1909
9.14
TWD-0.45 (-4.69%)
2025.04.08收盤
榮成－現股當沖
榮成最新現股當沖狀況
整理榮成最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
9.1
收盤價
9.14
當日範圍
8.81 - 9.33
成交張數
4,066
開盤價(昨)
9.59
收盤價(昨)
9.59
昨日範圍
9.59 - 9.59
成交張數(昨)
1,192
成交金額
3683.90萬
成交金額(昨)
1143.12萬
52週範圍
9.14 - 15.95
發行股數
13億
市值
121億
現股當沖－歷史逐日資訊
開盤價
9.1
收盤價
9.14
成交張數
4,066
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 9.59 | -1.06 | -9.95 | 1,192 | 1,143.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.65 | +0.45 | +4.41 | 1,944 | 2,022.72 | 625 | 32.16 | 645.36 | 31.91 | 646.71 | 31.97 | +1.34 | +21.52 | 1 | 0.05 |
| 2025/04/01 | 10.2 | +0 | +0 | 1,704 | 1,745.31 | 343 | 20.13 | 351.17 | 20.12 | 351.41 | 20.13 | +0.24 | +7 | 0 | 0 |
| 2025/03/31 | 10.2 | -0.35 | -3.32 | 2,322 | 2,386.38 | 494 | 21.28 | 507.43 | 21.26 | 510.51 | 21.39 | +3.09 | +62.55 | 0 | 0 |
| 2025/03/28 | 10.55 | -0.3 | -2.76 | 2,306 | 2,439.57 | 102 | 4.42 | 107.94 | 4.42 | 107.66 | 4.41 | -0.28 | -26.96 | 0 | 0 |
| 2025/03/27 | 10.85 | -0.05 | -0.46 | 533 | 577.48 | 41 | 7.69 | 44.38 | 7.69 | 44.48 | 7.7 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/26 | 10.9 | +0.05 | +0.46 | 826 | 901 | 37 | 4.48 | 40.34 | 4.48 | 40.38 | 4.48 | +0.04 | +9.46 | 0 | 0 |
| 2025/03/25 | 10.85 | -0.25 | -2.25 | 2,477 | 2,713.38 | 89 | 3.59 | 98.04 | 3.61 | 97.41 | 3.59 | -0.63 | -70.79 | 0 | 0 |
| 2025/03/24 | 11.1 | -0.1 | -0.89 | 765 | 851.48 | 12 | 1.57 | 13.38 | 1.57 | 13.32 | 1.56 | -0.06 | -50 | 0 | 0 |
| 2025/03/21 | 11.2 | -0.1 | -0.88 | 1,338 | 1,499.38 | 127 | 9.49 | 142.21 | 9.48 | 142.5 | 9.5 | +0.29 | +22.83 | 0 | 0 |
| 2025/03/20 | 11.3 | -0.05 | -0.44 | 503 | 569.17 | 43 | 8.55 | 48.74 | 8.56 | 48.84 | 8.58 | +0.1 | +24.42 | 2 | 0.4 |
| 2025/03/19 | 11.35 | +0 | +0 | 628 | 712.41 | 41 | 6.53 | 46.52 | 6.53 | 46.53 | 6.53 | +0.01 | +3.66 | 0 | 0 |
| 2025/03/18 | 11.35 | +0 | +0 | 708 | 809.63 | 132 | 18.64 | 151.16 | 18.67 | 151.22 | 18.68 | +0.06 | +4.55 | 4 | 0.56 |
| 2025/03/17 | 11.35 | +0 | +0 | 866 | 983.59 | 83 | 9.58 | 94.28 | 9.59 | 94.46 | 9.6 | +0.17 | +21.08 | 0 | 0 |
| 2025/03/14 | 11.35 | +0.05 | +0.44 | 1,255 | 1,422.28 | 183 | 14.59 | 206.81 | 14.54 | 207.75 | 14.61 | +0.94 | +51.64 | 0 | 0 |
| 2025/03/13 | 11.3 | -0.2 | -1.74 | 1,342 | 1,527.49 | 65 | 4.84 | 73.97 | 4.84 | 74.14 | 4.85 | +0.17 | +26.15 | 2 | 0.15 |
| 2025/03/12 | 11.5 | -0.15 | -1.29 | 598 | 689.95 | 75 | 12.55 | 86.71 | 12.57 | 86.73 | 12.57 | +0.02 | +2.67 | 0 | 0 |
| 2025/03/11 | 11.65 | -0.15 | -1.27 | 1,519 | 1,744.17 | 473 | 31.14 | 543.5 | 31.16 | 544.72 | 31.23 | +1.21 | +25.58 | 0 | 0 |
| 2025/03/10 | 11.8 | +0.1 | +0.85 | 751 | 884.83 | 174 | 23.17 | 204.44 | 23.1 | 204.69 | 23.13 | +0.25 | +14.37 | 4 | 0.53 |
| 2025/03/07 | 11.7 | -0.15 | -1.27 | 943 | 1,111.33 | 111 | 11.77 | 130.93 | 11.78 | 130.84 | 11.77 | -0.09 | -8.11 | 3 | 0.32 |
| 2025/03/06 | 11.85 | +0.05 | +0.42 | 580 | 684.43 | 75 | 12.94 | 88.53 | 12.93 | 88.66 | 12.95 | +0.13 | +17.33 | 0 | 0 |
| 2025/03/05 | 11.8 | +0.1 | +0.85 | 1,078 | 1,269.76 | 268 | 24.86 | 313.31 | 24.68 | 315.95 | 24.88 | +2.64 | +98.51 | 6 | 0.56 |
| 2025/03/04 | 11.7 | +0 | +0 | 1,037 | 1,196.79 | 295 | 28.46 | 342 | 28.58 | 341.38 | 28.52 | -0.61 | -20.85 | 0 | 0 |
| 2025/03/03 | 11.7 | -0.1 | -0.85 | 809 | 943.71 | 125 | 15.45 | 145.63 | 15.43 | 146 | 15.47 | +0.37 | +29.6 | 0 | 0 |
| 2025/02/27 | 11.8 | +0 | +0 | 1,610 | 1,903.54 | 175 | 10.87 | 206.38 | 10.84 | 207.22 | 10.89 | +0.83 | +47.71 | 2 | 0.12 |
| 2025/02/26 | 11.8 | -0.05 | -0.42 | 711 | 840.03 | 44 | 6.19 | 51.95 | 6.18 | 52.01 | 6.19 | +0.06 | +13.64 | 0 | 0 |
| 2025/02/25 | 11.85 | +0.05 | +0.42 | 1,229 | 1,448.71 | 199 | 16.19 | 233.73 | 16.13 | 234.32 | 16.17 | +0.59 | +29.65 | 0 | 0 |
| 2025/02/24 | 11.8 | +0 | +0 | 1,102 | 1,298.53 | 145 | 13.16 | 170.71 | 13.15 | 170.83 | 13.16 | +0.12 | +8.28 | 2 | 0.18 |
| 2025/02/21 | 11.8 | +0.15 | +1.29 | 1,334 | 1,565.48 | 129 | 9.67 | 151.31 | 9.67 | 151.09 | 9.65 | -0.21 | -16.67 | 3 | 0.22 |
| 2025/02/20 | 11.65 | -0.05 | -0.43 | 1,159 | 1,351.06 | 250 | 21.56 | 291.49 | 21.57 | 290.94 | 21.53 | -0.55 | -22 | 1 | 0.09 |
| 2025/02/19 | 11.7 | +0.15 | +1.3 | 1,485 | 1,735.66 | 282 | 18.99 | 329.09 | 18.96 | 329.76 | 19 | +0.67 | +23.76 | 2 | 0.13 |
| 2025/02/18 | 11.55 | -0.25 | -2.12 | 1,369 | 1,590.73 | 145 | 10.59 | 168.47 | 10.59 | 169.68 | 10.67 | +1.2 | +82.76 | 0 | 0 |
| 2025/02/17 | 11.8 | +0.25 | +2.16 | 3,984 | 4,731.14 | 1,047 | 26.28 | 1,244.58 | 26.31 | 1,244.82 | 26.31 | +0.24 | +2.29 | 0 | 0 |
| 2025/02/14 | 11.55 | +0.2 | +1.76 | 1,887 | 2,163.59 | 378 | 20.03 | 432.12 | 19.97 | 432.49 | 19.99 | +0.37 | +9.79 | 8 | 0.42 |
| 2025/02/13 | 11.35 | +0.4 | +3.65 | 2,192 | 2,464.87 | 206 | 9.4 | 229.72 | 9.32 | 232.49 | 9.43 | +2.76 | +133.98 | 2 | 0.09 |
| 2025/02/12 | 10.95 | -0.2 | -1.79 | 1,386 | 1,534.71 | 288 | 20.77 | 319.56 | 20.82 | 320.68 | 20.9 | +1.12 | +39.06 | 0 | 0 |
| 2025/02/11 | 11.15 | -0.15 | -1.33 | 469 | 526.19 | 108 | 23 | 121.42 | 23.07 | 121.27 | 23.05 | -0.15 | -13.89 | 0 | 0 |
| 2025/02/10 | 11.3 | +0.15 | +1.35 | 795 | 894.1 | 94 | 11.83 | 105.38 | 11.79 | 105.83 | 11.84 | +0.45 | +47.87 | 0 | 0 |
| 2025/02/07 | 11.15 | -0.15 | -1.33 | 869 | 975.11 | 124 | 14.26 | 139.21 | 14.28 | 139.56 | 14.31 | +0.36 | +29.03 | 0 | 0 |
| 2025/02/06 | 11.3 | +0.2 | +1.8 | 1,276 | 1,429.02 | 298 | 23.35 | 331.63 | 23.21 | 334.04 | 23.38 | +2.4 | +80.7 | 0 | 0 |
| 2025/02/05 | 11.1 | +0.05 | +0.45 | 1,070 | 1,188.35 | 363 | 33.93 | 403.11 | 33.92 | 403.97 | 33.99 | +0.86 | +23.69 | 0 | 0 |
| 2025/02/04 | 11.05 | -0.05 | -0.45 | 452 | 500.4 | 120 | 26.56 | 132.69 | 26.52 | 132.78 | 26.54 | +0.1 | +7.92 | 0 | 0 |
| 2025/02/03 | 11.1 | -0.05 | -0.45 | 1,165 | 1,290.87 | 352 | 30.21 | 389.14 | 30.15 | 389.75 | 30.19 | +0.61 | +17.33 | 85 | 7.3 |
| 2025/01/22 | 11.15 | +0 | +0 | 452 | 504.01 | 70 | 15.47 | 78.02 | 15.48 | 78.14 | 15.5 | +0.12 | +17.86 | 0 | 0 |
| 2025/01/21 | 11.15 | +0.1 | +0.9 | 866 | 971.37 | 307 | 35.47 | 344.02 | 35.42 | 344.38 | 35.45 | +0.36 | +11.89 | 0 | 0 |
| 2025/01/20 | 11.05 | +0.05 | +0.45 | 543 | 599.29 | 111 | 20.46 | 122.47 | 20.44 | 122.7 | 20.47 | +0.23 | +21.17 | 0 | 0 |
| 2025/01/17 | 11 | +0.05 | +0.46 | 1,270 | 1,390.97 | 367 | 28.91 | 400.92 | 28.82 | 403.49 | 29.01 | +2.56 | +69.89 | 0 | 0 |
| 2025/01/16 | 10.95 | +0.15 | +1.39 | 993 | 1,086.68 | 292 | 29.42 | 319.99 | 29.45 | 320.47 | 29.49 | +0.48 | +16.44 | 0 | 0 |
| 2025/01/15 | 10.8 | +0 | +0 | 1,137 | 1,234.06 | 322 | 28.32 | 349.43 | 28.32 | 350.35 | 28.39 | +0.92 | +28.57 | 0 | 0 |
| 2025/01/14 | 10.8 | +0.2 | +1.89 | 724 | 781.13 | 110 | 15.2 | 118.26 | 15.14 | 118.95 | 15.23 | +0.69 | +63.18 | 2 | 0.28 |
| 2025/01/13 | 10.6 | -0.05 | -0.47 | 1,476 | 1,549.98 | 541 | 36.65 | 567.27 | 36.6 | 569.04 | 36.71 | +1.77 | +32.72 | 3 | 0.2 |
| 2025/01/10 | 10.65 | +0 | +0 | 1,439 | 1,536.06 | 347 | 24.12 | 370.31 | 24.11 | 370.64 | 24.13 | +0.34 | +9.65 | 0 | 0 |
| 2025/01/09 | 10.65 | -0.3 | -2.74 | 1,499 | 1,625.92 | 310 | 20.69 | 337.48 | 20.76 | 338.37 | 20.81 | +0.9 | +28.87 | 2 | 0.13 |
| 2025/01/08 | 10.95 | -0.15 | -1.35 | 1,898 | 2,086.25 | 224 | 11.8 | 245.68 | 11.78 | 246.74 | 11.83 | +1.06 | +47.54 | 0 | 0 |
| 2025/01/07 | 11.1 | -0.2 | -1.77 | 1,826 | 2,041.54 | 126 | 6.9 | 140.47 | 6.88 | 141.46 | 6.93 | +0.98 | +77.78 | 0 | 0 |
| 2025/01/06 | 11.3 | +0 | +0 | 1,209 | 1,367.24 | 273 | 22.59 | 308.37 | 22.55 | 309.54 | 22.64 | +1.17 | +42.86 | 0 | 0 |
| 2025/01/03 | 11.3 | -0.05 | -0.44 | 898 | 1,020.37 | 226 | 25.18 | 258.14 | 25.3 | 257.92 | 25.28 | -0.22 | -9.73 | 0 | 0 |
| 2025/01/02 | 11.35 | -0.25 | -2.16 | 1,145 | 1,307.79 | 197 | 17.21 | 224.87 | 17.19 | 225.88 | 17.27 | +1.01 | +51.52 | 0 | 0 |
| 2024/12/31 | 11.6 | +0 | -0 | 692 | 796.8 | 94 | 13.59 | 108.36 | 13.6 | 108.45 | 13.61 | +0.1 | +10.64 | 0 | 0 |
| 2024/12/30 | 11.6 | -0.1 | -0.85 | 445 | 516.14 | 55 | 12.37 | 63.67 | 12.34 | 63.87 | 12.37 | +0.2 | +35.45 | 0 | 0 |
| 2024/12/27 | 11.7 | -0.15 | -1.27 | 340 | 399.91 | 34 | 9.99 | 39.94 | 9.99 | 40.04 | 10.01 | +0.1 | +30.88 | 0 | 0 |
| 2024/12/26 | 11.85 | +0.05 | +0.42 | 380 | 451.39 | 65 | 17.12 | 77.14 | 17.09 | 77.42 | 17.15 | +0.28 | +43.85 | 0 | 0 |
| 2024/12/25 | 11.8 | -0.05 | -0.42 | 498 | 587.81 | 80 | 16.07 | 94.17 | 16.02 | 94.64 | 16.1 | +0.47 | +58.12 | 0 | 0 |
| 2024/12/24 | 11.85 | +0.1 | +0.85 | 806 | 959.01 | 138 | 17.12 | 163.96 | 17.1 | 163.93 | 17.09 | -0.03 | -2.17 | 0 | 0 |
| 2024/12/23 | 11.75 | +0.5 | +4.44 | 1,266 | 1,479.45 | 159 | 12.56 | 184.85 | 12.49 | 186.5 | 12.61 | +1.65 | +103.77 | 0 | 0 |
| 2024/12/20 | 11.25 | -0.15 | -1.32 | 1,666 | 1,883 | 163 | 9.79 | 184.08 | 9.78 | 185.15 | 9.83 | +1.06 | +65.34 | 0 | 0 |
| 2024/12/19 | 11.4 | -0.1 | -0.87 | 1,523 | 1,728.78 | 183 | 12.02 | 208.06 | 12.04 | 207.87 | 12.02 | -0.2 | -10.93 | 5 | 0.33 |
| 2024/12/18 | 11.5 | +0.05 | +0.44 | 1,263 | 1,447.66 | 158 | 12.51 | 180.1 | 12.44 | 180.79 | 12.49 | +0.69 | +43.67 | 1 | 0.08 |
| 2024/12/17 | 11.45 | -0.05 | -0.43 | 1,074 | 1,233.28 | 151 | 14.06 | 173.08 | 14.03 | 173.85 | 14.1 | +0.77 | +50.99 | 0 | 0 |
| 2024/12/16 | 11.5 | -0.4 | -3.36 | 2,044 | 2,383.02 | 337 | 16.49 | 391.49 | 16.43 | 394.91 | 16.57 | +3.42 | +101.48 | 0 | 0 |
| 2024/12/13 | 11.9 | -0.35 | -2.86 | 2,261 | 2,723.23 | 176 | 7.78 | 211.93 | 7.78 | 211.83 | 7.78 | -0.1 | -5.68 | 0 | 0 |
| 2024/12/12 | 12.25 | -0.05 | -0.41 | 971 | 1,193.1 | 166 | 17.09 | 204.08 | 17.1 | 204.18 | 17.11 | +0.1 | +5.72 | 0 | 0 |
| 2024/12/11 | 12.3 | -0.05 | -0.4 | 780 | 960.28 | 99 | 12.69 | 121.82 | 12.69 | 121.95 | 12.7 | +0.13 | +13.13 | 3 | 0.38 |
| 2024/12/10 | 12.35 | +0 | +0 | 369 | 457.88 | 51 | 13.81 | 63.28 | 13.82 | 63.27 | 13.82 | -0.01 | -1.96 | 0 | 0 |
| 2024/12/09 | 12.35 | -0.1 | -0.8 | 494 | 610.28 | 41 | 8.3 | 50.62 | 8.29 | 50.65 | 8.3 | +0.03 | +7.32 | 0 | 0 |
| 2024/12/06 | 12.45 | +0.15 | +1.22 | 680 | 844.32 | 64 | 9.41 | 79.25 | 9.39 | 79.66 | 9.43 | +0.41 | +63.28 | 5 | 0.74 |
| 2024/12/05 | 12.3 | -0.15 | -1.2 | 465 | 575.31 | 43 | 9.24 | 53.13 | 9.23 | 53.17 | 9.24 | +0.04 | +10.47 | 0 | 0 |
| 2024/12/04 | 12.45 | -0.1 | -0.8 | 766 | 955.11 | 86 | 11.22 | 106.91 | 11.19 | 107.36 | 11.24 | +0.46 | +53.49 | 0 | 0 |
| 2024/12/03 | 12.55 | +0.25 | +2.03 | 664 | 828.77 | 59 | 8.88 | 73.7 | 8.89 | 73.56 | 8.88 | -0.14 | -24.58 | 0 | 0 |
| 2024/12/02 | 12.3 | -0.05 | -0.4 | 618 | 761 | 32 | 5.18 | 39.3 | 5.16 | 39.49 | 5.19 | +0.2 | +62.5 | 0 | 0 |
| 2024/11/29 | 12.35 | +0.05 | +0.41 | 854 | 1,048.06 | 43 | 5.03 | 53.13 | 5.07 | 53.17 | 5.07 | +0.04 | +10.47 | 0 | 0 |
| 2024/11/28 | 12.3 | -0.1 | -0.81 | 948 | 1,165.56 | 129 | 13.6 | 158.47 | 13.6 | 159.01 | 13.64 | +0.55 | +42.25 | 2 | 0.21 |
| 2024/11/27 | 12.4 | -0.15 | -1.2 | 822 | 1,026.96 | 90 | 10.95 | 112.18 | 10.92 | 112.94 | 11 | +0.76 | +83.89 | 0 | 0 |
| 2024/11/26 | 12.55 | +0 | +0 | 902 | 1,133.38 | 163 | 18.06 | 204.34 | 18.03 | 204.92 | 18.08 | +0.57 | +35.28 | 0 | 0 |
| 2024/11/25 | 12.55 | -0.05 | -0.4 | 1,025 | 1,289.27 | 166 | 16.2 | 208.85 | 16.2 | 209.43 | 16.24 | +0.57 | +34.64 | 0 | 0 |
| 2024/11/22 | 12.6 | +0.25 | +2.02 | 1,096 | 1,374.86 | 154 | 14.05 | 192.59 | 14.01 | 193.41 | 14.07 | +0.81 | +52.92 | 0 | 0 |
| 2024/11/21 | 12.35 | +0 | +0 | 506 | 625.1 | 32 | 6.33 | 39.48 | 6.32 | 39.6 | 6.34 | +0.12 | +37.5 | 0 | 0 |
| 2024/11/20 | 12.35 | -0.2 | -1.59 | 1,242 | 1,538.7 | 196 | 15.78 | 242.9 | 15.79 | 243.12 | 15.8 | +0.22 | +11.22 | 4 | 0.32 |
| 2024/11/19 | 12.55 | -0.05 | -0.4 | 831 | 1,041.28 | 151 | 18.17 | 188.86 | 18.14 | 190.15 | 18.26 | +1.29 | +85.43 | 0 | 0 |
| 2024/11/18 | 12.6 | +0 | +0 | 1,084 | 1,361.58 | 228 | 21.04 | 286.42 | 21.04 | 286.86 | 21.07 | +0.43 | +19.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
