+0	2	2	+0
2025/11/11	27.6	-0.15	-0.54	18	2	4	-2	14,527	+7.61	0	0	+0	0	1	-1	2	5	-3
2025/11/10	27.75	-0.15	-0.54	5	3	0	+3	14,540	+7.62	0	0	+0	0	0	+0	3	0	+3
2025/11/07	27.9	+0.2	+0.72	13	45	2	+43	14,537	+7.62	0	0	+0	0	0	+0	45	2	+43
2025/11/06	27.7	+0.2	+0.73	19	8	1	+7	14,536	+7.62	0	0	+0	2	0	+2	10	1	+9
2025/11/05	27.5	-0.1	-0.36	17	3	8	-5	14,529	+7.61	0	0	+0	0	1	-1	3	9	-6
2025/11/04	27.6	+0.15	+0.55	22	1	14	-13	14,534	+7.62	0	0	+0	0	0	+0	1	14	-13
2025/10/31	27.45	+0	+0	4	0	0	+0	14,547	+7.62	0	0	+0	1	0	+1	1	0	+1
2025/10/30	27.45	+0.05	+0.18	31	0	6	-6	14,547	+7.62	0	0	+0	0	0	+0	0	6	-6
2025/10/29	27.4	+0.05	+0.18	7	2	1	+1	14,553	+7.63	0	0	+0	0	0	+0	2	1	+1
2025/10/28	27.35	+0.05	+0.18	3	1	0	+1	14,551	+7.62	0	0	+0	0	0	+0	1	0	+1
2025/10/27	27.3	+0.05	+0.18	19	5	0	+5	14,550	+7.62	0	0	+0	5	0	+5	10	0	+10
2025/10/23	27.25	+0.05	+0.18	13	1	1	+0	14,545	+7.62	0	0	+0	0	0	+0	1	1	+0
2025/10/22	27.2	+0.15	+0.55	6	1	1	+0	14,545	+7.62	0	0	+0	0	0	+0	1	1	+0
2025/10/21	27.05	+0	+0	7	1	2	-1	14,544	+7.62	0	0	+0	0	0	+0	1	2	-1
2025/10/20	27.05	+0	+0	4	1	0	+1	14,545	+7.62	0	0	+0	0	0	+0	1	0	+1
2025/10/17	27.05	-0.05	-0.18	8	0	3	-3	14,544	+7.62	0	0	+0	1	0	+1	1	3	-2
2025/10/16	27.1	+0.1	+0.37	27	2	1	+1	14,547	+7.62	0	0	+0	1	0	+1	3	1	+2
2025/10/15	27	-0.1	-0.37	22	0	12	-12	14,550	+7.62	0	0	+0	0	0	+0	0	12	-12
2025/10/14	27.1	+0.1	+0.37	11	3	7	-4	14,562	+7.63	0	0	+0	0	0	+0	3	7	-4
2025/10/13	27	-0.5	-1.82	22	4	5	-1	14,566	+7.63	0	0	+0	0	0	+0	4	5	-1
2025/10/09	27.5	+0.6	+2.23	6	0	1	-1	14,567	+7.63	0	0	+0	0	0	+0	0	1	-1
2025/10/08	26.9	+0	+0	11	0	3	-3	14,568	+7.63	0	0	+0	0	0	+0	0	3	-3
2025/10/07	26.9	+0	+0	20	1	12	-11	14,571	+7.63	0	0	+0	0	0	+0	1	12	-11
2025/10/03	26.9	+0.05	+0.19	8	3	2	+1	14,582	+7.64	0	0	+0	0	0	+0	3	2	+1
2025/10/02	26.85	+0.05	+0.19	8	2	0	+2	14,581	+7.64	0	0	+0	0	0	+0	2	0	+2
2025/10/01	26.8	-0.05	-0.19	5	1	0	+1	14,579	+7.64	0	0	+0	0	0	+0	1	0	+1
2025/09/30	26.85	+0.1	+0.37	21	1	0	+1	14,578	+7.64	0	0	+0	0	0	+0	1	0	+1
2025/09/26	26.75	-0.1	-0.37	10	1	4	-3	14,577	+7.64	0	0	+0	0	0	+0	1	4	-3
2025/09/25	26.85	+0.1	+0.37	16	1	2	-1	14,580	+7.64	0	0	+0	0	0	+0	1	2	-1
2025/09/24	26.75	-0.05	-0.19	28	5	11	-6	14,581	+7.64	0	0	+0	0	0	+0	5	11	-6
2025/09/23	26.8	+0.05	+0.19	6	0	2	-2	14,587	+7.64	0	0	+0	0	0	+0	0	2	-2
2025/09/19	26.75	+0	+0	43	2	16	-14	14,589	+7.64	0	0	+0	0	0	+0	2	16	-14
2025/09/18	26.75	+0	+0	2	0	2	-2	14,601	+7.65	0	0	+0	0	0	+0	0	2	-2
2025/09/17	26.75	+0	+0	15	1	3	-2	14,603	+7.65	0	0	+0	0	0	+0	1	3	-2
2025/09/16	26.75	+0	+0	25	1	3	-2	14,610	+7.66	0	0	+0	0	0	+0	1	3	-2
2025/09/15	26.75	+0.2	+0.75	4	2	1	+1	14,612	+7.66	0	0	+0	0	0	+0	2	1	+1
2025/09/12	26.55	+0	+0	5	0	2	-2	14,611	+7.66	0	0	+0	0	0	+0	0	2	-2
2025/09/11	26.55	+0.05	+0.19	53	4	4	+0	14,613	+7.66	0	0	+0	0	0	+0	4	4	+0
2025/09/10	26.5	-0.15	-0.56	5	0	0	+0	14,613	+7.66	0	0	+0	0	1	-1	0	1	-1
2025/09/09	26.65	+0.4	+1.52	17	3	4	-1	14,613	+7.66	0	0	+0	1	0	+1	4	4	+0
2025/09/08	26.25	+0.1	+0.38	30	8	2	+6	14,614	+7.66	0	0	+0	0	0	+0	8	2	+6
2025/09/05	26.15	+0.55	+2.15	46	2	0	+2	14,608	+7.65	0	0	+0	0	0	+0	2	0	+2
2025/09/03	25.5	+0	+0	8	0	3	-3	14,606	+7.65	0	0	+0	0	0	+0	0	3	-3
2025/09/02	25.5	+0.4	+1.59	9	0	1	-1	14,609	+7.65	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務