1909
12.6
TWD+0.25 (2.02%)
2024.11.22收盤
榮成－現股當沖
榮成最新現股當沖狀況
整理榮成最新(2024/11/21) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的6.33%。當日現股當沖之總損益為+1,200元、每張平均損益則為+38元。
開盤價
12.4
收盤價
12.6
當日範圍
12.4 - 12.65
成交張數
1,096
開盤價(昨)
12.35
收盤價(昨)
12.35
昨日範圍
12.3 - 12.45
成交張數(昨)
506
成交金額
1374.80萬
成交金額(昨)
625.34萬
52週範圍
12.3 - 15.95
發行股數
13億
市值
167億
現股當沖－歷史逐日資訊
開盤價
12.4
收盤價
12.6
成交張數
1,096
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 12.35 | +0 | -10.83 | 506 | 625.1 | 32 | 6.33 | 39.48 | 6.32 | 39.6 | 6.34 | +0.12 | +37.5 | 0 | 0 |
| 11/20 | 13.85 | -0.05 | +10.36 | 744 | 1,031.17 | 196 | 26.36 | 242.9 | 23.56 | 243.12 | 23.58 | +0.22 | +11.22 | 4 | 0.54 |
| 11/19 | 12.55 | -0.05 | -0.4 | 831 | 1,041.28 | 151 | 18.17 | 188.86 | 18.14 | 190.15 | 18.26 | +1.29 | +85.43 | 0 | 0 |
| 11/18 | 12.6 | +0 | +0 | 1,084 | 1,361.58 | 228 | 21.04 | 286.42 | 21.04 | 286.86 | 21.07 | +0.43 | +19.08 | 0 | 0 |
| 11/15 | 12.6 | +0.3 | +2.44 | 1,193 | 1,489.23 | 129 | 10.82 | 160.74 | 10.79 | 161.25 | 10.83 | +0.52 | +40.31 | 0 | 0 |
| 11/14 | 12.3 | -0.4 | -3.15 | 3,077 | 3,810.38 | 375 | 12.19 | 466.79 | 12.25 | 469.29 | 12.32 | +2.5 | +66.53 | 5 | 0.16 |
| 11/13 | 12.7 | -0.2 | -1.55 | 2,284 | 2,898.38 | 181 | 7.93 | 229.68 | 7.92 | 230.29 | 7.95 | +0.61 | +33.7 | 0 | 0 |
| 11/12 | 12.9 | -0.2 | -1.53 | 1,646 | 2,128.63 | 90 | 5.47 | 116.37 | 5.47 | 116.52 | 5.47 | +0.14 | +16.11 | 0 | 0 |
| 11/11 | 13.1 | -0.15 | -1.13 | 794 | 1,045.06 | 42 | 5.29 | 55.25 | 5.29 | 55.48 | 5.31 | +0.23 | +54.76 | 0 | 0 |
| 11/08 | 13.25 | -0.2 | -1.49 | 880 | 1,174.16 | 74 | 8.41 | 98.77 | 8.41 | 98.88 | 8.42 | +0.12 | +15.54 | 0 | 0 |
| 11/07 | 13.45 | +0.15 | +1.13 | 969 | 1,304.36 | 147 | 15.16 | 197.39 | 15.13 | 197.56 | 15.15 | +0.17 | +11.22 | 2 | 0.21 |
| 11/06 | 13.3 | -0.05 | -0.37 | 581 | 776.08 | 48 | 8.26 | 64.13 | 8.26 | 64.19 | 8.27 | +0.07 | +13.54 | 0 | 0 |
| 11/05 | 13.35 | -0.05 | -0.37 | 1,086 | 1,449.19 | 56 | 5.16 | 74.59 | 5.15 | 74.75 | 5.16 | +0.15 | +27.68 | 0 | 0 |
| 11/04 | 13.4 | -0.15 | -1.11 | 361 | 485.12 | 40 | 11.08 | 53.67 | 11.06 | 53.82 | 11.09 | +0.14 | +36.25 | 0 | 0 |
| 11/01 | 13.55 | +0.15 | +1.12 | 1,019 | 1,370.93 | 127 | 12.46 | 170.16 | 12.41 | 170.58 | 12.44 | +0.42 | +33.46 | 1 | 0.1 |
| 10/30 | 13.4 | +0.05 | +0.37 | 789 | 1,059.04 | 138 | 17.49 | 185.08 | 17.48 | 185.75 | 17.54 | +0.68 | +48.91 | 0 | 0 |
| 10/29 | 13.35 | -0.15 | -1.11 | 1,076 | 1,436.22 | 168 | 15.61 | 224.16 | 15.61 | 224.13 | 15.61 | -0.03 | -1.79 | 0 | 0 |
| 10/28 | 13.5 | -0.05 | -0.37 | 740 | 999.96 | 151 | 20.41 | 203.8 | 20.38 | 204.21 | 20.42 | +0.41 | +26.82 | 0 | 0 |
| 10/25 | 13.55 | +0.05 | +0.37 | 677 | 915.04 | 72 | 10.63 | 97.16 | 10.62 | 97.6 | 10.67 | +0.44 | +61.11 | 4 | 0.59 |
| 10/24 | 13.5 | -0.2 | -1.46 | 2,146 | 2,908.97 | 538 | 25.07 | 731.22 | 25.14 | 729.55 | 25.08 | -1.67 | -31.04 | 0 | 0 |
| 10/23 | 13.7 | -0.05 | -0.36 | 563 | 772.18 | 24 | 4.27 | 32.95 | 4.27 | 32.98 | 4.27 | +0.02 | +8.33 | 2 | 0.36 |
| 10/22 | 13.75 | +0.05 | +0.36 | 546 | 749.06 | 63 | 11.54 | 86.34 | 11.53 | 86.46 | 11.54 | +0.12 | +19.05 | 0 | 0 |
| 10/21 | 13.7 | +0 | -0 | 1,169 | 1,598.11 | 158 | 13.52 | 216.26 | 13.53 | 216.75 | 13.56 | +0.48 | +30.7 | 0 | 0 |
| 10/18 | 13.7 | -0.2 | -1.44 | 1,232 | 1,700.17 | 195 | 15.83 | 268.29 | 15.78 | 270.74 | 15.92 | +2.46 | +125.9 | 4 | 0.32 |
| 10/17 | 13.9 | +0.3 | +2.21 | 959 | 1,322.85 | 160 | 16.69 | 220.47 | 16.67 | 221.21 | 16.72 | +0.73 | +45.62 | 0 | 0 |
| 10/16 | 13.6 | -0.05 | -0.37 | 1,120 | 1,522.56 | 218 | 19.46 | 296.15 | 19.45 | 296.79 | 19.49 | +0.63 | +28.9 | 0 | 0 |
| 10/15 | 13.65 | -0.15 | -1.09 | 1,163 | 1,596.58 | 138 | 11.87 | 189.41 | 11.86 | 189.53 | 11.87 | +0.12 | +9.06 | 0 | 0 |
| 10/14 | 13.8 | +0.15 | +1.1 | 844 | 1,162.64 | 113 | 13.38 | 155.29 | 13.36 | 155.76 | 13.4 | +0.47 | +41.59 | 0 | 0 |
| 10/11 | 13.65 | -0.15 | -1.09 | 1,605 | 2,207.35 | 258 | 16.08 | 356.06 | 16.13 | 356 | 16.13 | -0.07 | -2.52 | 10 | 0.62 |
| 10/09 | 13.8 | -0.55 | -3.83 | 3,816 | 5,331.1 | 504 | 13.21 | 703.93 | 13.2 | 706.64 | 13.26 | +2.71 | +53.77 | 0 | 0 |
| 10/08 | 14.35 | -0.5 | -3.37 | 3,795 | 5,520.66 | 890 | 23.45 | 1,299.23 | 23.53 | 1,295.3 | 23.46 | -3.94 | -44.21 | 1 | 0.03 |
| 10/07 | 14.85 | +0 | +0 | 5,469 | 8,079.86 | 1,060 | 19.38 | 1,570.69 | 19.44 | 1,571.25 | 19.45 | +0.56 | +5.28 | 1 | 0.02 |
| 10/04 | 14.85 | +0.3 | +2.06 | 9,111 | 13,498.46 | 2,177 | 23.89 | 3,218.43 | 23.84 | 3,239.16 | 24 | +20.73 | +95.25 | 5 | 0.05 |
| 10/01 | 14.55 | -0.1 | -0.68 | 2,828 | 4,097.75 | 557 | 19.7 | 807.44 | 19.7 | 809.38 | 19.75 | +1.95 | +34.92 | 0 | 0 |
| 09/30 | 14.65 | +0.1 | +0.69 | 10,066 | 14,704.84 | 2,691 | 26.73 | 3,934.38 | 26.76 | 3,932.37 | 26.74 | -2.01 | -7.47 | 2 | 0.02 |
| 09/27 | 14.55 | +1 | +7.38 | 16,366 | 23,401.83 | 2,598 | 15.87 | 3,679.33 | 15.72 | 3,730.97 | 15.94 | +51.64 | +198.77 | 14 | 0.09 |
| 09/26 | 13.55 | -0.1 | -0.73 | 1,367 | 1,867.86 | 265 | 19.38 | 361.95 | 19.38 | 362.29 | 19.4 | +0.33 | +12.45 | 0 | 0 |
| 09/25 | 13.65 | +0.2 | +1.49 | 985 | 1,341.38 | 225 | 22.84 | 305.8 | 22.8 | 307.01 | 22.89 | +1.22 | +54.22 | 0 | 0 |
| 09/24 | 13.45 | -0.1 | -0.74 | 545 | 734.61 | 53 | 9.73 | 71.33 | 9.71 | 71.56 | 9.74 | +0.23 | +43.4 | 0 | 0 |
| 09/23 | 13.55 | -0.05 | -0.37 | 603 | 817.76 | 117 | 19.42 | 158.74 | 19.41 | 159 | 19.44 | +0.27 | +23.08 | 0 | 0 |
| 09/20 | 13.6 | -0.05 | -0.37 | 1,128 | 1,535.29 | 147 | 13.04 | 200.22 | 13.04 | 200.37 | 13.05 | +0.14 | +9.86 | 0 | 0 |
| 09/19 | 13.65 | +0.05 | +0.37 | 1,567 | 2,124.78 | 311 | 19.85 | 419.87 | 19.76 | 422.77 | 19.9 | +2.9 | +93.41 | 0 | 0 |
| 09/18 | 13.6 | +0.1 | +0.74 | 1,722 | 2,352.09 | 401 | 23.29 | 546.16 | 23.22 | 548.99 | 23.34 | +2.82 | +70.32 | 0 | 0 |
| 09/16 | 13.5 | +0.4 | +3.05 | 2,179 | 2,941.77 | 361 | 16.56 | 486.32 | 16.53 | 486.73 | 16.55 | +0.4 | +11.08 | 0 | 0 |
| 09/13 | 13.1 | +0.05 | +0.38 | 2,538 | 3,323.11 | 830 | 32.71 | 1,081.37 | 32.54 | 1,091.29 | 32.84 | +9.93 | +119.58 | 0 | 0 |
| 09/12 | 13.05 | +0.15 | +1.16 | 467 | 607.22 | 81 | 17.36 | 105.36 | 17.35 | 105.44 | 17.36 | +0.07 | +9.26 | 0 | 0 |
| 09/11 | 12.9 | +0 | +0 | 469 | 606.13 | 78 | 16.63 | 100.81 | 16.63 | 100.72 | 16.62 | -0.09 | -11.54 | 0 | 0 |
| 09/10 | 12.9 | +0 | +0 | 1,601 | 2,060.51 | 327 | 20.43 | 420.59 | 20.41 | 421.77 | 20.47 | +1.19 | +36.24 | 1 | 0.06 |
| 09/09 | 12.9 | -0.25 | -1.9 | 1,490 | 1,911.65 | 264 | 17.72 | 339.06 | 17.74 | 338.91 | 17.73 | -0.14 | -5.49 | 0 | 0 |
| 09/06 | 13.15 | -0.05 | -0.38 | 726 | 950.18 | 184 | 25.35 | 240.59 | 25.32 | 240.92 | 25.36 | +0.33 | +17.93 | 0 | 0 |
| 09/05 | 13.2 | +0.1 | +0.76 | 985 | 1,308.91 | 178 | 18.07 | 236.03 | 18.03 | 237.41 | 18.14 | +1.37 | +76.97 | 0 | 0 |
| 09/04 | 13.1 | -0.6 | -4.38 | 2,483 | 3,279.35 | 413 | 16.63 | 547.27 | 16.69 | 547.64 | 16.7 | +0.37 | +8.96 | 0 | 0 |
| 09/03 | 13.7 | -0.05 | -0.36 | 781 | 1,072.3 | 96 | 12.29 | 131.7 | 12.28 | 131.84 | 12.3 | +0.14 | +14.58 | 0 | 0 |
| 09/02 | 13.75 | -0.25 | -1.79 | 925 | 1,277.78 | 125 | 13.51 | 172.66 | 13.51 | 173.29 | 13.56 | +0.63 | +50.4 | 0 | 0 |
| 08/30 | 14 | +0.3 | +2.19 | 2,400 | 3,341.15 | 857 | 35.71 | 1,189.73 | 35.61 | 1,196.24 | 35.8 | +6.51 | +76.02 | 0 | 0 |
| 08/29 | 13.7 | -0.1 | -0.72 | 490 | 672.5 | 67 | 13.66 | 91.8 | 13.65 | 92.02 | 13.68 | +0.23 | +33.58 | 0 | 0 |
| 08/28 | 13.8 | +0 | +0 | 532 | 733.25 | 63 | 11.84 | 86.74 | 11.83 | 86.92 | 11.85 | +0.18 | +29.37 | 0 | 0 |
| 08/27 | 13.8 | +0.05 | +0.36 | 1,066 | 1,472.31 | 303 | 28.42 | 417.93 | 28.39 | 418.35 | 28.41 | +0.42 | +13.86 | 0 | 0 |
| 08/26 | 13.75 | +0.15 | +1.1 | 1,230 | 1,699.74 | 187 | 15.2 | 258.19 | 15.19 | 257.72 | 15.16 | -0.47 | -25.13 | 0 | 0 |
| 08/23 | 13.6 | -0.15 | -1.09 | 766 | 1,043.98 | 187 | 24.4 | 254.6 | 24.39 | 254.86 | 24.41 | +0.26 | +13.64 | 6 | 0.78 |
| 08/22 | 13.75 | +0.15 | +1.1 | 1,131 | 1,549.94 | 210 | 18.57 | 287.54 | 18.55 | 287.38 | 18.54 | -0.15 | -7.38 | 0 | 0 |
| 08/21 | 13.6 | +0.35 | +2.64 | 4,640 | 6,327.65 | 1,816 | 39.13 | 2,456.64 | 38.82 | 2,493.54 | 39.41 | +36.9 | +203.17 | 10 | 0.22 |
| 08/20 | 13.25 | -0.05 | -0.38 | 710 | 942.82 | 45 | 6.34 | 59.76 | 6.34 | 59.79 | 6.34 | +0.03 | +6.67 | 0 | 0 |
| 08/19 | 13.3 | -0.05 | -0.37 | 883 | 1,175.92 | 115 | 13.03 | 153.18 | 13.03 | 153.4 | 13.04 | +0.22 | +19.13 | 0 | 0 |
| 08/16 | 13.35 | -0.05 | -0.37 | 1,202 | 1,610.18 | 184 | 15.31 | 246.88 | 15.33 | 246.44 | 15.31 | -0.44 | -23.91 | 0 | 0 |
| 08/15 | 13.4 | +0.1 | +0.75 | 944 | 1,264.14 | 189 | 20.02 | 252.96 | 20.01 | 252.79 | 20 | -0.16 | -8.47 | 0 | 0 |
| 08/14 | 13.3 | +0 | +0 | 1,523 | 2,028.72 | 203 | 13.33 | 270.18 | 13.32 | 270.81 | 13.35 | +0.64 | +31.28 | 0 | 0 |
| 08/13 | 13.3 | +0.1 | +0.76 | 864 | 1,142.44 | 74 | 8.57 | 97.52 | 8.54 | 98.23 | 8.6 | +0.72 | +97.3 | 0 | 0 |
| 08/12 | 13.2 | +0.05 | +0.38 | 744 | 986.44 | 146 | 19.63 | 193.76 | 19.64 | 193.68 | 19.63 | -0.08 | -5.48 | 0 | 0 |
| 08/09 | 13.15 | +0.05 | +0.38 | 2,078 | 2,759.83 | 519 | 24.98 | 688.35 | 24.94 | 688.5 | 24.95 | +0.14 | +2.79 | 10 | 0.48 |
| 08/08 | 13.1 | -0.2 | -1.5 | 700 | 917.38 | 173 | 24.71 | 226.62 | 24.7 | 227.08 | 24.75 | +0.46 | +26.59 | 0 | 0 |
| 08/07 | 13.3 | +0.6 | +4.72 | 1,888 | 2,498.19 | 334 | 17.69 | 437.6 | 17.52 | 442.08 | 17.7 | +4.49 | +134.28 | 0 | 0 |
| 08/06 | 12.7 | +0.05 | +0.4 | 3,243 | 4,075.99 | 1,012 | 31.2 | 1,268.79 | 31.13 | 1,276.56 | 31.32 | +7.77 | +76.78 | 0 | 0 |
| 08/05 | 12.65 | -1.2 | -8.66 | 5,774 | 7,434.26 | 1,016 | 17.6 | 1,302.81 | 17.52 | 1,333.85 | 17.94 | +31.04 | +305.51 | 2 | 0.03 |
| 08/02 | 13.85 | -0.25 | -1.77 | 1,113 | 1,546.54 | 134 | 12.04 | 186.53 | 12.06 | 186.66 | 12.07 | +0.13 | +9.7 | 0 | 0 |
| 08/01 | 14.1 | +0.15 | +1.08 | 1,517 | 2,136.77 | 145 | 9.56 | 203.66 | 9.53 | 203.87 | 9.54 | +0.2 | +13.79 | 0 | 0 |
| 07/31 | 13.95 | -0.05 | -0.36 | 785 | 1,099.64 | 78 | 9.94 | 109.22 | 9.93 | 109.37 | 9.95 | +0.15 | +19.23 | 0 | 0 |
| 07/30 | 14 | +0.15 | +1.08 | 1,376 | 1,905.84 | 329 | 23.92 | 455.09 | 23.88 | 456.25 | 23.94 | +1.17 | +35.41 | 0 | 0 |
| 07/29 | 13.85 | -0.1 | -0.72 | 1,292 | 1,800.29 | 258 | 19.97 | 360.07 | 20 | 359.62 | 19.98 | -0.45 | -17.25 | 0 | 0 |
| 07/26 | 13.95 | -0.1 | -0.71 | 1,334 | 1,852.33 | 106 | 7.95 | 147.16 | 7.94 | 147.44 | 7.96 | +0.28 | +26.89 | 0 | 0 |
| 07/23 | 14.05 | +0.1 | +0.72 | 1,034 | 1,452.38 | 126 | 12.19 | 177.07 | 12.19 | 177.16 | 12.2 | +0.09 | +6.75 | 0 | 0 |
| 07/22 | 13.95 | -0.1 | -0.71 | 2,551 | 3,553.05 | 448 | 17.56 | 624.02 | 17.56 | 625.12 | 17.59 | +1.1 | +24.55 | 0 | 0 |
| 07/19 | 14.05 | -0.35 | -2.43 | 3,297 | 4,646.83 | 407 | 12.35 | 573.25 | 12.34 | 575.62 | 12.39 | +2.37 | +58.11 | 2 | 0.06 |
| 07/18 | 14.4 | +0.3 | +2.13 | 4,594 | 6,579.75 | 539 | 11.73 | 768.83 | 11.68 | 773.26 | 11.75 | +4.44 | +82.37 | 0 | 0 |
| 07/17 | 14.1 | -0.05 | -0.35 | 2,863 | 4,047.82 | 418 | 14.6 | 591.4 | 14.61 | 591.16 | 14.6 | -0.24 | -5.86 | 8 | 0.28 |
| 07/16 | 14.15 | +0.15 | +1.07 | 3,230 | 4,564.91 | 355 | 10.99 | 500.82 | 10.97 | 501.79 | 10.99 | +0.96 | +27.04 | 0 | 0 |
| 07/15 | 14 | -0.05 | -0.36 | 1,502 | 2,108.39 | 168 | 11.18 | 235.66 | 11.18 | 235.65 | 11.18 | -0.02 | -1.19 | 0 | 0 |
| 07/12 | 14.05 | +0.05 | +0.36 | 1,582 | 2,224.33 | 173 | 10.94 | 243.4 | 10.94 | 243.09 | 10.93 | -0.31 | -17.92 | 0 | 0 |
| 07/11 | 14 | +0.15 | +1.08 | 2,171 | 3,033.81 | 197 | 9.07 | 274.45 | 9.05 | 274.69 | 9.05 | +0.23 | +11.93 | 0 | 0 |
| 07/10 | 13.85 | +0 | +0 | 1,286 | 1,783.57 | 59 | 4.59 | 81.79 | 4.59 | 81.98 | 4.6 | +0.19 | +32.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
