2007
11.3
TWD-0.10 (-0.88%)
2024.10.18收盤
燁興-法人買賣
燁興最新法人買賣狀況
整理燁興最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進370張、佔全市場比重的29.04%;其中外資買進316張、佔全市場比重的24.8%;自營商買進54張、佔全市場比重的4.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出328張、佔全市場比重的25.75%;其中外資賣出315張、佔全市場比重的24.73%;自營商賣出13張、佔全市場比重的1.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對燁興持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$11.24元。
開盤價
11.35
收盤價
11.3
當日範圍
10.95 - 11.4
成交張數
1,274
開盤價(昨)
10.9
收盤價(昨)
11.4
昨日範圍
10.85 - 11.5
成交張數(昨)
1,941
成交金額
1431.70萬
成交金額(昨)
2192.44萬
52週範圍
9.2 - 13.65
發行股數
5億
市值
60億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
11.35
收盤價
11.3
成交張數
1,274
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 316 | 315 | +1 | 連2賣→連2買 |
金額(元) | 355.1萬 | 354.0萬 | +1萬 | ||
均價(元) | 11.24 | 11.24 | 11.24 | ||
佔成交比重(%) | 24.8% | 24.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.24 | 11.24 | 11.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 54 | 13 | +41 | 賣→買 |
金額(元) | 60.7萬 | 14.6萬 | +46萬 | ||
均價(元) | 11.24 | 11.24 | 11.24 | ||
佔成交比重(%) | 4.2% | 1.0% | 不適用 | ||
三大法人 | 張數 | 370 | 328 | +42 | 連2賣→連2買 |
金額(元) | 415.8萬 | 368.6萬 | +47萬 | ||
均價(元) | 11.24 | 11.24 | 11.24 | ||
佔成交比重(%) | 29.0% | 25.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
11.35
收盤價
11.3
成交張數
1,274
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 11.3 | -0.1 | -0.88 | 1,274 | 316 | 315 | +1 | 0 | 0 | +0 | 54 | 13 | +41 | 370 | 328 | +42 | ||
10/17 | 11.4 | +0.6 | +5.56 | 1,941 | 618 | 256 | +362 | 4,373 | +0.82 | 0 | 0 | +0 | 6 | 42 | -36 | 624 | 298 | +326 |
10/16 | 10.8 | +0.2 | +1.89 | 3,333 | 624 | 1,424 | -800 | 3,960 | +0.75 | 0 | 0 | +0 | 59 | 14 | +45 | 683 | 1,438 | -755 |
10/15 | 10.6 | -0.15 | -1.4 | 486 | 87 | 142 | -55 | 4,606 | +0.87 | 0 | 0 | +0 | 16 | 0 | +16 | 103 | 142 | -39 |
10/14 | 10.75 | +0.15 | +1.42 | 697 | 192 | 158 | +34 | 4,661 | +0.88 | 0 | 0 | +0 | 7 | 18 | -11 | 199 | 176 | +23 |
10/11 | 10.6 | -0.3 | -2.75 | 972 | 241 | 184 | +57 | 4,688 | +0.88 | 0 | 0 | +0 | 3 | 4 | -1 | 244 | 188 | +56 |
10/09 | 10.9 | -0.4 | -3.54 | 1,651 | 697 | 417 | +280 | 4,933 | +0.93 | 0 | 0 | +0 | 6 | 16 | -10 | 703 | 433 | +270 |
10/08 | 11.3 | -0.4 | -3.42 | 4,255 | 652 | 1,045 | -393 | 4,571 | +0.86 | 0 | 0 | +0 | 36 | 29 | +7 | 688 | 1,074 | -386 |
10/07 | 11.7 | +0.2 | +1.74 | 2,685 | 344 | 511 | -167 | 4,930 | +0.93 | 0 | 0 | +0 | 17 | 7 | +10 | 361 | 518 | -157 |
10/04 | 11.5 | +0.2 | +1.77 | 4,149 | 811 | 835 | -24 | 5,083 | +0.96 | 0 | 0 | +0 | 8 | 25 | -17 | 819 | 860 | -41 |
10/01 | 11.3 | -0.2 | -1.74 | 2,879 | 659 | 358 | +301 | 5,059 | +0.95 | 0 | 0 | +0 | 1 | 8 | -7 | 660 | 366 | +294 |
09/30 | 11.5 | +0.3 | +2.68 | 20,368 | 2,056 | 3,884 | -1,828 | 4,633 | +0.87 | 0 | 0 | +0 | 93 | 79 | +14 | 2,149 | 3,963 | -1,814 |
09/27 | 11.2 | +1 | +9.8 | 3,145 | 544 | 117 | +427 | 6,352 | +1.2 | 0 | 0 | +0 | 22 | 0 | +22 | 566 | 117 | +449 |
09/26 | 10.2 | +0.1 | +0.99 | 451 | 97 | 92 | +5 | 5,950 | +1.12 | 0 | 0 | +0 | 168 | 19 | +149 | 265 | 111 | +154 |
09/25 | 10.1 | +0.13 | +1.3 | 520 | 250 | 58 | +192 | 5,945 | +1.12 | 0 | 0 | +0 | 40 | 1 | +39 | 290 | 59 | +231 |
09/24 | 9.97 | -0.08 | -0.8 | 247 | 67 | 48 | +19 | 5,751 | +1.08 | 0 | 0 | +0 | 6 | 0 | +6 | 73 | 48 | +25 |
09/23 | 10.05 | -0.2 | -1.95 | 212 | 34 | 95 | -61 | 5,762 | +1.09 | 0 | 0 | +0 | 14 | 0 | +14 | 48 | 95 | -47 |
09/20 | 10.25 | +0.05 | +0.49 | 380 | 179 | 79 | +100 | 5,843 | +1.1 | 0 | 0 | +0 | 20 | 0 | +20 | 199 | 79 | +120 |
09/19 | 10.2 | +0.1 | +0.99 | 281 | 124 | 40 | +84 | 5,733 | +1.08 | 0 | 0 | +0 | 15 | 0 | +15 | 139 | 40 | +99 |
09/18 | 10.1 | +0.05 | +0.5 | 340 | 157 | 83 | +74 | 5,639 | +1.06 | 0 | 0 | +0 | 0 | 11 | -11 | 157 | 94 | +63 |
09/16 | 10.05 | +0.25 | +2.55 | 778 | 222 | 363 | -141 | 5,562 | +1.05 | 0 | 0 | +0 | 1 | 14 | -13 | 223 | 377 | -154 |
09/13 | 9.8 | +0.16 | +1.66 | 278 | 148 | 62 | +86 | 5,701 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 62 | +86 |
09/12 | 9.64 | +0.1 | +1.05 | 293 | 118 | 123 | -5 | 5,621 | +1.06 | 0 | 0 | +0 | 19 | 1 | +18 | 137 | 124 | +13 |
09/11 | 9.54 | -0.05 | -0.52 | 454 | 129 | 68 | +61 | 5,605 | +1.06 | 0 | 0 | +0 | 13 | 4 | +9 | 142 | 72 | +70 |
09/10 | 9.59 | -0.13 | -1.34 | 418 | 72 | 193 | -121 | 5,555 | +1.05 | 0 | 0 | +0 | 17 | 4 | +13 | 89 | 197 | -108 |
09/09 | 9.72 | -0.1 | -1.02 | 424 | 162 | 230 | -68 | 5,669 | +1.07 | 0 | 0 | +0 | 2 | 17 | -15 | 164 | 247 | -83 |
09/06 | 9.82 | +0.05 | +0.51 | 272 | 148 | 109 | +39 | 5,704 | +1.07 | 0 | 0 | +0 | 16 | 18 | -2 | 164 | 127 | +37 |
09/05 | 9.77 | +0.16 | +1.66 | 504 | 100 | 157 | -57 | 5,664 | +1.07 | 0 | 0 | +0 | 3 | 14 | -11 | 103 | 171 | -68 |
09/04 | 9.61 | -0.39 | -3.9 | 1,148 | 186 | 732 | -546 | 5,707 | +1.08 | 0 | 0 | +0 | 2 | 56 | -54 | 188 | 788 | -600 |
09/03 | 10 | -0.3 | -2.91 | 811 | 174 | 264 | -90 | 6,176 | +1.16 | 0 | 0 | +0 | 8 | 2 | +6 | 182 | 266 | -84 |
09/02 | 10.3 | -0.15 | -1.44 | 340 | 59 | 91 | -32 | 6,266 | +1.18 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 91 | -31 |
08/30 | 10.45 | +0.05 | +0.48 | 342 | 96 | 53 | +43 | 6,355 | +1.2 | 0 | 0 | +0 | 4 | 0 | +4 | 100 | 53 | +47 |
08/29 | 10.4 | +0 | +0 | 411 | 89 | 214 | -125 | 6,312 | +1.19 | 0 | 0 | +0 | 0 | 8 | -8 | 89 | 222 | -133 |
08/28 | 10.4 | +0 | +0 | 194 | 69 | 27 | +42 | 6,433 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 27 | +42 |
08/27 | 10.4 | +0 | +0 | 230 | 68 | 109 | -41 | 6,391 | +1.2 | 0 | 0 | +0 | 0 | 6 | -6 | 68 | 115 | -47 |
08/26 | 10.4 | -0.1 | -0.95 | 419 | 248 | 119 | +129 | 6,452 | +1.22 | 0 | 0 | +0 | 5 | 0 | +5 | 253 | 119 | +134 |
08/23 | 10.5 | -0.1 | -0.94 | 385 | 125 | 190 | -65 | 6,323 | +1.19 | 0 | 0 | +0 | 0 | 10 | -10 | 125 | 200 | -75 |
08/22 | 10.6 | +0 | +0 | 301 | 139 | 51 | +88 | 6,369 | +1.2 | 0 | 0 | +0 | 1 | 8 | -7 | 140 | 59 | +81 |
08/21 | 10.6 | +0.2 | +1.92 | 324 | 180 | 67 | +113 | 6,281 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 67 | +113 |
08/20 | 10.4 | -0.05 | -0.48 | 210 | 41 | 78 | -37 | 6,158 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 78 | -37 |
08/19 | 10.45 | -0.1 | -0.95 | 255 | 112 | 40 | +72 | 6,240 | +1.18 | 0 | 0 | +0 | 0 | 4 | -4 | 112 | 44 | +68 |
08/16 | 10.55 | +0 | +0 | 331 | 93 | 75 | +18 | 6,168 | +1.16 | 0 | 0 | +0 | 7 | 1 | +6 | 100 | 76 | +24 |
08/15 | 10.55 | -0.15 | -1.4 | 290 | 32 | 151 | -119 | 6,150 | +1.16 | 0 | 0 | +0 | 7 | 0 | +7 | 39 | 151 | -112 |
08/14 | 10.7 | +0.25 | +2.39 | 879 | 230 | 184 | +46 | 6,287 | +1.18 | 0 | 0 | +0 | 21 | 19 | +2 | 251 | 203 | +48 |
08/13 | 10.45 | -0.1 | -0.95 | 295 | 85 | 86 | -1 | 6,241 | +1.18 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 86 | +0 |
08/12 | 10.55 | +0.15 | +1.44 | 356 | 110 | 152 | -42 | 6,242 | +1.18 | 0 | 0 | +0 | 9 | 0 | +9 | 119 | 152 | -33 |
08/09 | 10.4 | +0.2 | +1.96 | 719 | 383 | 111 | +272 | 6,278 | +1.18 | 0 | 0 | +0 | 0 | 23 | -23 | 383 | 134 | +249 |
08/08 | 10.2 | -0.1 | -0.97 | 438 | 145 | 199 | -54 | 6,005 | +1.13 | 0 | 0 | +0 | 0 | 11 | -11 | 145 | 210 | -65 |
08/07 | 10.3 | +0.36 | +3.62 | 795 | 349 | 91 | +258 | 6,051 | +1.14 | 0 | 0 | +0 | 8 | 0 | +8 | 357 | 91 | +266 |
08/06 | 9.94 | -0.11 | -1.09 | 1,277 | 498 | 639 | -141 | 5,796 | +1.09 | 0 | 0 | +0 | 14 | 62 | -48 | 512 | 701 | -189 |
08/05 | 10.05 | -1.1 | -9.87 | 1,787 | 284 | 506 | -222 | 5,937 | +1.12 | 0 | 0 | +0 | 20 | 62 | -42 | 304 | 568 | -264 |
08/02 | 11.15 | -0.3 | -2.62 | 529 | 44 | 305 | -261 | 6,134 | +1.16 | 0 | 0 | +0 | 3 | 18 | -15 | 47 | 323 | -276 |
08/01 | 11.45 | +0.25 | +2.23 | 398 | 240 | 67 | +173 | 6,392 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 240 | 68 | +172 |
07/31 | 11.2 | -0.05 | -0.44 | 241 | 98 | 97 | +1 | 6,214 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 97 | +1 |
07/30 | 11.25 | +0.05 | +0.45 | 543 | 230 | 151 | +79 | 6,219 | +1.17 | 0 | 0 | +0 | 0 | 18 | -18 | 230 | 169 | +61 |
07/29 | 11.2 | -0.1 | -0.88 | 460 | 101 | 96 | +5 | 6,138 | +1.16 | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 128 | -27 |
07/26 | 11.3 | -0.1 | -0.88 | 577 | 48 | 203 | -155 | 6,377 | +1.2 | 0 | 0 | +0 | 1 | 37 | -36 | 49 | 240 | -191 |
07/23 | 11.4 | +0.1 | +0.88 | 339 | 111 | 90 | +21 | 6,537 | +1.23 | 0 | 0 | +0 | 0 | 10 | -10 | 111 | 100 | +11 |
07/22 | 11.3 | -0.25 | -2.16 | 796 | 247 | 181 | +66 | 6,514 | +1.23 | 0 | 0 | +0 | 22 | 1 | +21 | 269 | 182 | +87 |
07/19 | 11.55 | -0.2 | -1.7 | 1,771 | 107 | 1,070 | -963 | 6,151 | +1.16 | 0 | 0 | +0 | 29 | 33 | -4 | 136 | 1,103 | -967 |
07/18 | 11.75 | +0 | +0 | 1,154 | 428 | 203 | +225 | 7,099 | +1.34 | 0 | 0 | +0 | 6 | 7 | -1 | 434 | 210 | +224 |
07/17 | 11.75 | +0.1 | +0.86 | 452 | 195 | 35 | +160 | 6,874 | +1.3 | 0 | 0 | +0 | 0 | 22 | -22 | 195 | 57 | +138 |
07/16 | 11.65 | -0.05 | -0.43 | 378 | 32 | 160 | -128 | 6,714 | +1.27 | 0 | 0 | +0 | 35 | 0 | +35 | 67 | 160 | -93 |
07/15 | 11.7 | -0.2 | -1.68 | 509 | 78 | 244 | -166 | 6,842 | +1.29 | 0 | 0 | +0 | 21 | 0 | +21 | 99 | 244 | -145 |
07/12 | 11.9 | +0.15 | +1.28 | 996 | 423 | 150 | +273 | 7,055 | +1.33 | 0 | 0 | +0 | 1 | 20 | -19 | 424 | 170 | +254 |
07/11 | 11.75 | +0.15 | +1.29 | 786 | 281 | 157 | +124 | 6,782 | +1.28 | 0 | 0 | +0 | 0 | 8 | -8 | 281 | 165 | +116 |
07/10 | 11.6 | -0.05 | -0.43 | 362 | 89 | 66 | +23 | 6,642 | +1.25 | 0 | 0 | +0 | 0 | 4 | -4 | 89 | 70 | +19 |
07/09 | 11.65 | -0.3 | -2.51 | 1,254 | 340 | 480 | -140 | 6,611 | +1.25 | 0 | 0 | +0 | 64 | 205 | -141 | 404 | 685 | -281 |
07/08 | 11.95 | +0.1 | +0.84 | 1,016 | 429 | 221 | +208 | 6,706 | +1.26 | 0 | 0 | +0 | 5 | 1 | +4 | 434 | 222 | +212 |
07/05 | 11.85 | -0.05 | -0.42 | 459 | 185 | 49 | +136 | 6,576 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 49 | +136 |
07/04 | 11.9 | +0.3 | +2.59 | 1,027 | 600 | 53 | +547 | 6,441 | +1.21 | 0 | 0 | +0 | 10 | 1 | +9 | 610 | 54 | +556 |
07/03 | 11.6 | +0.2 | +1.75 | 687 | 354 | 68 | +286 | 5,894 | +1.11 | 0 | 0 | +0 | 25 | 0 | +25 | 379 | 68 | +311 |
07/02 | 11.4 | -0.1 | -0.87 | 432 | 31 | 135 | -104 | 5,594 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 135 | -104 |
07/01 | 11.5 | -0.15 | -1.29 | 609 | 59 | 146 | -87 | 5,669 | +1.07 | 0 | 0 | +0 | 4 | 0 | +4 | 63 | 146 | -83 |
06/28 | 11.65 | +0.05 | +0.43 | 950 | 185 | 338 | -153 | 5,749 | +1.08 | 0 | 0 | +0 | 213 | 40 | +173 | 398 | 378 | +20 |
06/27 | 11.6 | +0 | +0 | 741 | 57 | 453 | -396 | 5,839 | +1.1 | 0 | 0 | +0 | 34 | 5 | +29 | 91 | 458 | -367 |
06/26 | 11.6 | -0.2 | -1.69 | 740 | 111 | 288 | -177 | 6,193 | +1.17 | 0 | 0 | +0 | 23 | 0 | +23 | 134 | 288 | -154 |
06/25 | 11.8 | -0.15 | -1.26 | 857 | 279 | 224 | +55 | 6,370 | +1.2 | 0 | 0 | +0 | 5 | 0 | +5 | 284 | 224 | +60 |
06/24 | 11.95 | -0.5 | -4.02 | 894 | 123 | 361 | -238 | 6,315 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 361 | -238 |
06/21 | 12.45 | +0.2 | +1.63 | 1,629 | 927 | 233 | +694 | 6,548 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 927 | 233 | +694 |
06/20 | 12.25 | +0.55 | +4.7 | 2,699 | 1,368 | 209 | +1,159 | 5,851 | +1.1 | 0 | 0 | +0 | 11 | 5 | +6 | 1,379 | 214 | +1,165 |
06/19 | 11.7 | -0.05 | -0.43 | 669 | 284 | 169 | +115 | 4,736 | +0.89 | 0 | 0 | +0 | 29 | 8 | +21 | 313 | 177 | +136 |
06/18 | 11.75 | -0.1 | -0.84 | 774 | 152 | 272 | -120 | 4,644 | +0.88 | 0 | 0 | +0 | 3 | 128 | -125 | 155 | 400 | -245 |
06/17 | 11.85 | +0.2 | +1.72 | 1,181 | 483 | 158 | +325 | 4,764 | +0.9 | 0 | 0 | +0 | 0 | 5 | -5 | 483 | 163 | +320 |
06/14 | 11.65 | +0.2 | +1.75 | 480 | 39 | 144 | -105 | 4,436 | +0.84 | 0 | 0 | +0 | 0 | 29 | -29 | 39 | 173 | -134 |
06/13 | 11.45 | -0.05 | -0.43 | 554 | 42 | 137 | -95 | 4,525 | +0.85 | 0 | 0 | +0 | 0 | 96 | -96 | 42 | 233 | -191 |
06/12 | 11.5 | -0.3 | -2.54 | 1,444 | 790 | 405 | +385 | 4,626 | +0.87 | 0 | 0 | +0 | 3 | 4 | -1 | 793 | 409 | +384 |
06/11 | 11.8 | -0.2 | -1.67 | 1,696 | 108 | 955 | -847 | 4,172 | +0.79 | 0 | 0 | +0 | 2 | 5 | -3 | 110 | 960 | -850 |
06/07 | 12 | +0.65 | +5.73 | 1,821 | 1,004 | 199 | +805 | 5,018 | +0.95 | 0 | 0 | +0 | 1 | 17 | -16 | 1,005 | 216 | +789 |
06/06 | 11.35 | -0.35 | -2.99 | 1,164 | 128 | 156 | -28 | 4,275 | +0.81 | 0 | 0 | +0 | 0 | 9 | -9 | 128 | 165 | -37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。