首頁>台灣股市>燁興>交易資訊 - 現股當沖

2007

10.1

TWD

+0.00 (0.00%)

2024.11.22收盤

燁興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

燁興最新現股當沖狀況

整理燁興最新(2024/11/21) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的13.61%。當日現股當沖之總損益為+3,300元、每張平均損益則為+80元。

開盤價

10.1

收盤價

10.1

當日範圍

10.1 - 10.25

成交張數

309

開盤價(昨)

10.05

收盤價(昨)

10.1

昨日範圍

10 - 10.25

成交張數(昨)

301

成交金額

313.48萬

成交金額(昨)

303.46萬

52週範圍

9.54 - 13.65

發行股數

5億

市值

54億

現股當沖－歷史逐日資訊

開盤價

10.1

收盤價

10.1

成交張數

309

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	10.1	+0	-12.93	301	303.63	41	13.61	41.28	13.6	41.61	13.7	+0.33	+80.49	5	1.66
11/20	11.6	-0.15	+13.73	1,017	1,188.82	23	2.26	23.2	1.95	23.25	1.96	+0.05	+21.74	0	0
11/19	10.2	+0	+0	257	262.45	68	26.42	69.36	26.43	69.25	26.38	-0.11	-16.18	0	0
11/18	10.2	+0.15	+1.49	403	410.73	70	17.38	71.31	17.36	71.53	17.41	+0.21	+30	5	1.24
11/15	10.05	+0.05	+0.5	460	468.05	111	24.13	112.7	24.08	113.32	24.21	+0.61	+55.41	0	0
11/14	10	-0.4	-3.85	1,750	1,768.49	405	23.14	408.64	23.11	411.26	23.26	+2.62	+64.81	5	0.29
11/13	10.4	-0.1	-0.95	380	396.5	59	15.52	61.42	15.49	61.55	15.52	+0.12	+21.19	5	1.32
11/12	10.5	-0.2	-1.87	583	614.85	79	13.55	83.38	13.56	83.39	13.56	+0.01	+1.27	0	0
11/11	10.7	-0.2	-1.83	361	388.81	30	8.31	32.38	8.33	32.56	8.37	+0.17	+58.33	0	0
11/08	10.9	-0.15	-1.36	672	742.19	134	19.95	148.22	19.97	148.86	20.06	+0.64	+47.39	8	1.19
11/07	11.05	+0.1	+0.91	2,109	2,391.92	923	43.76	1,047.85	43.81	1,041.93	43.56	-5.92	-64.14	12	0.57
11/06	10.95	+0.25	+2.34	717	780.22	238	33.18	257.4	32.99	259.64	33.28	+2.23	+93.91	2	0.28
11/05	10.7	+0.1	+0.94	399	425.84	109	27.32	116.28	27.3	116.66	27.4	+0.39	+35.32	0	0
11/04	10.6	-0.3	-2.75	365	390.43	31	8.48	33.41	8.56	33.22	8.51	-0.18	-59.68	0	0
11/01	10.9	+0.15	+1.4	1,132	1,223.18	606	53.52	655.02	53.55	654.72	53.53	-0.3	-5.03	1	0.09
10/30	10.75	+0	+0	347	376.28	161	46.42	174.87	46.47	174.79	46.45	-0.07	-4.66	0	0
10/29	10.75	-0.25	-2.27	432	469.24	153	35.39	166.61	35.51	165.87	35.35	-0.74	-48.69	0	0
10/28	11	+0.2	+1.85	715	779.73	219	30.61	237.91	30.51	238.62	30.6	+0.71	+32.42	2	0.28
10/25	10.8	-0.05	-0.46	288	311.45	58	20.16	62.81	20.17	62.99	20.23	+0.18	+31.03	0	0
10/24	10.85	-0.25	-2.25	904	983.5	198	21.9	215.55	21.92	215.99	21.96	+0.43	+21.97	0	0
10/23	11.1	-0.1	-0.89	739	828.75	264	35.7	297.19	35.86	296.25	35.75	-0.94	-35.61	10	1.35
10/22	11.2	+0.05	+0.45	434	484.3	84	19.37	93.69	19.35	94.06	19.42	+0.37	+44.05	0	0
10/21	11.15	-0.15	-1.33	1,146	1,295.78	503	43.9	569.65	43.96	569.12	43.92	-0.53	-10.44	0	0
10/18	11.3	-0.1	-0.88	1,274	1,432.14	480	37.67	537.8	37.55	542.24	37.86	+4.44	+92.5	4	0.31
10/17	11.4	+0.6	+5.56	1,941	2,191.95	564	29.06	633.39	28.9	637.98	29.11	+4.58	+81.29	1	0.05
10/16	10.8	+0.2	+1.89	3,333	3,693.04	1,847	55.41	2,046.06	55.4	2,043.76	55.34	-2.29	-12.43	8	0.24
10/15	10.6	-0.15	-1.4	486	519.68	116	23.87	124.3	23.92	124.43	23.94	+0.13	+11.21	0	0
10/14	10.75	+0.15	+1.42	697	749.15	258	37	276.42	36.9	277.52	37.04	+1.1	+42.64	4	0.57
10/11	10.6	-0.3	-2.75	972	1,044.34	332	34.16	357.98	34.28	356.48	34.13	-1.5	-45.33	0	0
10/09	10.9	-0.4	-3.54	1,651	1,827.92	490	29.68	542.09	29.66	543.26	29.72	+1.18	+24.08	0	0
10/08	11.3	-0.4	-3.42	4,255	5,009.25	2,331	54.78	2,748.01	54.86	2,746.43	54.83	-1.58	-6.8	6	0.14
10/07	11.7	+0.2	+1.74	2,685	3,144.35	892	33.22	1,041.88	33.14	1,047.72	33.32	+5.83	+65.41	2	0.07
10/04	11.5	+0.2	+1.77	4,149	4,845.06	1,927	46.45	2,247.03	46.38	2,251.72	46.47	+4.69	+24.34	7	0.17
10/01	11.3	-0.2	-1.74	2,879	3,273.97	1,152	40.01	1,309.07	39.98	1,313.39	40.12	+4.33	+37.54	5	0.17
09/30	11.5	+0.3	+2.68	20,368	24,044.56	13,945	68.47	16,487.79	68.57	16,473.33	68.51	-14.46	-10.37	32	0.16
09/27	11.2	+1	+9.8	3,145	3,440.27	650	20.67	690.68	20.08	708	20.58	+17.32	+266.46	0	0
09/26	10.2	+0.1	+0.99	451	457.98	89	19.74	90.21	19.7	90.49	19.76	+0.28	+31.46	0	0
09/25	10.1	+0.13	+1.3	520	527.94	118	22.7	119.62	22.66	119.84	22.7	+0.22	+18.64	0	0
09/24	9.97	-0.08	-0.8	247	246.71	53	21.46	52.97	21.47	52.93	21.45	-0.04	-7.74	0	0
09/23	10.05	-0.2	-1.95	212	214.56	19	8.96	19.18	8.94	19.29	8.99	+0.12	+60.53	0	0
09/20	10.25	+0.05	+0.49	380	388.8	56	14.72	57.25	14.72	57.35	14.75	+0.1	+17.86	0	0
09/19	10.2	+0.1	+0.99	281	284.65	72	25.59	72.69	25.54	72.81	25.58	+0.12	+17.36	0	0
09/18	10.1	+0.05	+0.5	340	343.47	79	23.21	79.56	23.16	79.76	23.22	+0.2	+24.68	0	0
09/16	10.05	+0.25	+2.55	778	782.5	250	32.12	249.93	31.94	252.12	32.22	+2.19	+87.72	1	0.13
09/13	9.8	+0.16	+1.66	278	272.03	74	26.65	72.39	26.61	72.6	26.69	+0.21	+28.24	0	0
09/12	9.64	+0.1	+1.05	293	282.52	71	24.23	68.33	24.19	68.55	24.26	+0.21	+30.14	0	0
09/11	9.54	-0.05	-0.52	454	433.85	41	9.04	39.27	9.05	39.21	9.04	-0.06	-13.9	0	0
09/10	9.59	-0.13	-1.34	418	405.28	118	28.25	114.49	28.25	114.48	28.25	-0.01	-0.42	0	0
09/09	9.72	-0.1	-1.02	424	406.43	180	42.5	172.42	42.42	173.04	42.58	+0.62	+34.39	0	0
09/06	9.82	+0.05	+0.51	272	264.36	132	48.59	128.25	48.52	128.3	48.53	+0.05	+3.56	0	0
09/05	9.77	+0.16	+1.66	504	494.35	175	34.74	171.9	34.77	171.9	34.77	+0	+0	0	0
09/04	9.61	-0.39	-3.9	1,148	1,105.12	290	25.27	278.94	25.24	280.43	25.38	+1.5	+51.55	0	0
09/03	10	-0.3	-2.91	811	817.55	139	17.13	139.85	17.11	141	17.25	+1.15	+82.45	0	0
09/02	10.3	-0.15	-1.44	340	349.95	62	18.23	63.85	18.25	64.05	18.3	+0.2	+31.45	0	0
08/30	10.45	+0.05	+0.48	342	357.68	56	16.35	58.36	16.32	58.59	16.38	+0.23	+41.07	0	0
08/29	10.4	+0	+0	411	423.9	66	16.08	68.2	16.09	68.07	16.06	-0.14	-20.45	0	0
08/28	10.4	+0	+0	194	202.05	38	19.59	39.6	19.6	39.62	19.61	+0.01	+2.63	0	0
08/27	10.4	+0	+0	230	238.64	51	22.2	52.97	22.2	52.98	22.2	+0.01	+2.94	0	0
08/26	10.4	-0.1	-0.95	419	442.23	96	22.91	101.11	22.86	101.02	22.84	-0.09	-9.38	0	0
08/23	10.5	-0.1	-0.94	385	399.31	72	18.68	74.69	18.7	75.01	18.79	+0.33	+45.14	0	0
08/22	10.6	+0	+0	301	319.32	52	17.27	55.11	17.26	55.2	17.29	+0.09	+16.35	0	0
08/21	10.6	+0.2	+1.92	324	341.43	76	23.46	79.94	23.41	80.01	23.43	+0.07	+9.21	0	0
08/20	10.4	-0.05	-0.48	210	220.19	24	11.42	25.16	11.42	25.24	11.46	+0.09	+35.42	0	0
08/19	10.45	-0.1	-0.95	255	268.13	40	15.68	42.1	15.7	42.22	15.75	+0.12	+30	0	0
08/16	10.55	+0	+0	331	351.29	102	30.86	108.47	30.88	108.42	30.86	-0.05	-4.9	0	0
08/15	10.55	-0.15	-1.4	290	308.91	63	21.72	67.14	21.74	67.45	21.83	+0.3	+48.41	0	0
08/14	10.7	+0.25	+2.39	879	949.23	326	37.1	349.88	36.86	352.94	37.18	+3.06	+93.87	0	0
08/13	10.45	-0.1	-0.95	295	307.79	63	21.38	65.88	21.4	65.92	21.42	+0.04	+6.35	0	0
08/12	10.55	+0.15	+1.44	356	374.8	77	21.64	80.95	21.6	80.94	21.6	-0.01	-1.3	0	0
08/09	10.4	+0.2	+1.96	719	746.78	178	24.75	184.43	24.7	184.56	24.71	+0.14	+7.87	0	0
08/08	10.2	-0.1	-0.97	438	441.64	141	32.23	142.07	32.17	143.06	32.39	+0.99	+70.14	0	0
08/07	10.3	+0.36	+3.62	795	815.07	205	25.8	209.64	25.72	210.69	25.85	+1.05	+51.22	4	0.5
08/06	9.94	-0.11	-1.09	1,277	1,254.97	561	43.92	551.88	43.98	554.44	44.18	+2.57	+45.76	1	0.08
08/05	10.05	-1.1	-9.87	1,787	1,814.44	241	13.49	245	13.5	247.53	13.64	+2.52	+104.77	0	0
08/02	11.15	-0.3	-2.62	529	589.6	87	16.46	97.14	16.47	97.19	16.49	+0.06	+6.9	0	0
08/01	11.45	+0.25	+2.23	398	452.79	68	17.08	77.09	17.03	77.41	17.1	+0.32	+46.32	0	0
07/31	11.2	-0.05	-0.44	241	271.49	74	30.64	83.21	30.65	83.26	30.67	+0.05	+6.76	0	0
07/30	11.25	+0.05	+0.45	543	605.57	170	31.32	189.31	31.26	189.78	31.34	+0.47	+27.65	0	0
07/29	11.2	-0.1	-0.88	460	518.78	92	19.99	103.91	20.03	103.89	20.03	-0.01	-1.63	0	0
07/26	11.3	-0.1	-0.88	577	644.33	106	18.38	118.27	18.35	119.08	18.48	+0.81	+76.89	0	0
07/23	11.4	+0.1	+0.88	339	386.06	104	30.72	118.66	30.73	118.77	30.76	+0.11	+10.58	0	0
07/22	11.3	-0.25	-2.16	796	902.63	230	28.9	260.79	28.89	261.27	28.95	+0.48	+21.09	4	0.5
07/19	11.55	-0.2	-1.7	1,771	2,033.25	322	18.18	370.33	18.21	372.18	18.3	+1.84	+57.14	0	0
07/18	11.75	+0	+0	1,154	1,365.61	476	41.25	562.84	41.21	560.43	41.04	-2.4	-50.42	0	0
07/17	11.75	+0.1	+0.86	452	533.21	77	17.05	90.88	17.04	90.92	17.05	+0.04	+5.19	0	0
07/16	11.65	-0.05	-0.43	378	443.28	43	11.38	50.18	11.32	50.6	11.42	+0.42	+98.84	0	0
07/15	11.7	-0.2	-1.68	509	600.17	124	24.34	146.13	24.35	146.07	24.34	-0.07	-5.24	0	0
07/12	11.9	+0.15	+1.28	996	1,180.39	115	11.55	136	11.52	136.16	11.54	+0.16	+13.91	1	0.1
07/11	11.75	+0.15	+1.29	786	912.54	174	22.13	201.91	22.13	202.14	22.15	+0.23	+13.22	0	0
07/10	11.6	-0.05	-0.43	362	424.39	52	14.35	61.03	14.38	60.94	14.36	-0.1	-18.27	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來