2007
8.28
TWD+0.00 (0.00%)
2025.04.11收盤
燁興－現股當沖
燁興最新現股當沖狀況
整理燁興最新(2025/04/11) 當沖狀況。整體成交張數為365張，佔整體市場成交張數的32.2%。當日現股當沖之總損益為+1.84萬元、每張平均損益則為+50元。
開盤價
8.27
收盤價
8.28
當日範圍
8 - 8.6
成交張數
1,134
開盤價(昨)
8.28
收盤價(昨)
8.28
昨日範圍
8.25 - 8.28
成交張數(昨)
344
成交金額
936.08萬
成交金額(昨)
284.75萬
52週範圍
7.53 - 12.95
發行股數
5億
市值
44億
現股當沖－歷史逐日資訊
開盤價
8.27
收盤價
8.28
成交張數
1,134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 8.28 | +0 | +0 | 1,134 | 935.72 | 365 | 32.2 | 300.3 | 32.09 | 302.14 | 32.29 | +1.84 | +50.36 | 0 | 0 |
| 2025/04/10 | 8.28 | +0.75 | +9.96 | 344 | 284.46 | 25 | 7.28 | 20.66 | 7.26 | 20.7 | 7.28 | +0.04 | +15.6 | 0 | 0 |
| 2024/11/22 | 10.1 | +0 | +0 | 309 | 313.68 | 45 | 14.55 | 45.77 | 14.59 | 45.75 | 14.58 | -0.03 | -5.56 | 0 | 0 |
| 2024/11/21 | 10.1 | +0 | +0 | 301 | 303.63 | 41 | 13.61 | 41.28 | 13.6 | 41.61 | 13.7 | +0.33 | +80.49 | -- | -- |
| 2024/11/20 | 10.1 | -0.1 | -0.98 | 245 | 246.8 | 23 | 9.4 | 23.2 | 9.4 | 23.25 | 9.42 | +0.05 | +21.74 | -- | -- |
| 2024/11/19 | 10.2 | +0 | +0 | 257 | 262.45 | 68 | 26.42 | 69.36 | 26.43 | 69.25 | 26.38 | -0.11 | -16.18 | -- | -- |
| 2024/11/18 | 10.2 | +0.15 | +1.49 | 403 | 410.73 | 70 | 17.38 | 71.31 | 17.36 | 71.53 | 17.41 | +0.21 | +30 | -- | -- |
| 2024/11/15 | 10.05 | +0.05 | +0.5 | 460 | 468.05 | 111 | 24.13 | 112.7 | 24.08 | 113.32 | 24.21 | +0.61 | +55.41 | -- | -- |
| 2024/11/14 | 10 | -0.4 | -3.85 | 1,750 | 1,768.49 | 405 | 23.14 | 408.64 | 23.11 | 411.26 | 23.26 | +2.62 | +64.81 | -- | -- |
| 2024/11/13 | 10.4 | -0.1 | -0.95 | 380 | 396.5 | 59 | 15.52 | 61.42 | 15.49 | 61.55 | 15.52 | +0.12 | +21.19 | -- | -- |
| 2024/11/12 | 10.5 | -0.2 | -1.87 | 583 | 614.85 | 79 | 13.55 | 83.38 | 13.56 | 83.39 | 13.56 | +0.01 | +1.27 | -- | -- |
| 2024/11/11 | 10.7 | -0.2 | -1.83 | 361 | 388.81 | 30 | 8.31 | 32.38 | 8.33 | 32.56 | 8.37 | +0.17 | +58.33 | -- | -- |
| 2024/11/08 | 10.9 | -0.15 | -1.36 | 672 | 742.19 | 134 | 19.95 | 148.22 | 19.97 | 148.86 | 20.06 | +0.64 | +47.39 | -- | -- |
| 2024/11/07 | 11.05 | +0.1 | +0.91 | 2,109 | 2,391.92 | 923 | 43.76 | 1,047.85 | 43.81 | 1,041.93 | 43.56 | -5.92 | -64.14 | -- | -- |
| 2024/11/06 | 10.95 | +0.25 | +2.34 | 717 | 780.22 | 238 | 33.18 | 257.4 | 32.99 | 259.64 | 33.28 | +2.23 | +93.91 | -- | -- |
| 2024/11/05 | 10.7 | +0.1 | +0.94 | 399 | 425.84 | 109 | 27.32 | 116.28 | 27.3 | 116.66 | 27.4 | +0.39 | +35.32 | -- | -- |
| 2024/11/04 | 10.6 | -0.3 | -2.75 | 365 | 390.43 | 31 | 8.48 | 33.41 | 8.56 | 33.22 | 8.51 | -0.18 | -59.68 | -- | -- |
| 2024/11/01 | 10.9 | +0.15 | +1.4 | 1,132 | 1,223.18 | 606 | 53.52 | 655.02 | 53.55 | 654.72 | 53.53 | -0.3 | -5.03 | -- | -- |
| 2024/10/30 | 10.75 | +0 | +0 | 347 | 376.28 | 161 | 46.42 | 174.87 | 46.47 | 174.79 | 46.45 | -0.07 | -4.66 | -- | -- |
| 2024/10/29 | 10.75 | -0.25 | -2.27 | 432 | 469.24 | 153 | 35.39 | 166.61 | 35.51 | 165.87 | 35.35 | -0.74 | -48.69 | -- | -- |
| 2024/10/28 | 11 | +0.2 | +1.85 | 715 | 779.73 | 219 | 30.61 | 237.91 | 30.51 | 238.62 | 30.6 | +0.71 | +32.42 | -- | -- |
| 2024/10/25 | 10.8 | -0.05 | -0.46 | 288 | 311.45 | 58 | 20.16 | 62.81 | 20.17 | 62.99 | 20.23 | +0.18 | +31.03 | -- | -- |
| 2024/10/24 | 10.85 | -0.25 | -2.25 | 904 | 983.5 | 198 | 21.9 | 215.55 | 21.92 | 215.99 | 21.96 | +0.43 | +21.97 | -- | -- |
| 2024/10/23 | 11.1 | -0.1 | -0.89 | 739 | 828.75 | 264 | 35.7 | 297.19 | 35.86 | 296.25 | 35.75 | -0.94 | -35.61 | -- | -- |
| 2024/10/22 | 11.2 | +0.05 | +0.45 | 434 | 484.3 | 84 | 19.37 | 93.69 | 19.35 | 94.06 | 19.42 | +0.37 | +44.05 | -- | -- |
| 2024/10/21 | 11.15 | -0.15 | -1.33 | 1,146 | 1,295.78 | 503 | 43.9 | 569.65 | 43.96 | 569.12 | 43.92 | -0.53 | -10.44 | -- | -- |
| 2024/10/18 | 11.3 | -0.1 | -0.88 | 1,274 | 1,432.14 | 480 | 37.67 | 537.8 | 37.55 | 542.24 | 37.86 | +4.44 | +92.5 | -- | -- |
| 2024/10/17 | 11.4 | +0.6 | +5.56 | 1,941 | 2,191.95 | 564 | 29.06 | 633.39 | 28.9 | 637.98 | 29.11 | +4.58 | +81.29 | -- | -- |
| 2024/10/16 | 10.8 | +0.2 | +1.89 | 3,333 | 3,693.04 | 1,847 | 55.41 | 2,046.06 | 55.4 | 2,043.76 | 55.34 | -2.29 | -12.43 | -- | -- |
| 2024/10/15 | 10.6 | -0.15 | -1.4 | 486 | 519.68 | 116 | 23.87 | 124.3 | 23.92 | 124.43 | 23.94 | +0.13 | +11.21 | -- | -- |
| 2024/10/14 | 10.75 | +0.15 | +1.42 | 697 | 749.15 | 258 | 37 | 276.42 | 36.9 | 277.52 | 37.04 | +1.1 | +42.64 | -- | -- |
| 2024/10/11 | 10.6 | -0.3 | -2.75 | 972 | 1,044.34 | 332 | 34.16 | 357.98 | 34.28 | 356.48 | 34.13 | -1.5 | -45.33 | -- | -- |
| 2024/10/09 | 10.9 | -0.4 | -3.54 | 1,651 | 1,827.92 | 490 | 29.68 | 542.09 | 29.66 | 543.26 | 29.72 | +1.18 | +24.08 | -- | -- |
| 2024/10/08 | 11.3 | -0.4 | -3.42 | 4,255 | 5,009.25 | 2,331 | 54.78 | 2,748.01 | 54.86 | 2,746.43 | 54.83 | -1.58 | -6.8 | -- | -- |
| 2024/10/07 | 11.7 | +0.2 | +1.74 | 2,685 | 3,144.35 | 892 | 33.22 | 1,041.88 | 33.14 | 1,047.72 | 33.32 | +5.83 | +65.41 | -- | -- |
| 2024/10/04 | 11.5 | +0.2 | +1.77 | 4,149 | 4,845.06 | 1,927 | 46.45 | 2,247.03 | 46.38 | 2,251.72 | 46.47 | +4.69 | +24.34 | -- | -- |
| 2024/10/01 | 11.3 | -0.2 | -1.74 | 2,879 | 3,273.97 | 1,152 | 40.01 | 1,309.07 | 39.98 | 1,313.39 | 40.12 | +4.33 | +37.54 | -- | -- |
| 2024/09/30 | 11.5 | +0.3 | +2.68 | 20,368 | 24,044.56 | 13,945 | 68.47 | 16,487.79 | 68.57 | 16,473.33 | 68.51 | -14.46 | -10.37 | -- | -- |
| 2024/09/27 | 11.2 | +1 | +9.8 | 3,145 | 3,440.27 | 650 | 20.67 | 690.68 | 20.08 | 708 | 20.58 | +17.32 | +266.46 | -- | -- |
| 2024/09/26 | 10.2 | +0.1 | +0.99 | 451 | 457.98 | 89 | 19.74 | 90.21 | 19.7 | 90.49 | 19.76 | +0.28 | +31.46 | -- | -- |
| 2024/09/25 | 10.1 | +0.13 | +1.3 | 520 | 527.94 | 118 | 22.7 | 119.62 | 22.66 | 119.84 | 22.7 | +0.22 | +18.64 | -- | -- |
| 2024/09/24 | 9.97 | -0.08 | -0.8 | 247 | 246.71 | 53 | 21.46 | 52.97 | 21.47 | 52.93 | 21.45 | -0.04 | -7.74 | -- | -- |
| 2024/09/23 | 10.05 | -0.2 | -1.95 | 212 | 214.56 | 19 | 8.96 | 19.18 | 8.94 | 19.29 | 8.99 | +0.12 | +60.53 | -- | -- |
| 2024/09/20 | 10.25 | +0.05 | +0.49 | 380 | 388.8 | 56 | 14.72 | 57.25 | 14.72 | 57.35 | 14.75 | +0.1 | +17.86 | -- | -- |
| 2024/09/19 | 10.2 | +0.1 | +0.99 | 281 | 284.65 | 72 | 25.59 | 72.69 | 25.54 | 72.81 | 25.58 | +0.12 | +17.36 | -- | -- |
| 2024/09/18 | 10.1 | +0.05 | +0.5 | 340 | 343.47 | 79 | 23.21 | 79.56 | 23.16 | 79.76 | 23.22 | +0.2 | +24.68 | -- | -- |
| 2024/09/16 | 10.05 | +0.25 | +2.55 | 778 | 782.5 | 250 | 32.12 | 249.93 | 31.94 | 252.12 | 32.22 | +2.19 | +87.72 | -- | -- |
| 2024/09/13 | 9.8 | +0.16 | +1.66 | 278 | 272.03 | 74 | 26.65 | 72.39 | 26.61 | 72.6 | 26.69 | +0.21 | +28.24 | -- | -- |
| 2024/09/12 | 9.64 | +0.1 | +1.05 | 293 | 282.52 | 71 | 24.23 | 68.33 | 24.19 | 68.55 | 24.26 | +0.21 | +30.14 | -- | -- |
| 2024/09/11 | 9.54 | -0.05 | -0.52 | 454 | 433.85 | 41 | 9.04 | 39.27 | 9.05 | 39.21 | 9.04 | -0.06 | -13.9 | -- | -- |
| 2024/09/10 | 9.59 | -0.13 | -1.34 | 418 | 405.28 | 118 | 28.25 | 114.49 | 28.25 | 114.48 | 28.25 | -0.01 | -0.42 | -- | -- |
| 2024/09/09 | 9.72 | -0.1 | -1.02 | 424 | 406.43 | 180 | 42.5 | 172.42 | 42.42 | 173.04 | 42.58 | +0.62 | +34.39 | -- | -- |
| 2024/09/06 | 9.82 | +0.05 | +0.51 | 272 | 264.36 | 132 | 48.59 | 128.25 | 48.52 | 128.3 | 48.53 | +0.05 | +3.56 | -- | -- |
| 2024/09/05 | 9.77 | +0.16 | +1.66 | 504 | 494.35 | 175 | 34.74 | 171.9 | 34.77 | 171.9 | 34.77 | +0 | +0 | -- | -- |
| 2024/09/04 | 9.61 | -0.39 | -3.9 | 1,148 | 1,105.12 | 290 | 25.27 | 278.94 | 25.24 | 280.43 | 25.38 | +1.5 | +51.55 | -- | -- |
| 2024/09/03 | 10 | -0.3 | -2.91 | 811 | 817.55 | 139 | 17.13 | 139.85 | 17.11 | 141 | 17.25 | +1.15 | +82.45 | -- | -- |
| 2024/09/02 | 10.3 | -0.15 | -1.44 | 340 | 349.95 | 62 | 18.23 | 63.85 | 18.25 | 64.05 | 18.3 | +0.2 | +31.45 | -- | -- |
| 2024/08/30 | 10.45 | +0.05 | +0.48 | 342 | 357.68 | 56 | 16.35 | 58.36 | 16.32 | 58.59 | 16.38 | +0.23 | +41.07 | -- | -- |
| 2024/08/29 | 10.4 | +0 | +0 | 411 | 423.9 | 66 | 16.08 | 68.2 | 16.09 | 68.07 | 16.06 | -0.14 | -20.45 | -- | -- |
| 2024/08/28 | 10.4 | +0 | +0 | 194 | 202.05 | 38 | 19.59 | 39.6 | 19.6 | 39.62 | 19.61 | +0.01 | +2.63 | -- | -- |
| 2024/08/27 | 10.4 | +0 | +0 | 230 | 238.64 | 51 | 22.2 | 52.97 | 22.2 | 52.98 | 22.2 | +0.01 | +2.94 | -- | -- |
| 2024/08/26 | 10.4 | -0.1 | -0.95 | 419 | 442.23 | 96 | 22.91 | 101.11 | 22.86 | 101.02 | 22.84 | -0.09 | -9.38 | -- | -- |
| 2024/08/23 | 10.5 | -0.1 | -0.94 | 385 | 399.31 | 72 | 18.68 | 74.69 | 18.7 | 75.01 | 18.79 | +0.33 | +45.14 | -- | -- |
| 2024/08/22 | 10.6 | +0 | +0 | 301 | 319.32 | 52 | 17.27 | 55.11 | 17.26 | 55.2 | 17.29 | +0.09 | +16.35 | -- | -- |
| 2024/08/21 | 10.6 | +0.2 | +1.92 | 324 | 341.43 | 76 | 23.46 | 79.94 | 23.41 | 80.01 | 23.43 | +0.07 | +9.21 | -- | -- |
| 2024/08/20 | 10.4 | -0.05 | -0.48 | 210 | 220.19 | 24 | 11.42 | 25.16 | 11.42 | 25.24 | 11.46 | +0.09 | +35.42 | -- | -- |
| 2024/08/19 | 10.45 | -0.1 | -0.95 | 255 | 268.13 | 40 | 15.68 | 42.1 | 15.7 | 42.22 | 15.75 | +0.12 | +30 | -- | -- |
| 2024/08/16 | 10.55 | +0 | +0 | 331 | 351.29 | 102 | 30.86 | 108.47 | 30.88 | 108.42 | 30.86 | -0.05 | -4.9 | -- | -- |
| 2024/08/15 | 10.55 | -0.15 | -1.4 | 290 | 308.91 | 63 | 21.72 | 67.14 | 21.74 | 67.45 | 21.83 | +0.3 | +48.41 | -- | -- |
| 2024/08/14 | 10.7 | +0.25 | +2.39 | 879 | 949.23 | 326 | 37.1 | 349.88 | 36.86 | 352.94 | 37.18 | +3.06 | +93.87 | -- | -- |
| 2024/08/13 | 10.45 | -0.1 | -0.95 | 295 | 307.79 | 63 | 21.38 | 65.88 | 21.4 | 65.92 | 21.42 | +0.04 | +6.35 | -- | -- |
| 2024/08/12 | 10.55 | +0.15 | +1.44 | 356 | 374.8 | 77 | 21.64 | 80.95 | 21.6 | 80.94 | 21.6 | -0.01 | -1.3 | -- | -- |
| 2024/08/09 | 10.4 | +0.2 | +1.96 | 719 | 746.78 | 178 | 24.75 | 184.43 | 24.7 | 184.56 | 24.71 | +0.14 | +7.87 | -- | -- |
| 2024/08/08 | 10.2 | -0.1 | -0.97 | 438 | 441.64 | 141 | 32.23 | 142.07 | 32.17 | 143.06 | 32.39 | +0.99 | +70.14 | -- | -- |
| 2024/08/07 | 10.3 | +0.36 | +3.62 | 795 | 815.07 | 205 | 25.8 | 209.64 | 25.72 | 210.69 | 25.85 | +1.05 | +51.22 | -- | -- |
| 2024/08/06 | 9.94 | -0.11 | -1.09 | 1,277 | 1,254.97 | 561 | 43.92 | 551.88 | 43.98 | 554.44 | 44.18 | +2.57 | +45.76 | -- | -- |
| 2024/08/05 | 10.05 | -1.1 | -9.87 | 1,787 | 1,814.44 | 241 | 13.49 | 245 | 13.5 | 247.53 | 13.64 | +2.52 | +104.77 | -- | -- |
| 2024/08/02 | 11.15 | -0.3 | -2.62 | 529 | 589.6 | 87 | 16.46 | 97.14 | 16.47 | 97.19 | 16.49 | +0.06 | +6.9 | -- | -- |
| 2024/08/01 | 11.45 | +0.25 | +2.23 | 398 | 452.79 | 68 | 17.08 | 77.09 | 17.03 | 77.41 | 17.1 | +0.32 | +46.32 | -- | -- |
| 2024/07/31 | 11.2 | -0.05 | -0.44 | 241 | 271.49 | 74 | 30.64 | 83.21 | 30.65 | 83.26 | 30.67 | +0.05 | +6.76 | -- | -- |
| 2024/07/30 | 11.25 | +0.05 | +0.45 | 543 | 605.57 | 170 | 31.32 | 189.31 | 31.26 | 189.78 | 31.34 | +0.47 | +27.65 | -- | -- |
| 2024/07/29 | 11.2 | -0.1 | -0.88 | 460 | 518.78 | 92 | 19.99 | 103.91 | 20.03 | 103.89 | 20.03 | -0.01 | -1.63 | -- | -- |
| 2024/07/26 | 11.3 | -0.1 | -0.88 | 577 | 644.33 | 106 | 18.38 | 118.27 | 18.35 | 119.08 | 18.48 | +0.81 | +76.89 | -- | -- |
| 2024/07/23 | 11.4 | +0.1 | +0.88 | 339 | 386.06 | 104 | 30.72 | 118.66 | 30.73 | 118.77 | 30.76 | +0.11 | +10.58 | -- | -- |
| 2024/07/22 | 11.3 | -0.25 | -2.16 | 796 | 902.63 | 230 | 28.9 | 260.79 | 28.89 | 261.27 | 28.95 | +0.48 | +21.09 | -- | -- |
| 2024/07/19 | 11.55 | -0.2 | -1.7 | 1,771 | 2,033.25 | 322 | 18.18 | 370.33 | 18.21 | 372.18 | 18.3 | +1.84 | +57.14 | -- | -- |
| 2024/07/18 | 11.75 | +0 | +0 | 1,154 | 1,365.61 | 476 | 41.25 | 562.84 | 41.21 | 560.43 | 41.04 | -2.4 | -50.42 | -- | -- |
| 2024/07/17 | 11.75 | +0.1 | +0.86 | 452 | 533.21 | 77 | 17.05 | 90.88 | 17.04 | 90.92 | 17.05 | +0.04 | +5.19 | -- | -- |
| 2024/07/16 | 11.65 | -0.05 | -0.43 | 378 | 443.28 | 43 | 11.38 | 50.18 | 11.32 | 50.6 | 11.42 | +0.42 | +98.84 | -- | -- |
| 2024/07/15 | 11.7 | -0.2 | -1.68 | 509 | 600.17 | 124 | 24.34 | 146.13 | 24.35 | 146.07 | 24.34 | -0.07 | -5.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
