2008
31.9
TWD+0.00 (0.00%)
2024.10.18收盤
高興昌-法人買賣
高興昌最新法人買賣狀況
整理高興昌最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的38.18%;其中外資買進11張、佔全市場比重的20%;自營商買進10張、佔全市場比重的18.18%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的36.36%;其中外資賣出18張、佔全市場比重的32.73%;自營商賣出2張、佔全市場比重的3.64%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高興昌持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$32.37元。
開盤價
31.9
收盤價
31.9
當日範圍
31.9 - 32.95
成交張數
55
開盤價(昨)
31.8
收盤價(昨)
31.9
昨日範圍
31.8 - 32.55
成交張數(昨)
48
成交金額
178.06萬
成交金額(昨)
154.50萬
52週範圍
20.35 - 39.45
發行股數
2億
市值
61億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
31.9
收盤價
31.9
成交張數
55
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 18 | -7 | 買→賣 |
金額(元) | 35.6萬 | 58.3萬 | -23萬 | ||
均價(元) | 32.37 | 32.37 | 32.37 | ||
佔成交比重(%) | 20.0% | 32.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.37 | 32.37 | 32.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 2 | +8 | 賣→連2買 |
金額(元) | 32.4萬 | 6.5萬 | +26萬 | ||
均價(元) | 32.37 | 32.37 | 32.37 | ||
佔成交比重(%) | 18.2% | 3.6% | 不適用 | ||
三大法人 | 張數 | 21 | 20 | +1 | 連2賣→連2買 |
金額(元) | 68.0萬 | 64.7萬 | +3萬 | ||
均價(元) | 32.37 | 32.37 | 32.37 | ||
佔成交比重(%) | 38.2% | 36.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
31.9
收盤價
31.9
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 31.9 | +0 | +0 | 55 | 11 | 18 | -7 | 0 | 0 | +0 | 10 | 2 | +8 | 21 | 20 | +1 | ||
10/17 | 31.9 | +0.1 | +0.31 | 48 | 24 | 7 | +17 | 15,880 | +8.32 | 0 | 0 | +0 | 2 | 0 | +2 | 26 | 7 | +19 |
10/16 | 31.8 | +0.25 | +0.79 | 119 | 52 | 75 | -23 | 15,863 | +8.31 | 0 | 0 | +0 | 0 | 11 | -11 | 52 | 86 | -34 |
10/15 | 31.55 | +0.35 | +1.12 | 61 | 23 | 34 | -11 | 15,887 | +8.32 | 0 | 0 | +0 | 6 | 3 | +3 | 29 | 37 | -8 |
10/14 | 31.2 | +0.15 | +0.48 | 60 | 30 | 20 | +10 | 15,898 | +8.33 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 20 | +10 |
10/11 | 31.05 | +0.1 | +0.32 | 65 | 10 | 29 | -19 | 15,888 | +8.32 | 0 | 0 | +0 | 3 | 8 | -5 | 13 | 37 | -24 |
10/09 | 30.95 | +0.05 | +0.16 | 211 | 111 | 100 | +11 | 15,907 | +8.33 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 100 | +11 |
10/08 | 30.9 | -0.2 | -0.64 | 119 | 28 | 52 | -24 | 15,855 | +8.31 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 53 | -25 |
10/07 | 31.1 | -0.15 | -0.48 | 89 | 33 | 17 | +16 | 15,830 | +8.29 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 17 | +17 |
10/04 | 31.25 | -0.65 | -2.04 | 80 | 19 | 14 | +5 | 15,814 | +8.29 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 14 | +7 |
10/01 | 31.9 | -0.85 | -2.6 | 133 | 16 | 45 | -29 | 15,809 | +8.28 | 0 | 0 | +0 | 4 | 0 | +4 | 20 | 45 | -25 |
09/30 | 32.75 | -0.8 | -2.38 | 128 | 47 | 48 | -1 | 15,838 | +8.3 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 48 | -1 |
09/27 | 33.55 | +1.65 | +5.17 | 295 | 206 | 44 | +162 | 15,839 | +8.3 | 0 | 0 | +0 | 1 | 7 | -6 | 207 | 51 | +156 |
09/26 | 31.9 | -0.05 | -0.16 | 70 | 16 | 41 | -25 | 15,677 | +8.21 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 41 | -23 |
09/25 | 31.95 | +0.15 | +0.47 | 59 | 41 | 22 | +19 | 15,702 | +8.23 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 23 | +20 |
09/24 | 31.8 | +0.1 | +0.32 | 26 | 8 | 2 | +6 | 15,683 | +8.22 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
09/23 | 31.7 | -0.05 | -0.16 | 67 | 30 | 35 | -5 | 15,677 | +8.21 | 0 | 0 | +0 | 4 | 0 | +4 | 34 | 35 | -1 |
09/20 | 31.75 | +0 | +0 | 128 | 82 | 17 | +65 | 15,679 | +8.22 | 0 | 0 | +0 | 3 | 4 | -1 | 85 | 21 | +64 |
09/19 | 31.75 | -0.3 | -0.94 | 177 | 57 | 64 | -7 | 15,614 | +8.18 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 64 | -6 |
09/18 | 32.05 | -0.15 | -0.47 | 115 | 27 | 61 | -34 | 15,616 | +8.18 | 0 | 0 | +0 | 7 | 0 | +7 | 34 | 61 | -27 |
09/16 | 32.2 | +0.6 | +1.9 | 158 | 53 | 38 | +15 | 15,644 | +8.2 | 0 | 0 | +0 | 0 | 5 | -5 | 53 | 43 | +10 |
09/13 | 31.6 | +1.05 | +3.44 | 179 | 49 | 112 | -63 | 15,626 | +8.19 | 0 | 0 | +0 | 8 | 10 | -2 | 57 | 122 | -65 |
09/12 | 30.55 | +0.45 | +1.5 | 132 | 56 | 58 | -2 | 15,680 | +8.22 | 0 | 0 | +0 | 4 | 1 | +3 | 60 | 59 | +1 |
09/11 | 30.1 | -1.25 | -3.99 | 408 | 192 | 70 | +122 | 15,687 | +8.22 | 0 | 0 | +0 | 3 | 3 | +0 | 195 | 73 | +122 |
09/10 | 31.35 | -1.55 | -4.71 | 277 | 93 | 90 | +3 | 15,565 | +8.16 | 0 | 0 | +0 | 7 | 5 | +2 | 100 | 95 | +5 |
09/09 | 32.9 | -0.85 | -2.52 | 214 | 63 | 86 | -23 | 15,565 | +8.16 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 87 | -24 |
09/06 | 33.75 | -0.2 | -0.59 | 227 | 88 | 87 | +1 | 15,588 | +8.17 | 0 | 0 | +0 | 0 | 6 | -6 | 88 | 93 | -5 |
09/05 | 33.95 | +1.3 | +3.98 | 339 | 102 | 102 | +0 | 15,587 | +8.17 | 0 | 0 | +0 | 14 | 14 | +0 | 116 | 116 | +0 |
09/04 | 32.65 | -1.4 | -4.11 | 622 | 231 | 186 | +45 | 15,599 | +8.17 | 0 | 0 | +0 | 17 | 17 | +0 | 248 | 203 | +45 |
09/03 | 34.05 | -2.85 | -7.72 | 655 | 198 | 131 | +67 | 15,554 | +8.15 | 0 | 0 | +0 | 7 | 10 | -3 | 205 | 141 | +64 |
09/02 | 36.9 | -2.55 | -6.46 | 1,074 | 172 | 379 | -207 | 15,465 | +8.1 | 0 | 0 | +0 | 14 | 12 | +2 | 186 | 391 | -205 |
08/30 | 39.45 | +2.45 | +6.62 | 691 | 244 | 175 | +69 | 15,653 | +8.2 | 0 | 0 | +0 | 7 | 3 | +4 | 251 | 178 | +73 |
08/29 | 37 | +0.05 | +0.14 | 410 | 102 | 177 | -75 | 15,579 | +8.16 | 0 | 0 | +0 | 1 | 2 | -1 | 103 | 179 | -76 |
08/28 | 36.95 | +1.75 | +4.97 | 594 | 106 | 100 | +6 | 15,654 | +8.2 | 0 | 0 | +0 | 0 | 3 | -3 | 106 | 103 | +3 |
08/27 | 35.2 | +1.85 | +5.55 | 387 | 147 | 63 | +84 | 15,648 | +8.2 | 0 | 0 | +0 | 0 | 4 | -4 | 147 | 67 | +80 |
08/26 | 33.35 | +1 | +3.09 | 349 | 89 | 94 | -5 | 15,564 | +8.15 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 94 | -3 |
08/23 | 32.35 | +0.4 | +1.25 | 135 | 78 | 15 | +63 | 15,569 | +8.16 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 15 | +63 |
08/22 | 31.95 | +0.1 | +0.31 | 217 | 56 | 52 | +4 | 15,505 | +8.12 | 0 | 0 | +0 | 0 | 2 | -2 | 56 | 54 | +2 |
08/21 | 31.85 | +1.05 | +3.41 | 217 | 110 | 41 | +69 | 15,501 | +8.12 | 0 | 0 | +0 | 0 | 6 | -6 | 110 | 47 | +63 |
08/20 | 30.8 | +0.1 | +0.33 | 228 | 73 | 21 | +52 | 15,432 | +8.09 | 0 | 0 | +0 | 6 | 0 | +6 | 79 | 21 | +58 |
08/19 | 30.7 | +0 | +0 | 128 | 22 | 31 | -9 | 15,380 | +8.06 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 31 | -8 |
08/16 | 30.7 | +0.2 | +0.66 | 552 | 92 | 192 | -100 | 15,389 | +8.06 | 0 | 0 | +0 | 2 | 2 | +0 | 94 | 194 | -100 |
08/15 | 30.5 | +1.6 | +5.54 | 402 | 102 | 33 | +69 | 15,483 | +8.11 | 0 | 0 | +0 | 1 | 7 | -6 | 103 | 40 | +63 |
08/14 | 28.9 | +0.35 | +1.23 | 510 | 132 | 103 | +29 | 15,402 | +8.07 | 0 | 0 | +0 | 10 | 9 | +1 | 142 | 112 | +30 |
08/13 | 28.55 | +0.2 | +0.71 | 1,330 | 283 | 189 | +94 | 15,376 | +8.06 | 0 | 0 | +0 | 11 | 6 | +5 | 294 | 195 | +99 |
08/12 | 28.35 | +0.35 | +1.25 | 141 | 34 | 18 | +16 | 15,282 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 18 | +16 |
08/09 | 28 | +0.5 | +1.82 | 292 | 135 | 54 | +81 | 15,266 | +8 | 0 | 0 | +0 | 0 | 1 | -1 | 135 | 55 | +80 |
08/08 | 27.5 | +0.2 | +0.73 | 156 | 41 | 60 | -19 | 15,185 | +7.96 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 60 | -19 |
08/07 | 27.3 | +0.5 | +1.87 | 93 | 21 | 16 | +5 | 15,204 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 16 | +5 |
08/06 | 26.8 | +0.5 | +1.9 | 155 | 59 | 31 | +28 | 15,199 | +7.96 | 0 | 0 | +0 | 8 | 7 | +1 | 67 | 38 | +29 |
08/05 | 26.3 | -1.2 | -4.36 | 322 | 31 | 58 | -27 | 15,171 | +7.95 | 0 | 0 | +0 | 7 | 25 | -18 | 38 | 83 | -45 |
08/02 | 27.5 | -0.4 | -1.43 | 181 | 30 | 17 | +13 | 15,198 | +7.96 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 18 | +13 |
08/01 | 27.9 | +0.55 | +2.01 | 242 | 124 | 35 | +89 | 15,185 | +7.96 | 0 | 0 | +0 | 4 | 3 | +1 | 128 | 38 | +90 |
07/31 | 27.35 | +0.2 | +0.74 | 107 | 68 | 24 | +44 | 15,096 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 24 | +44 |
07/30 | 27.15 | -0.1 | -0.37 | 168 | 69 | 51 | +18 | 15,052 | +7.89 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 51 | +19 |
07/29 | 27.25 | +0.15 | +0.55 | 188 | 32 | 45 | -13 | 15,034 | +7.88 | 0 | 0 | +0 | 0 | 3 | -3 | 32 | 48 | -16 |
07/26 | 27.1 | +0 | +0 | 340 | 89 | 102 | -13 | 15,047 | +7.88 | 0 | 0 | +0 | 3 | 6 | -3 | 92 | 108 | -16 |
07/23 | 27.1 | +1.3 | +5.04 | 245 | 73 | 7 | +66 | 15,005 | +7.86 | 0 | 0 | +0 | 0 | 2 | -2 | 73 | 9 | +64 |
07/22 | 25.8 | +0.25 | +0.98 | 83 | 33 | 1 | +32 | 14,939 | +7.83 | 0 | 0 | +0 | 1 | 4 | -3 | 34 | 5 | +29 |
07/19 | 25.55 | -0.35 | -1.35 | 152 | 17 | 23 | -6 | 14,907 | +7.81 | 0 | 0 | +0 | 8 | 0 | +8 | 25 | 23 | +2 |
07/18 | 25.9 | +0.35 | +1.37 | 90 | 27 | 15 | +12 | 14,913 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 15 | +12 |
07/17 | 25.55 | +0 | +0 | 32 | 10 | 3 | +7 | 14,901 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
07/16 | 25.55 | +0.05 | +0.2 | 63 | 8 | 9 | -1 | 14,894 | +7.8 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 11 | -3 |
07/15 | 25.5 | +0.25 | +0.99 | 73 | 23 | 1 | +22 | 14,896 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 1 | +22 |
07/12 | 25.25 | +0.3 | +1.2 | 176 | 43 | 4 | +39 | 14,874 | +7.79 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 5 | +38 |
07/11 | 25.95 | +0.15 | +0.58 | 393 | 34 | 9 | +25 | 14,853 | +7.78 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 12 | +22 |
07/10 | 25.8 | +0.1 | +0.39 | 116 | 16 | 2 | +14 | 14,828 | +7.77 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 2 | +16 |
07/09 | 25.7 | +0 | +0 | 170 | 31 | 10 | +21 | 14,962 | +7.84 | 0 | 0 | +0 | 1 | 6 | -5 | 32 | 16 | +16 |
07/08 | 25.7 | -0.1 | -0.39 | 142 | 14 | 24 | -10 | 14,941 | +7.83 | 0 | 0 | +0 | 0 | 7 | -7 | 14 | 31 | -17 |
07/05 | 25.8 | +0.05 | +0.19 | 159 | 48 | 20 | +28 | 14,951 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 20 | +28 |
07/04 | 25.75 | +0.05 | +0.19 | 117 | 53 | 11 | +42 | 14,923 | +7.82 | 0 | 0 | +0 | 5 | 0 | +5 | 58 | 11 | +47 |
07/03 | 25.7 | -0.05 | -0.19 | 90 | 22 | 14 | +8 | 14,881 | +7.8 | 0 | 0 | +0 | 8 | 0 | +8 | 30 | 14 | +16 |
07/02 | 25.75 | +0.05 | +0.19 | 132 | 29 | 14 | +15 | 14,873 | +7.79 | 0 | 0 | +0 | 2 | 1 | +1 | 31 | 15 | +16 |
07/01 | 25.7 | -0.6 | -2.28 | 112 | 11 | 19 | -8 | 14,858 | +7.78 | 0 | 0 | +0 | 2 | 3 | -1 | 13 | 22 | -9 |
06/28 | 26.3 | -0.1 | -0.38 | 111 | 16 | 42 | -26 | 14,866 | +7.79 | 0 | 0 | +0 | 13 | 0 | +13 | 29 | 42 | -13 |
06/27 | 26.4 | +0.75 | +2.92 | 222 | 37 | 14 | +23 | 14,889 | +7.8 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 14 | +24 |
06/26 | 25.65 | -0.2 | -0.77 | 57 | 18 | 2 | +16 | 14,866 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
06/25 | 25.85 | +0.4 | +1.57 | 140 | 25 | 32 | -7 | 14,850 | +7.78 | 0 | 0 | +0 | 0 | 6 | -6 | 25 | 38 | -13 |
06/24 | 25.45 | +0.3 | +1.19 | 191 | 8 | 26 | -18 | 14,855 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 26 | -18 |
06/21 | 25.15 | +0.25 | +1 | 110 | 15 | 6 | +9 | 15,032 | +7.88 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 8 | +8 |
06/20 | 24.9 | +0.15 | +0.61 | 30 | 22 | 4 | +18 | 15,023 | +7.87 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 5 | +17 |
06/19 | 24.75 | -0.1 | -0.4 | 64 | 31 | 2 | +29 | 15,005 | +7.86 | 0 | 0 | +0 | 5 | 3 | +2 | 36 | 5 | +31 |
06/18 | 24.85 | +0 | +0 | 36 | 10 | 9 | +1 | 14,976 | +7.85 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 9 | +2 |
06/17 | 24.85 | +0.25 | +1.02 | 95 | 8 | 7 | +1 | 14,975 | +7.85 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 7 | +2 |
06/14 | 24.6 | -0.05 | -0.2 | 192 | 65 | 7 | +58 | 14,974 | +7.85 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 7 | +58 |
06/13 | 24.65 | -0.1 | -0.4 | 29 | 4 | 1 | +3 | 14,916 | +7.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/12 | 24.75 | -0.25 | -1 | 40 | 9 | 5 | +4 | 14,913 | +7.81 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 5 | +8 |
06/11 | 25 | +0.3 | +1.21 | 86 | 10 | 19 | -9 | 14,918 | +7.82 | 0 | 0 | +0 | 5 | 0 | +5 | 15 | 19 | -4 |
06/07 | 24.7 | -0.1 | -0.4 | 89 | 12 | 4 | +8 | 14,927 | +7.82 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 5 | +7 |
06/06 | 24.8 | -0.05 | -0.2 | 121 | 9 | 8 | +1 | 14,919 | +7.82 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。