1909
9.88
TWD+0.18 (1.86%)
2026.02.06收盤
榮成－現股當沖
榮成最新現股當沖狀況
整理榮成最新(2026/02/05) 當沖狀況。整體成交張數為280張，佔整體市場成交張數的22.59%。當日現股當沖之總損益為+1.37萬元、每張平均損益則為+49元。
開盤價
9.8
收盤價
9.88
當日範圍
9.58 - 9.94
成交張數
2,565
開盤價(昨)
9.7
收盤價(昨)
9.7
昨日範圍
9.63 - 9.84
成交張數(昨)
1,240
成交金額
2510.21萬
成交金額(昨)
1207.50萬
52週範圍
8.28 - 11.85
發行股數
13億
市值
131億
現股當沖－歷史逐日資訊
開盤價
9.8
收盤價
9.88
成交張數
2,565
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 9.7 | +0 | +0 | 1,240 | 1,207.15 | 280 | 22.59 | 271.9 | 22.52 | 273.27 | 22.64 | +1.37 | +49 | 0 | 0 |
| 2026/02/04 | 9.7 | +0.1 | +1.04 | 1,344 | 1,299.92 | 200 | 14.88 | 193.29 | 14.87 | 193.3 | 14.87 | +0 | +0.15 | 0 | 0 |
| 2026/02/03 | 9.6 | -0.12 | -1.23 | 2,790 | 2,685.97 | 347 | 12.44 | 334.79 | 12.46 | 336.03 | 12.51 | +1.25 | +35.91 | 0 | 0 |
| 2026/02/02 | 9.72 | -0.24 | -2.41 | 2,161 | 2,108.96 | 295 | 13.65 | 287.62 | 13.64 | 289.32 | 13.72 | +1.7 | +57.53 | 0 | 0 |
| 2026/01/30 | 9.96 | -0.09 | -0.9 | 1,674 | 1,666.69 | 332 | 19.84 | 330.74 | 19.84 | 331.28 | 19.88 | +0.54 | +16.2 | 0 | 0 |
| 2026/01/29 | 10.05 | +0.07 | +0.7 | 2,969 | 2,980.54 | 1,018 | 34.29 | 1,021 | 34.26 | 1,021.87 | 34.28 | +0.86 | +8.46 | 0 | 0 |
| 2026/01/28 | 9.98 | -0.02 | -0.2 | 966 | 966.07 | 232 | 24.01 | 232.57 | 24.07 | 231.9 | 24 | -0.67 | -29.01 | 0 | 0 |
| 2026/01/27 | 10 | -0.1 | -0.99 | 1,606 | 1,617.7 | 266 | 16.56 | 268.04 | 16.57 | 268.56 | 16.6 | +0.52 | +19.47 | 0 | 0 |
| 2026/01/26 | 10.1 | +0.28 | +2.85 | 2,915 | 2,932.23 | 350 | 12.01 | 350.46 | 11.95 | 351.76 | 12 | +1.3 | +37.11 | 1 | 0.03 |
| 2026/01/23 | 9.82 | -0.04 | -0.41 | 1,014 | 998.17 | 90 | 8.87 | 88.72 | 8.89 | 88.74 | 8.89 | +0.02 | +2.33 | 0 | 0 |
| 2026/01/22 | 9.86 | +0 | +0 | 1,484 | 1,463.73 | 231 | 15.57 | 228.57 | 15.62 | 228.15 | 15.59 | -0.43 | -18.48 | 0 | 0 |
| 2026/01/21 | 9.86 | -0.14 | -1.4 | 2,981 | 2,950.83 | 292 | 9.8 | 288.77 | 9.79 | 289.67 | 9.82 | +0.9 | +30.72 | 0 | 0 |
| 2026/01/20 | 10 | -0.25 | -2.44 | 1,693 | 1,705.71 | 248 | 14.65 | 250.19 | 14.67 | 250.03 | 14.66 | -0.16 | -6.45 | 0 | 0 |
| 2026/01/19 | 10.25 | +0.25 | +2.5 | 3,105 | 3,178.7 | 561 | 18.07 | 568.3 | 17.88 | 572.95 | 18.02 | +4.65 | +82.83 | 0 | 0 |
| 2026/01/16 | 10 | -0.2 | -1.96 | 2,566 | 2,583.9 | 455 | 17.73 | 458.43 | 17.74 | 460.59 | 17.83 | +2.17 | +47.58 | 0 | 0 |
| 2026/01/15 | 10.2 | +0.05 | +0.49 | 1,827 | 1,869.87 | 366 | 20.03 | 373.35 | 19.97 | 375.19 | 20.07 | +1.84 | +50.27 | 0 | 0 |
| 2026/01/14 | 10.15 | +0.1 | +1 | 2,905 | 2,961.54 | 603 | 20.76 | 613.98 | 20.73 | 614.93 | 20.76 | +0.95 | +15.75 | 0 | 0 |
| 2026/01/13 | 10.05 | -0.1 | -0.99 | 2,072 | 2,078.44 | 685 | 33.05 | 687.2 | 33.06 | 687.9 | 33.1 | +0.69 | +10.13 | 0 | 0 |
| 2026/01/12 | 10.15 | +0.33 | +3.36 | 2,984 | 2,984.56 | 458 | 15.35 | 456.19 | 15.29 | 456.81 | 15.31 | +0.62 | +13.54 | 1 | 0.03 |
| 2026/01/09 | 9.82 | +0.06 | +0.61 | 1,648 | 1,624.25 | 343 | 20.81 | 337.68 | 20.79 | 338.27 | 20.83 | +0.59 | +17.23 | 6 | 0.36 |
| 2026/01/08 | 9.76 | +0 | +0 | 2,556 | 2,514.36 | 623 | 24.38 | 613.35 | 24.39 | 615.3 | 24.47 | +1.95 | +31.36 | 0 | 0 |
| 2026/01/07 | 9.76 | +0.21 | +2.2 | 3,572 | 3,480.02 | 772 | 21.61 | 750.39 | 21.56 | 753.84 | 21.66 | +3.45 | +44.73 | 1 | 0.03 |
| 2026/01/06 | 9.55 | -0.01 | -0.1 | 1,627 | 1,556.38 | 265 | 16.29 | 254.03 | 16.32 | 254.08 | 16.33 | +0.06 | +2.08 | 0 | 0 |
| 2026/01/05 | 9.56 | -0.2 | -2.05 | 2,803 | 2,691.92 | 306 | 10.92 | 293.95 | 10.92 | 295.23 | 10.97 | +1.28 | +41.7 | 0 | 0 |
| 2026/01/02 | 9.76 | -0.1 | -1.01 | 2,157 | 2,115.14 | 210 | 9.74 | 206.28 | 9.75 | 206.5 | 9.76 | +0.22 | +10.33 | 0 | 0 |
| 2025/12/31 | 9.86 | -0.11 | -1.1 | 2,276 | 2,245.21 | 166 | 7.29 | 163.86 | 7.3 | 164.37 | 7.32 | +0.51 | +30.78 | 0 | 0 |
| 2025/12/30 | 9.97 | +0.01 | +0.1 | 1,276 | 1,267.68 | 151 | 11.84 | 150.25 | 11.85 | 150.3 | 11.86 | +0.05 | +3.58 | 0 | 0 |
| 2025/12/29 | 9.96 | -0.04 | -0.4 | 1,961 | 1,957.48 | 393 | 20.04 | 392.74 | 20.06 | 392.41 | 20.05 | -0.33 | -8.4 | 0 | 0 |
| 2025/12/26 | 10 | +0.06 | +0.6 | 1,214 | 1,215.73 | 279 | 22.98 | 280.08 | 23.04 | 279.52 | 22.99 | -0.56 | -20.04 | 0 | 0 |
| 2025/12/19 | 10.2 | -0.05 | -0.49 | 1,773 | 1,824.05 | 359 | 20.25 | 370.01 | 20.29 | 370.18 | 20.29 | +0.16 | +4.46 | 0 | 0 |
| 2025/12/18 | 10.25 | -0.1 | -0.97 | 1,498 | 1,543.91 | 246 | 16.42 | 253.1 | 16.39 | 254.69 | 16.5 | +1.58 | +64.43 | 0 | 0 |
| 2025/12/17 | 10.35 | -0.45 | -4.17 | 3,419 | 3,598.51 | 633 | 18.51 | 667.95 | 18.56 | 669.69 | 18.61 | +1.74 | +27.49 | 0 | 0 |
| 2025/12/16 | 10.8 | -0.15 | -1.37 | 1,514 | 1,632.76 | 364 | 24.04 | 393.08 | 24.07 | 393.62 | 24.11 | +0.54 | +14.7 | 0 | 0 |
| 2025/12/15 | 10.95 | +0 | +0 | 1,067 | 1,171.73 | 241 | 22.59 | 264.12 | 22.54 | 264.73 | 22.59 | +0.61 | +25.31 | 0 | 0 |
| 2025/11/26 | 10.25 | +0.2 | +1.99 | 2,999 | 3,106.21 | 364 | 12.05 | 371.48 | 11.96 | 374.36 | 12.05 | +2.88 | +79.12 | 0 | 0 |
| 2025/11/25 | 10.05 | -0.3 | -2.9 | 2,732 | 2,773.2 | 494 | 18.08 | 501.94 | 18.1 | 504.18 | 18.18 | +2.23 | +45.24 | 0 | 0 |
| 2025/11/24 | 10.35 | +0.15 | +1.47 | 1,980 | 2,042.48 | 597 | 30.15 | 615.29 | 30.12 | 616.59 | 30.19 | +1.3 | +21.78 | 0 | 0 |
| 2025/11/21 | 10.2 | +0.05 | +0.49 | 2,200 | 2,240.15 | 520 | 23.64 | 527.75 | 23.56 | 529.84 | 23.65 | +2.08 | +40.1 | 0 | 0 |
| 2025/11/20 | 10.15 | +0.05 | +0.5 | 1,477 | 1,498.58 | 487 | 32.98 | 492.92 | 32.89 | 494.7 | 33.01 | +1.78 | +36.55 | 0 | 0 |
| 2025/11/19 | 10.1 | -0.05 | -0.49 | 3,660 | 3,672.25 | 1,175 | 32.1 | 1,179.3 | 32.11 | 1,183.79 | 32.24 | +4.49 | +38.23 | 0 | 0 |
| 2025/11/18 | 10.15 | -0.5 | -4.69 | 8,016 | 8,207.05 | 2,283 | 28.48 | 2,335.01 | 28.45 | 2,339.59 | 28.51 | +4.58 | +20.06 | 1 | 0.01 |
| 2025/11/17 | 10.65 | +0.55 | +5.45 | 10,341 | 10,781.33 | 1,862 | 18.01 | 1,915.8 | 17.77 | 1,930.86 | 17.91 | +15.06 | +80.88 | 3 | 0.03 |
| 2025/11/14 | 10.1 | +0.27 | +2.75 | 7,663 | 7,707.78 | 1,080 | 14.09 | 1,083.24 | 14.05 | 1,085.99 | 14.09 | +2.75 | +25.45 | 2 | 0.03 |
| 2025/11/13 | 9.83 | +0.07 | +0.72 | 1,919 | 1,871.1 | 257 | 13.39 | 248.92 | 13.3 | 250.76 | 13.4 | +1.83 | +71.32 | 0 | 0 |
| 2025/11/12 | 9.76 | +0.22 | +2.31 | 1,993 | 1,938.36 | 132 | 6.62 | 127.5 | 6.58 | 128.46 | 6.63 | +0.95 | +72.35 | 1 | 0.05 |
| 2025/11/11 | 9.54 | -0.04 | -0.42 | 846 | 805.45 | 127 | 15.01 | 120.84 | 15 | 121.07 | 15.03 | +0.23 | +18.03 | 0 | 0 |
| 2025/11/10 | 9.58 | -0.07 | -0.73 | 1,031 | 991.92 | 128 | 12.42 | 123.26 | 12.43 | 123.45 | 12.45 | +0.19 | +14.77 | 0 | 0 |
| 2025/11/07 | 9.65 | +0.05 | +0.52 | 1,123 | 1,077.56 | 238 | 21.2 | 227.48 | 21.11 | 228.31 | 21.19 | +0.82 | +34.62 | 0 | 0 |
| 2025/11/06 | 9.6 | +0.29 | +3.11 | 1,664 | 1,582.93 | 249 | 14.96 | 235.62 | 14.89 | 236.81 | 14.96 | +1.19 | +47.67 | 0 | 0 |
| 2025/11/05 | 9.31 | +0.05 | +0.54 | 1,346 | 1,235.22 | 302 | 22.43 | 276.95 | 22.42 | 277.12 | 22.43 | +0.17 | +5.56 | 0 | 0 |
| 2025/11/04 | 9.26 | -0.2 | -2.11 | 1,940 | 1,806.48 | 190 | 9.8 | 176.82 | 9.79 | 177.71 | 9.84 | +0.89 | +46.84 | 0 | 0 |
| 2025/11/03 | 9.46 | +0.09 | +0.96 | 1,502 | 1,413.85 | 351 | 23.37 | 329.83 | 23.33 | 330.77 | 23.4 | +0.94 | +26.87 | 0 | 0 |
| 2025/10/31 | 9.37 | -0.12 | -1.26 | 2,426 | 2,289.37 | 345 | 14.22 | 326.07 | 14.24 | 326.05 | 14.24 | -0.02 | -0.7 | 0 | 0 |
| 2025/10/30 | 9.49 | -0.17 | -1.76 | 2,538 | 2,427.45 | 206 | 8.12 | 198.56 | 8.18 | 198.9 | 8.19 | +0.34 | +16.36 | 0 | 0 |
| 2025/10/29 | 9.66 | -0.07 | -0.72 | 2,450 | 2,368.07 | 272 | 11.1 | 262.8 | 11.1 | 263.53 | 11.13 | +0.73 | +26.84 | 0 | 0 |
| 2025/10/28 | 9.73 | -0.17 | -1.72 | 2,584 | 2,525.36 | 194 | 7.51 | 189.82 | 7.52 | 190.21 | 7.53 | +0.39 | +19.9 | 0 | 0 |
| 2025/10/27 | 9.9 | -0.2 | -1.98 | 1,865 | 1,858.34 | 221 | 11.85 | 220.53 | 11.87 | 220.44 | 11.86 | -0.1 | -4.52 | 0 | 0 |
| 2025/10/23 | 10.1 | +0.31 | +3.17 | 7,103 | 7,170.38 | 1,133 | 15.95 | 1,134.89 | 15.83 | 1,146.63 | 15.99 | +11.74 | +103.6 | 4 | 0.06 |
| 2025/10/22 | 9.79 | +0.12 | +1.24 | 727 | 710.39 | 143 | 19.66 | 139.48 | 19.63 | 139.61 | 19.65 | +0.13 | +9.02 | 0 | 0 |
| 2025/10/21 | 9.67 | -0.03 | -0.31 | 1,813 | 1,755.31 | 182 | 10.04 | 176.57 | 10.06 | 176.25 | 10.04 | -0.32 | -17.75 | 0 | 0 |
| 2025/10/20 | 9.7 | -0.2 | -2.02 | 3,802 | 3,709.64 | 303 | 7.97 | 299.31 | 8.07 | 297.95 | 8.03 | -1.35 | -44.65 | 0 | 0 |
| 2025/10/17 | 9.9 | +0.04 | +0.41 | 1,253 | 1,242.7 | 267 | 21.31 | 264.43 | 21.28 | 265.06 | 21.33 | +0.64 | +23.82 | 0 | 0 |
| 2025/10/16 | 9.86 | -0.01 | -0.1 | 876 | 864.8 | 65 | 7.42 | 64.29 | 7.43 | 64.34 | 7.44 | +0.05 | +7.69 | 0 | 0 |
| 2025/10/15 | 9.87 | -0.06 | -0.6 | 1,349 | 1,331.11 | 100 | 7.41 | 99.12 | 7.45 | 98.81 | 7.42 | -0.3 | -30.4 | 0 | 0 |
| 2025/10/14 | 9.93 | +0.02 | +0.2 | 1,117 | 1,113.5 | 335 | 30 | 334.27 | 30.02 | 333.79 | 29.98 | -0.48 | -14.36 | 0 | 0 |
| 2025/10/13 | 9.91 | -0.08 | -0.8 | 1,908 | 1,874.68 | 538 | 28.2 | 529.32 | 28.24 | 529.78 | 28.26 | +0.47 | +8.7 | 0 | 0 |
| 2025/10/09 | 9.99 | +0 | +0 | 1,396 | 1,395.31 | 330 | 23.65 | 329.9 | 23.64 | 329.8 | 23.64 | -0.1 | -3.09 | 0 | 0 |
| 2025/10/08 | 9.99 | +0.08 | +0.81 | 2,186 | 2,183.12 | 413 | 18.89 | 412.54 | 18.9 | 412.31 | 18.89 | -0.23 | -5.54 | 0 | 0 |
| 2025/10/07 | 9.91 | -0.04 | -0.4 | 2,282 | 2,260.63 | 563 | 24.67 | 558.32 | 24.7 | 557.72 | 24.67 | -0.6 | -10.69 | 0 | 0 |
| 2025/10/03 | 9.95 | +0 | +0 | 2,209 | 2,180.56 | 378 | 17.11 | 372.92 | 17.1 | 374.02 | 17.15 | +1.1 | +29.21 | 0 | 0 |
| 2025/10/02 | 9.95 | -0.02 | -0.2 | 2,386 | 2,365.51 | 396 | 16.59 | 392.29 | 16.58 | 393.7 | 16.64 | +1.41 | +35.63 | 2 | 0.08 |
| 2025/10/01 | 9.97 | -0.03 | -0.3 | 948 | 947.17 | 259 | 27.33 | 259.04 | 27.35 | 258.57 | 27.3 | -0.47 | -18.11 | 0 | 0 |
| 2025/09/30 | 10 | +0 | +0 | 1,202 | 1,200.37 | 210 | 17.48 | 209.84 | 17.48 | 209.95 | 17.49 | +0.12 | +5.62 | 0 | 0 |
| 2025/09/26 | 10 | -0.2 | -1.96 | 1,839 | 1,843.94 | 369 | 20.07 | 370.45 | 20.09 | 370.66 | 20.1 | +0.21 | +5.66 | 0 | 0 |
| 2025/09/25 | 10.2 | +0.32 | +3.24 | 7,810 | 7,964.08 | 995 | 12.74 | 1,006.42 | 12.64 | 1,017.42 | 12.78 | +11 | +110.59 | 0 | 0 |
| 2025/09/24 | 9.88 | -0.01 | -0.1 | 927 | 916.66 | 143 | 15.42 | 141.54 | 15.44 | 141.48 | 15.43 | -0.07 | -4.69 | 0 | 0 |
| 2025/09/23 | 9.89 | -0.1 | -1 | 1,016 | 1,008.37 | 198 | 19.49 | 196.8 | 19.52 | 196.93 | 19.53 | +0.13 | +6.77 | 0 | 0 |
| 2025/09/22 | 9.99 | +0.13 | +1.32 | 1,374 | 1,367.15 | 196 | 14.27 | 194.53 | 14.23 | 194.89 | 14.26 | +0.36 | +18.27 | 0 | 0 |
| 2025/09/19 | 9.86 | -0.09 | -0.9 | 2,353 | 2,321.91 | 187 | 7.95 | 184.65 | 7.95 | 184.86 | 7.96 | +0.2 | +10.96 | 0 | 0 |
| 2025/09/18 | 9.95 | -0.05 | -0.5 | 1,682 | 1,676 | 329 | 19.56 | 328.59 | 19.61 | 327.68 | 19.55 | -0.91 | -27.63 | 0 | 0 |
| 2025/09/17 | 10 | +0.02 | +0.2 | 1,593 | 1,593.82 | 469 | 29.44 | 470.22 | 29.5 | 469.89 | 29.48 | -0.33 | -7.08 | 0 | 0 |
| 2025/09/16 | 9.98 | -0.02 | -0.2 | 1,399 | 1,397.11 | 123 | 8.79 | 122.94 | 8.8 | 122.84 | 8.79 | -0.09 | -7.48 | 0 | 0 |
| 2025/09/15 | 10 | -0.1 | -0.99 | 835 | 838.7 | 229 | 27.41 | 230.22 | 27.45 | 230.14 | 27.44 | -0.08 | -3.58 | 0 | 0 |
| 2025/09/12 | 10.1 | +0.1 | +1 | 763 | 769.57 | 139 | 18.23 | 140.28 | 18.23 | 140.27 | 18.23 | -0.01 | -1.08 | 0 | 0 |
| 2025/09/11 | 10 | -0.15 | -1.48 | 1,544 | 1,554.63 | 233 | 15.09 | 234.71 | 15.1 | 235.09 | 15.12 | +0.39 | +16.52 | 0 | 0 |
| 2025/09/10 | 10.15 | +0 | +0 | 891 | 901.58 | 155 | 17.39 | 156.75 | 17.39 | 156.72 | 17.38 | -0.03 | -1.94 | 0 | 0 |
| 2025/09/09 | 10.15 | +0 | +0 | 713 | 725.11 | 120 | 16.83 | 122.14 | 16.84 | 122.51 | 16.9 | +0.36 | +30.42 | 0 | 0 |
| 2025/09/08 | 10.15 | -0.1 | -0.98 | 1,105 | 1,126.57 | 181 | 16.38 | 184.58 | 16.38 | 184.97 | 16.42 | +0.4 | +21.82 | 0 | 0 |
| 2025/09/05 | 10.25 | -0.05 | -0.49 | 2,334 | 2,375.46 | 772 | 33.07 | 786.38 | 33.1 | 786.92 | 33.13 | +0.55 | +7.06 | 0 | 0 |
| 2025/09/04 | 10.3 | +0.3 | +3 | 4,836 | 4,974.82 | 988 | 20.43 | 1,004.7 | 20.2 | 1,020.48 | 20.51 | +15.78 | +159.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
