1909
13.5
TWD+0.40 (3.05%)
2024.09.16收盤
榮成-法人買賣
榮成最新法人買賣狀況
整理榮成最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,393張、佔全市場比重的63.93%;其中外資買進1,388張、佔全市場比重的63.7%;自營商買進5張、佔全市場比重的0.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出160張、佔全市場比重的7.34%;其中外資賣出146張、佔全市場比重的6.7%;自營商賣出14張、佔全市場比重的0.64%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對榮成持股淨買入(+)/淨賣出(-)張數為+1,233張,均價為NT$13.5元。
開盤價
13.1
收盤價
13.5
當日範圍
13.1 - 13.6
成交張數
2,179
開盤價(昨)
13.15
收盤價(昨)
13.1
昨日範圍
13 - 13.3
成交張數(昨)
2,538
成交金額
2941.31萬
成交金額(昨)
3323.40萬
52週範圍
12.65 - 15.95
發行股數
13億
市值
179億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
13.1
收盤價
13.5
成交張數
2,179
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,388 | 146 | +1,242 | 賣→連2買 |
金額(元) | 1873.6萬 | 197.1萬 | +1677萬 | ||
均價(元) | 13.50 | 13.50 | 13.50 | ||
佔成交比重(%) | 63.7% | 6.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.50 | 13.50 | 13.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 14 | -9 | 買→連2賣 |
金額(元) | 6.7萬 | 18.9萬 | -12萬 | ||
均價(元) | 13.50 | 13.50 | 13.50 | ||
佔成交比重(%) | 0.2% | 0.6% | 不適用 | ||
三大法人 | 張數 | 1,393 | 160 | +1,233 | 連4賣→連3買 |
金額(元) | 1880.3萬 | 216.0萬 | +1664萬 | ||
均價(元) | 13.50 | 13.50 | 13.50 | ||
佔成交比重(%) | 63.9% | 7.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
13.1
收盤價
13.5
成交張數
2,179
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 13.5 | +0.4 | +3.05 | 2,179 | 1,388 | 146 | +1,242 | 0 | 0 | +0 | 5 | 14 | -9 | 1,393 | 160 | +1,233 | ||
09/13 | 13.1 | +0.05 | +0.38 | 2,538 | 1,210 | 93 | +1,117 | 152,817 | +11.51 | 0 | 0 | +0 | 10 | 14 | -4 | 1,220 | 107 | +1,113 |
09/12 | 13.05 | +0.15 | +1.16 | 467 | 158 | 164 | -6 | 151,699 | +11.43 | 0 | 0 | +0 | 60 | 12 | +48 | 218 | 176 | +42 |
09/11 | 12.9 | +0 | +0 | 469 | 83 | 78 | +5 | 151,703 | +11.43 | 0 | 0 | +0 | 34 | 71 | -37 | 117 | 149 | -32 |
09/10 | 12.9 | +0 | +0 | 1,601 | 914 | 206 | +708 | 151,698 | +11.43 | 0 | 0 | +0 | 99 | 813 | -714 | 1,013 | 1,019 | -6 |
09/09 | 12.9 | -0.25 | -1.9 | 1,490 | 302 | 578 | -276 | 150,973 | +11.37 | 0 | 0 | +0 | 0 | 420 | -420 | 302 | 998 | -696 |
09/06 | 13.15 | -0.05 | -0.38 | 726 | 182 | 235 | -53 | 151,240 | +11.39 | 0 | 9 | -9 | 31 | 91 | -60 | 213 | 335 | -122 |
09/05 | 13.2 | +0.1 | +0.76 | 985 | 467 | 244 | +223 | 151,267 | +11.39 | 0 | 28 | -28 | 59 | 124 | -65 | 526 | 396 | +130 |
09/04 | 13.1 | -0.6 | -4.38 | 2,483 | 394 | 1,590 | -1,196 | 150,947 | +11.37 | 0 | 0 | +0 | 14 | 176 | -162 | 408 | 1,766 | -1,358 |
09/03 | 13.7 | -0.05 | -0.36 | 781 | 57 | 280 | -223 | 152,087 | +11.46 | 0 | 0 | +0 | 195 | 2 | +193 | 252 | 282 | -30 |
09/02 | 13.75 | -0.25 | -1.79 | 925 | 141 | 468 | -327 | 152,298 | +11.47 | 0 | 0 | +0 | 70 | 18 | +52 | 211 | 486 | -275 |
08/30 | 14 | +0.3 | +2.19 | 2,400 | 759 | 613 | +146 | 152,855 | +11.51 | 2 | 0 | +2 | 121 | 30 | +91 | 882 | 643 | +239 |
08/29 | 13.7 | -0.1 | -0.72 | 490 | 134 | 135 | -1 | 152,709 | +11.5 | 0 | 0 | +0 | 80 | 20 | +60 | 214 | 155 | +59 |
08/28 | 13.8 | +0 | +0 | 532 | 177 | 160 | +17 | 152,717 | +11.5 | 0 | 0 | +0 | 71 | 0 | +71 | 248 | 160 | +88 |
08/27 | 13.8 | +0.05 | +0.36 | 1,066 | 356 | 206 | +150 | 152,702 | +11.5 | 0 | 0 | +0 | 0 | 23 | -23 | 356 | 229 | +127 |
08/26 | 13.75 | +0.15 | +1.1 | 1,230 | 664 | 117 | +547 | 152,665 | +11.5 | 0 | 0 | +0 | 73 | 0 | +73 | 737 | 117 | +620 |
08/23 | 13.6 | -0.15 | -1.09 | 766 | 210 | 384 | -174 | 152,173 | +11.46 | 0 | 0 | +0 | 8 | 11 | -3 | 218 | 395 | -177 |
08/22 | 13.75 | +0.15 | +1.1 | 1,131 | 515 | 315 | +200 | 152,336 | +11.47 | 0 | 0 | +0 | 113 | 39 | +74 | 628 | 354 | +274 |
08/21 | 13.6 | +0.35 | +2.64 | 4,640 | 946 | 828 | +118 | 152,135 | +11.46 | 3 | 0 | +3 | 178 | 179 | -1 | 1,127 | 1,007 | +120 |
08/20 | 13.25 | -0.05 | -0.38 | 710 | 131 | 100 | +31 | 151,883 | +11.44 | 0 | 4 | -4 | 18 | 32 | -14 | 149 | 136 | +13 |
08/19 | 13.3 | -0.05 | -0.37 | 883 | 377 | 166 | +211 | 151,837 | +11.44 | 0 | 0 | +0 | 2 | 107 | -105 | 379 | 273 | +106 |
08/16 | 13.35 | -0.05 | -0.37 | 1,202 | 328 | 636 | -308 | 151,626 | +11.42 | 0 | 6 | -6 | 153 | 4 | +149 | 481 | 646 | -165 |
08/15 | 13.4 | +0.1 | +0.75 | 944 | 259 | 351 | -92 | 151,893 | +11.44 | 2 | 0 | +2 | 197 | 9 | +188 | 458 | 360 | +98 |
08/14 | 13.3 | +0 | +0 | 1,523 | 831 | 307 | +524 | 151,909 | +11.44 | 0 | 0 | +0 | 0 | 212 | -212 | 831 | 519 | +312 |
08/13 | 13.3 | +0.1 | +0.76 | 864 | 456 | 320 | +136 | 151,385 | +11.4 | 2 | 0 | +2 | 0 | 11 | -11 | 458 | 331 | +127 |
08/12 | 13.2 | +0.05 | +0.38 | 744 | 321 | 355 | -34 | 151,235 | +11.39 | 1 | 0 | +1 | 0 | 12 | -12 | 322 | 367 | -45 |
08/09 | 13.15 | +0.05 | +0.38 | 2,078 | 1,085 | 461 | +624 | 151,244 | +11.39 | 0 | 0 | +0 | 26 | 105 | -79 | 1,111 | 566 | +545 |
08/08 | 13.1 | -0.2 | -1.5 | 700 | 239 | 207 | +32 | 150,612 | +11.34 | 0 | 0 | +0 | 3 | 53 | -50 | 242 | 260 | -18 |
08/07 | 13.3 | +0.6 | +4.72 | 1,888 | 944 | 272 | +672 | 150,580 | +11.34 | 12 | 0 | +12 | 7 | 65 | -58 | 963 | 337 | +626 |
08/06 | 12.7 | +0.05 | +0.4 | 3,243 | 1,616 | 917 | +699 | 149,908 | +11.29 | 15 | 0 | +15 | 144 | 125 | +19 | 1,775 | 1,042 | +733 |
08/05 | 12.65 | -1.2 | -8.66 | 5,774 | 942 | 2,410 | -1,468 | 148,890 | +11.21 | 0 | 0 | +0 | 98 | 194 | -96 | 1,040 | 2,604 | -1,564 |
08/02 | 13.85 | -0.25 | -1.77 | 1,113 | 136 | 547 | -411 | 151,131 | +11.38 | 0 | 0 | +0 | 8 | 88 | -80 | 144 | 635 | -491 |
08/01 | 14.1 | +0.15 | +1.08 | 1,517 | 1,073 | 148 | +925 | 151,509 | +11.41 | 0 | 0 | +0 | 91 | 0 | +91 | 1,164 | 148 | +1,016 |
07/31 | 13.95 | -0.05 | -0.36 | 785 | 307 | 141 | +166 | 150,574 | +11.34 | 7 | 0 | +7 | 15 | 18 | -3 | 329 | 159 | +170 |
07/30 | 14 | +0.15 | +1.08 | 1,376 | 642 | 399 | +243 | 150,408 | +11.33 | 5 | 0 | +5 | 25 | 2 | +23 | 672 | 401 | +271 |
07/29 | 13.85 | -0.1 | -0.72 | 1,292 | 511 | 353 | +158 | 150,395 | +11.33 | 6 | 0 | +6 | 50 | 7 | +43 | 567 | 360 | +207 |
07/26 | 13.95 | -0.1 | -0.71 | 1,334 | 280 | 400 | -120 | 150,136 | +11.31 | 0 | 2 | -2 | 35 | 157 | -122 | 315 | 559 | -244 |
07/23 | 14.05 | +0.1 | +0.72 | 1,034 | 476 | 230 | +246 | 150,193 | +11.31 | 92 | 0 | +92 | 0 | 0 | +0 | 568 | 230 | +338 |
07/22 | 13.95 | -0.1 | -0.71 | 2,551 | 896 | 1,154 | -258 | 149,865 | +11.29 | 0 | 0 | +0 | 79 | 42 | +37 | 975 | 1,196 | -221 |
07/19 | 14.05 | -0.35 | -2.43 | 3,297 | 222 | 2,332 | -2,110 | 149,918 | +11.29 | 0 | 0 | +0 | 6 | 32 | -26 | 228 | 2,364 | -2,136 |
07/18 | 14.4 | +0.3 | +2.13 | 4,594 | 3,165 | 516 | +2,649 | 151,969 | +11.45 | 0 | 0 | +0 | 49 | 8 | +41 | 3,214 | 524 | +2,690 |
07/17 | 14.1 | -0.05 | -0.35 | 2,863 | 936 | 641 | +295 | 149,337 | +11.25 | 0 | 0 | +0 | 2 | 578 | -576 | 938 | 1,219 | -281 |
07/16 | 14.15 | +0.15 | +1.07 | 3,230 | 791 | 405 | +386 | 148,946 | +11.22 | 0 | 0 | +0 | 1 | 32 | -31 | 792 | 437 | +355 |
07/15 | 14 | -0.05 | -0.36 | 1,502 | 368 | 223 | +145 | 148,619 | +11.19 | 0 | 0 | +0 | 280 | 1 | +279 | 648 | 224 | +424 |
07/12 | 14.05 | +0.05 | +0.36 | 1,582 | 735 | 119 | +616 | 148,452 | +11.18 | 0 | 0 | +0 | 4 | 1 | +3 | 739 | 120 | +619 |
07/11 | 14 | +0.15 | +1.08 | 2,171 | 798 | 176 | +622 | 147,836 | +11.13 | 0 | 0 | +0 | 81 | 19 | +62 | 879 | 195 | +684 |
07/10 | 13.85 | +0 | +0 | 1,286 | 201 | 143 | +58 | 145,987 | +11 | 0 | 0 | +0 | 4 | 19 | -15 | 205 | 162 | +43 |
07/09 | 13.85 | -0.15 | -1.07 | 2,379 | 413 | 1,164 | -751 | 145,852 | +10.99 | 1 | 0 | +1 | 15 | 45 | -30 | 429 | 1,209 | -780 |
07/08 | 14 | -0.05 | -0.36 | 1,360 | 202 | 181 | +21 | 146,399 | +11.03 | 1 | 0 | +1 | 4 | 12 | -8 | 207 | 193 | +14 |
07/05 | 14.05 | +0 | +0 | 1,522 | 240 | 442 | -202 | 146,471 | +11.03 | 2 | 0 | +2 | 7 | 0 | +7 | 249 | 442 | -193 |
07/04 | 14.05 | +0.1 | +0.72 | 2,021 | 854 | 319 | +535 | 146,653 | +11.05 | 0 | 0 | +0 | 44 | 0 | +44 | 898 | 319 | +579 |
07/03 | 13.95 | +0.05 | +0.36 | 2,066 | 814 | 142 | +672 | 146,125 | +11.01 | 2 | 0 | +2 | 54 | 0 | +54 | 870 | 142 | +728 |
07/02 | 13.9 | +0.1 | +0.72 | 1,601 | 471 | 836 | -365 | 145,405 | +10.95 | 0 | 0 | +0 | 7 | 13 | -6 | 478 | 849 | -371 |
07/01 | 13.8 | -0.05 | -0.36 | 945 | 192 | 218 | -26 | 145,712 | +10.97 | 2 | 0 | +2 | 28 | 0 | +28 | 222 | 218 | +4 |
06/28 | 13.85 | +0.15 | +1.09 | 1,020 | 387 | 292 | +95 | 145,627 | +10.97 | 4 | 0 | +4 | 34 | 0 | +34 | 425 | 292 | +133 |
06/27 | 13.7 | -0.1 | -0.72 | 1,951 | 114 | 963 | -849 | 145,439 | +10.95 | 1 | 0 | +1 | 2 | 14 | -12 | 117 | 977 | -860 |
06/26 | 13.8 | -0.05 | -0.36 | 2,984 | 1,391 | 880 | +511 | 145,916 | +10.99 | 0 | 0 | +0 | 18 | 0 | +18 | 1,409 | 880 | +529 |
06/25 | 13.85 | -0.05 | -0.36 | 3,535 | 328 | 1,212 | -884 | 145,214 | +10.94 | 2 | 0 | +2 | 130 | 1 | +129 | 460 | 1,213 | -753 |
06/24 | 13.9 | -0.25 | -1.77 | 3,509 | 219 | 1,165 | -946 | 145,943 | +10.99 | 5 | 0 | +5 | 2 | 2 | +0 | 226 | 1,167 | -941 |
06/21 | 14.15 | +0.2 | +1.43 | 4,666 | 2,383 | 526 | +1,857 | 146,868 | +11.06 | 0 | 0 | +0 | 33 | 0 | +33 | 2,416 | 526 | +1,890 |
06/20 | 13.95 | +0.1 | +0.72 | 2,098 | 645 | 183 | +462 | 145,011 | +10.92 | 0 | 0 | +0 | 161 | 0 | +161 | 806 | 183 | +623 |
06/19 | 13.85 | -0.05 | -0.36 | 3,964 | 542 | 671 | -129 | 144,543 | +10.89 | 0 | 0 | +0 | 153 | 641 | -488 | 695 | 1,312 | -617 |
06/18 | 13.9 | -0.15 | -1.07 | 3,361 | 492 | 840 | -348 | 144,675 | +10.9 | 6 | 0 | +6 | 146 | 82 | +64 | 644 | 922 | -278 |
06/17 | 14.05 | +0.1 | +0.72 | 2,069 | 141 | 133 | +8 | 145,022 | +10.92 | 0 | 0 | +0 | 10 | 2 | +8 | 151 | 135 | +16 |
06/14 | 13.95 | +0 | +0 | 1,538 | 294 | 177 | +117 | 145,055 | +10.93 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 177 | +117 |
06/13 | 13.95 | +0 | +0 | 1,544 | 117 | 244 | -127 | 145,085 | +10.93 | 279 | 0 | +279 | 40 | 0 | +40 | 436 | 244 | +192 |
06/12 | 13.95 | -0.1 | -0.71 | 2,516 | 165 | 1,219 | -1,054 | 145,191 | +10.94 | 0 | 0 | +0 | 104 | 6 | +98 | 269 | 1,225 | -956 |
06/11 | 14.05 | -0.15 | -1.06 | 2,233 | 196 | 410 | -214 | 146,192 | +11.01 | 0 | 0 | +0 | 69 | 25 | +44 | 265 | 435 | -170 |
06/07 | 14.2 | +0.3 | +2.16 | 2,456 | 953 | 425 | +528 | 146,393 | +11.03 | 0 | 0 | +0 | 16 | 11 | +5 | 969 | 436 | +533 |
06/06 | 13.9 | -0.15 | -1.07 | 3,983 | 541 | 1,128 | -587 | 145,839 | +10.98 | 0 | 0 | +0 | 48 | 111 | -63 | 589 | 1,239 | -650 |
06/05 | 14.05 | +0 | +0 | 1,662 | 55 | 655 | -600 | 146,197 | +11.01 | 0 | 0 | +0 | 2 | 118 | -116 | 57 | 773 | -716 |
06/04 | 14.05 | -0.2 | -1.4 | 3,731 | 309 | 1,166 | -857 | 146,549 | +11.04 | 0 | 159 | -159 | 64 | 116 | -52 | 373 | 1,441 | -1,068 |
06/03 | 14.25 | -0.2 | -1.38 | 2,843 | 94 | 728 | -634 | 147,291 | +11.09 | 0 | 306 | -306 | 39 | 0 | +39 | 133 | 1,034 | -901 |
05/31 | 14.45 | +0.1 | +0.7 | 1,848 | 738 | 366 | +372 | 147,823 | +11.13 | 0 | 0 | +0 | 15 | 0 | +15 | 753 | 366 | +387 |
05/30 | 14.35 | -0.05 | -0.35 | 1,329 | 357 | 375 | -18 | 147,451 | +11.11 | 0 | 0 | +0 | 8 | 0 | +8 | 365 | 375 | -10 |
05/29 | 14.4 | -0.2 | -1.37 | 1,512 | 215 | 551 | -336 | 147,380 | +11.1 | 0 | 175 | -175 | 16 | 46 | -30 | 231 | 772 | -541 |
05/28 | 14.6 | +0.25 | +1.74 | 2,890 | 912 | 1,297 | -385 | 147,711 | +11.13 | 0 | 0 | +0 | 5 | 35 | -30 | 917 | 1,332 | -415 |
05/27 | 14.35 | -0.05 | -0.35 | 3,980 | 1,332 | 1,447 | -115 | 148,065 | +11.15 | 0 | 0 | +0 | 26 | 12 | +14 | 1,358 | 1,459 | -101 |
05/24 | 14.4 | -0.1 | -0.69 | 3,091 | 363 | 1,576 | -1,213 | 148,983 | +11.22 | 0 | 0 | +0 | 2 | 33 | -31 | 365 | 1,609 | -1,244 |
05/23 | 14.5 | -0.35 | -2.36 | 3,514 | 207 | 1,940 | -1,733 | 150,183 | +11.31 | 0 | 0 | +0 | 106 | 42 | +64 | 313 | 1,982 | -1,669 |
05/22 | 14.85 | -0.25 | -1.66 | 7,372 | 2,850 | 5,909 | -3,059 | 152,136 | +11.46 | 0 | 0 | +0 | 29 | 0 | +29 | 2,879 | 5,909 | -3,030 |
05/21 | 15.1 | -0.25 | -1.63 | 2,354 | 179 | 1,190 | -1,011 | 155,194 | +11.69 | 0 | 0 | +0 | 66 | 10 | +56 | 245 | 1,200 | -955 |
05/20 | 15.35 | -0.05 | -0.32 | 3,931 | 1,499 | 410 | +1,089 | 156,205 | +11.77 | 0 | 0 | +0 | 48 | 12 | +36 | 1,547 | 422 | +1,125 |
05/17 | 15.4 | +0.25 | +1.65 | 3,399 | 1,253 | 325 | +928 | 155,145 | +11.69 | 0 | 0 | +0 | 104 | 17 | +87 | 1,357 | 342 | +1,015 |
05/16 | 15.15 | -0.05 | -0.33 | 4,517 | 2,802 | 2,758 | +44 | 154,217 | +11.62 | 0 | 0 | +0 | 39 | 3 | +36 | 2,841 | 2,761 | +80 |
05/15 | 15.2 | +0 | +0 | 2,648 | 912 | 880 | +32 | 154,173 | +11.61 | 0 | 0 | +0 | 282 | 292 | -10 | 1,194 | 1,172 | +22 |
05/14 | 15.2 | -0.15 | -0.98 | 1,007 | 80 | 463 | -383 | 154,141 | +11.61 | 0 | 0 | +0 | 2 | 44 | -42 | 82 | 507 | -425 |
05/13 | 15.35 | -0.1 | -0.65 | 1,174 | 114 | 236 | -122 | 154,595 | +11.64 | 0 | 0 | +0 | 14 | 2 | +12 | 128 | 238 | -110 |
05/10 | 15.45 | +0.25 | +1.64 | 2,178 | 1,119 | 252 | +867 | 154,731 | +11.65 | 0 | 0 | +0 | 2 | 47 | -45 | 1,121 | 299 | +822 |
05/09 | 15.2 | -0.1 | -0.65 | 2,323 | 478 | 787 | -309 | 153,886 | +11.59 | 0 | 0 | +0 | 0 | 0 | +0 | 478 | 787 | -309 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。