1909
8.49
TWD-0.06 (-0.70%)
2025.06.06收盤
榮成－現股當沖
榮成最新現股當沖狀況
整理榮成最新(2025/06/06) 當沖狀況。整體成交張數為533張，佔整體市場成交張數的22.82%。當日現股當沖之總損益為+6,640元、每張平均損益則為+12元。
開盤價
8.45
收盤價
8.49
當日範圍
8.39 - 8.5
成交張數
2,336
開盤價(昨)
8.71
收盤價(昨)
8.55
昨日範圍
8.53 - 8.73
成交張數(昨)
2,502
成交金額
1971.96萬
成交金額(昨)
2156.06萬
52週範圍
8.37 - 14.85
發行股數
13億
市值
113億
現股當沖－歷史逐日資訊
開盤價
8.45
收盤價
8.49
成交張數
2,336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 8.49 | -0.06 | -0.7 | 2,336 | 1,971.92 | 533 | 22.82 | 449.78 | 22.81 | 450.44 | 22.84 | +0.66 | +12.46 | 0 | 0 |
| 2025/06/05 | 8.55 | -0.19 | -2.17 | 2,502 | 2,155.63 | 462 | 18.47 | 399.78 | 18.55 | 400.28 | 18.57 | +0.51 | +10.97 | 0 | 0 |
| 2025/06/04 | 8.74 | -0.01 | -0.11 | 1,714 | 1,498.58 | 717 | 41.84 | 626.66 | 41.82 | 627.21 | 41.85 | +0.55 | +7.66 | 0 | 0 |
| 2025/06/03 | 8.75 | +0 | +0 | 1,822 | 1,590.12 | 438 | 24.04 | 382.67 | 24.07 | 384.25 | 24.16 | +1.58 | +36.07 | 0 | 0 |
| 2025/06/02 | 8.75 | +0.09 | +1.04 | 2,525 | 2,209.09 | 766 | 30.33 | 667.69 | 30.22 | 671.98 | 30.42 | +4.29 | +55.94 | 0 | 0 |
| 2025/05/29 | 8.66 | -0.26 | -2.91 | 21,950 | 19,055.85 | 945 | 4.31 | 825.63 | 4.33 | 830.89 | 4.36 | +5.26 | +55.65 | 0 | 0 |
| 2025/05/28 | 8.92 | -0.04 | -0.45 | 1,866 | 1,677.87 | 417 | 22.34 | 374.8 | 22.34 | 375.16 | 22.36 | +0.35 | +8.47 | 2 | 0.11 |
| 2025/05/27 | 8.96 | -0.25 | -2.71 | 4,275 | 3,865.74 | 902 | 21.1 | 813.95 | 21.06 | 818.36 | 21.17 | +4.41 | +48.91 | 0 | 0 |
| 2025/05/26 | 9.21 | -0.2 | -2.13 | 2,360 | 2,195.5 | 440 | 18.65 | 408.81 | 18.62 | 410.32 | 18.69 | +1.51 | +34.23 | 0 | 0 |
| 2025/05/23 | 9.41 | -0.12 | -1.26 | 1,246 | 1,174.23 | 94 | 7.54 | 88.53 | 7.54 | 88.63 | 7.55 | +0.1 | +10.64 | 0 | 0 |
| 2025/05/22 | 9.53 | -0.12 | -1.24 | 873 | 831.99 | 125 | 14.32 | 118.93 | 14.29 | 119.2 | 14.33 | +0.27 | +21.28 | 0 | 0 |
| 2025/05/21 | 9.65 | -0.09 | -0.92 | 1,228 | 1,187.23 | 223 | 18.16 | 215.7 | 18.17 | 215.94 | 18.19 | +0.23 | +10.45 | 0 | 0 |
| 2025/05/20 | 9.74 | -0.04 | -0.41 | 3,729 | 3,606.35 | 181 | 4.85 | 175.24 | 4.86 | 175.85 | 4.88 | +0.61 | +33.92 | 0 | 0 |
| 2025/05/19 | 9.78 | -0.17 | -1.71 | 1,119 | 1,094.09 | 243 | 21.72 | 237.77 | 21.73 | 237.76 | 21.73 | -0.01 | -0.53 | 2 | 0.18 |
| 2025/05/16 | 9.95 | +0.38 | +3.97 | 2,100 | 2,074.86 | 615 | 29.29 | 604.14 | 29.12 | 608.52 | 29.33 | +4.39 | +71.35 | 0 | 0 |
| 2025/05/15 | 9.57 | -0.07 | -0.73 | 830 | 799.04 | 235 | 28.31 | 226.01 | 28.29 | 226.39 | 28.33 | +0.38 | +16.04 | 0 | 0 |
| 2025/05/14 | 9.64 | +0.12 | +1.26 | 1,252 | 1,203.66 | 148 | 11.82 | 142.17 | 11.81 | 142.16 | 11.81 | -0.01 | -1.01 | 0 | 0 |
| 2025/05/13 | 9.52 | +0 | +0 | 1,117 | 1,067.5 | 353 | 31.6 | 337.55 | 31.62 | 337.25 | 31.59 | -0.3 | -8.58 | 0 | 0 |
| 2025/05/12 | 9.52 | +0.05 | +0.53 | 859 | 818.91 | 154 | 17.93 | 146.92 | 17.94 | 146.95 | 17.94 | +0.03 | +1.62 | 0 | 0 |
| 2025/05/09 | 9.47 | -0.01 | -0.11 | 631 | 598.09 | 129 | 20.43 | 122.2 | 20.43 | 122.14 | 20.42 | -0.06 | -4.34 | 0 | 0 |
| 2025/05/08 | 9.48 | +0.02 | +0.21 | 442 | 419.15 | 54 | 12.21 | 51.09 | 12.19 | 51.13 | 12.2 | +0.04 | +6.67 | 0 | 0 |
| 2025/05/07 | 9.46 | +0.01 | +0.11 | 899 | 850.96 | 141 | 15.68 | 133.31 | 15.67 | 133.57 | 15.7 | +0.27 | +19.08 | 0 | 0 |
| 2025/05/06 | 9.45 | +0.01 | +0.11 | 1,192 | 1,129.54 | 414 | 34.73 | 392.85 | 34.78 | 393.14 | 34.81 | +0.29 | +7.05 | 0 | 0 |
| 2025/05/05 | 9.44 | +0.21 | +2.28 | 3,695 | 3,539.99 | 1,662 | 44.98 | 1,589.44 | 44.9 | 1,593.89 | 45.03 | +4.45 | +26.79 | 0 | 0 |
| 2025/05/02 | 9.23 | +0.12 | +1.32 | 1,329 | 1,219.91 | 233 | 17.54 | 212.72 | 17.44 | 214.28 | 17.57 | +1.57 | +67.25 | 2 | 0.15 |
| 2025/04/30 | 9.11 | -0.07 | -0.76 | 916 | 837.42 | 82 | 8.95 | 75.31 | 8.99 | 75.19 | 8.98 | -0.12 | -14.39 | 0 | 0 |
| 2025/04/29 | 9.18 | +0.1 | +1.1 | 706 | 646.3 | 95 | 13.46 | 86.73 | 13.42 | 86.88 | 13.44 | +0.15 | +15.68 | 0 | 0 |
| 2025/04/28 | 9.08 | -0.07 | -0.77 | 949 | 863.69 | 68 | 7.16 | 61.82 | 7.16 | 61.96 | 7.17 | +0.15 | +21.62 | 0 | 0 |
| 2025/04/25 | 9.15 | +0.03 | +0.33 | 599 | 548.06 | 100 | 16.7 | 91.6 | 16.71 | 91.57 | 16.71 | -0.03 | -2.6 | 0 | 0 |
| 2025/04/24 | 9.12 | -0.12 | -1.3 | 487 | 445.19 | 45 | 9.24 | 41.24 | 9.26 | 41.45 | 9.31 | +0.21 | +46.22 | 0 | 0 |
| 2025/04/23 | 9.24 | +0.38 | +4.29 | 1,382 | 1,269.32 | 189 | 13.68 | 172.88 | 13.62 | 173.61 | 13.68 | +0.73 | +38.62 | 0 | 0 |
| 2025/04/22 | 8.86 | +0.02 | +0.23 | 640 | 565.26 | 219 | 34.21 | 192.59 | 34.07 | 193.25 | 34.19 | +0.66 | +30.14 | 0 | 0 |
| 2025/04/21 | 8.84 | -0.26 | -2.86 | 1,208 | 1,078.35 | 137 | 11.35 | 121.7 | 11.29 | 123.03 | 11.41 | +1.34 | +97.52 | 0 | 0 |
| 2025/04/18 | 9.1 | +0.09 | +1 | 930 | 846.12 | 132 | 14.19 | 119.93 | 14.17 | 119.98 | 14.18 | +0.05 | +4.02 | 0 | 0 |
| 2025/04/17 | 9.01 | -0.16 | -1.74 | 1,746 | 1,584.66 | 361 | 20.68 | 327.25 | 20.65 | 328.54 | 20.73 | +1.29 | +35.71 | 0 | 0 |
| 2025/04/16 | 9.17 | -0.22 | -2.34 | 1,398 | 1,289.96 | 334 | 23.89 | 307.75 | 23.86 | 308.87 | 23.94 | +1.12 | +33.65 | 0 | 0 |
| 2025/04/15 | 9.39 | +0.12 | +1.29 | 1,834 | 1,715.4 | 319 | 17.4 | 297.77 | 17.36 | 298.91 | 17.43 | +1.15 | +35.92 | 0 | 0 |
| 2025/04/14 | 9.27 | +0.06 | +0.65 | 1,993 | 1,867.73 | 495 | 24.84 | 462.89 | 24.78 | 465.46 | 24.92 | +2.57 | +51.92 | 1 | 0.05 |
| 2025/04/11 | 9.21 | +0.01 | +0.11 | 2,095 | 1,922.88 | 700 | 33.41 | 640.24 | 33.3 | 643.26 | 33.45 | +3.02 | +43.19 | 0 | 0 |
| 2025/04/10 | 9.2 | +0.83 | +9.92 | 1,226 | 1,126.15 | 86 | 7.01 | 78.42 | 6.96 | 78.89 | 7.01 | +0.47 | +54.88 | 0 | 0 |
| 2025/04/09 | 8.37 | -0.77 | -8.42 | 4,660 | 4,043.31 | 1,484 | 31.84 | 1,269.42 | 31.4 | 1,310.76 | 32.42 | +41.35 | +278.62 | 1 | 0.02 |
| 2025/04/08 | 9.14 | -0.45 | -4.69 | 4,066 | 3,684 | 1,461 | 35.93 | 1,325.67 | 35.98 | 1,326.4 | 36 | +0.74 | +5.05 | 0 | 0 |
| 2025/04/07 | 9.59 | -1.06 | -9.95 | 1,192 | 1,143.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.65 | +0.45 | +4.41 | 1,944 | 2,022.72 | 625 | 32.16 | 645.36 | 31.91 | 646.71 | 31.97 | +1.34 | +21.52 | 1 | 0.05 |
| 2025/04/01 | 10.2 | +0 | +0 | 1,704 | 1,745.31 | 343 | 20.13 | 351.17 | 20.12 | 351.41 | 20.13 | +0.24 | +7 | 0 | 0 |
| 2025/03/31 | 10.2 | -0.35 | -3.32 | 2,322 | 2,386.38 | 494 | 21.28 | 507.43 | 21.26 | 510.51 | 21.39 | +3.09 | +62.55 | 0 | 0 |
| 2025/03/28 | 10.55 | -0.3 | -2.76 | 2,306 | 2,439.57 | 102 | 4.42 | 107.94 | 4.42 | 107.66 | 4.41 | -0.28 | -26.96 | 0 | 0 |
| 2025/03/27 | 10.85 | -0.05 | -0.46 | 533 | 577.48 | 41 | 7.69 | 44.38 | 7.69 | 44.48 | 7.7 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/26 | 10.9 | +0.05 | +0.46 | 826 | 901 | 37 | 4.48 | 40.34 | 4.48 | 40.38 | 4.48 | +0.04 | +9.46 | 0 | 0 |
| 2025/03/25 | 10.85 | -0.25 | -2.25 | 2,477 | 2,713.38 | 89 | 3.59 | 98.04 | 3.61 | 97.41 | 3.59 | -0.63 | -70.79 | 0 | 0 |
| 2025/03/24 | 11.1 | -0.1 | -0.89 | 765 | 851.48 | 12 | 1.57 | 13.38 | 1.57 | 13.32 | 1.56 | -0.06 | -50 | 0 | 0 |
| 2025/03/21 | 11.2 | -0.1 | -0.88 | 1,338 | 1,499.38 | 127 | 9.49 | 142.21 | 9.48 | 142.5 | 9.5 | +0.29 | +22.83 | 0 | 0 |
| 2025/03/20 | 11.3 | -0.05 | -0.44 | 503 | 569.17 | 43 | 8.55 | 48.74 | 8.56 | 48.84 | 8.58 | +0.1 | +24.42 | 2 | 0.4 |
| 2025/03/19 | 11.35 | +0 | +0 | 628 | 712.41 | 41 | 6.53 | 46.52 | 6.53 | 46.53 | 6.53 | +0.01 | +3.66 | 0 | 0 |
| 2025/03/18 | 11.35 | +0 | +0 | 708 | 809.63 | 132 | 18.64 | 151.16 | 18.67 | 151.22 | 18.68 | +0.06 | +4.55 | 4 | 0.56 |
| 2025/03/17 | 11.35 | +0 | +0 | 866 | 983.59 | 83 | 9.58 | 94.28 | 9.59 | 94.46 | 9.6 | +0.17 | +21.08 | 0 | 0 |
| 2025/03/14 | 11.35 | +0.05 | +0.44 | 1,255 | 1,422.28 | 183 | 14.59 | 206.81 | 14.54 | 207.75 | 14.61 | +0.94 | +51.64 | 0 | 0 |
| 2025/03/13 | 11.3 | -0.2 | -1.74 | 1,342 | 1,527.49 | 65 | 4.84 | 73.97 | 4.84 | 74.14 | 4.85 | +0.17 | +26.15 | 2 | 0.15 |
| 2025/03/12 | 11.5 | -0.15 | -1.29 | 598 | 689.95 | 75 | 12.55 | 86.71 | 12.57 | 86.73 | 12.57 | +0.02 | +2.67 | 0 | 0 |
| 2025/03/11 | 11.65 | -0.15 | -1.27 | 1,519 | 1,744.17 | 473 | 31.14 | 543.5 | 31.16 | 544.72 | 31.23 | +1.21 | +25.58 | 0 | 0 |
| 2025/03/10 | 11.8 | +0.1 | +0.85 | 751 | 884.83 | 174 | 23.17 | 204.44 | 23.1 | 204.69 | 23.13 | +0.25 | +14.37 | 4 | 0.53 |
| 2025/03/07 | 11.7 | -0.15 | -1.27 | 943 | 1,111.33 | 111 | 11.77 | 130.93 | 11.78 | 130.84 | 11.77 | -0.09 | -8.11 | 3 | 0.32 |
| 2025/03/06 | 11.85 | +0.05 | +0.42 | 580 | 684.43 | 75 | 12.94 | 88.53 | 12.93 | 88.66 | 12.95 | +0.13 | +17.33 | 0 | 0 |
| 2025/03/05 | 11.8 | +0.1 | +0.85 | 1,078 | 1,269.76 | 268 | 24.86 | 313.31 | 24.68 | 315.95 | 24.88 | +2.64 | +98.51 | 6 | 0.56 |
| 2025/03/04 | 11.7 | +0 | +0 | 1,037 | 1,196.79 | 295 | 28.46 | 342 | 28.58 | 341.38 | 28.52 | -0.61 | -20.85 | 0 | 0 |
| 2025/03/03 | 11.7 | -0.1 | -0.85 | 809 | 943.71 | 125 | 15.45 | 145.63 | 15.43 | 146 | 15.47 | +0.37 | +29.6 | 0 | 0 |
| 2025/02/27 | 11.8 | +0 | +0 | 1,610 | 1,903.54 | 175 | 10.87 | 206.38 | 10.84 | 207.22 | 10.89 | +0.83 | +47.71 | 2 | 0.12 |
| 2025/02/26 | 11.8 | -0.05 | -0.42 | 711 | 840.03 | 44 | 6.19 | 51.95 | 6.18 | 52.01 | 6.19 | +0.06 | +13.64 | 0 | 0 |
| 2025/02/25 | 11.85 | +0.05 | +0.42 | 1,229 | 1,448.71 | 199 | 16.19 | 233.73 | 16.13 | 234.32 | 16.17 | +0.59 | +29.65 | 0 | 0 |
| 2025/02/24 | 11.8 | +0 | +0 | 1,102 | 1,298.53 | 145 | 13.16 | 170.71 | 13.15 | 170.83 | 13.16 | +0.12 | +8.28 | 2 | 0.18 |
| 2025/02/21 | 11.8 | +0.15 | +1.29 | 1,334 | 1,565.48 | 129 | 9.67 | 151.31 | 9.67 | 151.09 | 9.65 | -0.21 | -16.67 | 3 | 0.22 |
| 2025/02/20 | 11.65 | -0.05 | -0.43 | 1,159 | 1,351.06 | 250 | 21.56 | 291.49 | 21.57 | 290.94 | 21.53 | -0.55 | -22 | 1 | 0.09 |
| 2025/02/19 | 11.7 | +0.15 | +1.3 | 1,485 | 1,735.66 | 282 | 18.99 | 329.09 | 18.96 | 329.76 | 19 | +0.67 | +23.76 | 2 | 0.13 |
| 2025/02/18 | 11.55 | -0.25 | -2.12 | 1,369 | 1,590.73 | 145 | 10.59 | 168.47 | 10.59 | 169.68 | 10.67 | +1.2 | +82.76 | 0 | 0 |
| 2025/02/17 | 11.8 | +0.25 | +2.16 | 3,984 | 4,731.14 | 1,047 | 26.28 | 1,244.58 | 26.31 | 1,244.82 | 26.31 | +0.24 | +2.29 | 0 | 0 |
| 2025/02/14 | 11.55 | +0.2 | +1.76 | 1,887 | 2,163.59 | 378 | 20.03 | 432.12 | 19.97 | 432.49 | 19.99 | +0.37 | +9.79 | 8 | 0.42 |
| 2025/02/13 | 11.35 | +0.4 | +3.65 | 2,192 | 2,464.87 | 206 | 9.4 | 229.72 | 9.32 | 232.49 | 9.43 | +2.76 | +133.98 | 2 | 0.09 |
| 2025/02/12 | 10.95 | -0.2 | -1.79 | 1,386 | 1,534.71 | 288 | 20.77 | 319.56 | 20.82 | 320.68 | 20.9 | +1.12 | +39.06 | 0 | 0 |
| 2025/02/11 | 11.15 | -0.15 | -1.33 | 469 | 526.19 | 108 | 23 | 121.42 | 23.07 | 121.27 | 23.05 | -0.15 | -13.89 | 0 | 0 |
| 2025/02/10 | 11.3 | +0.15 | +1.35 | 795 | 894.1 | 94 | 11.83 | 105.38 | 11.79 | 105.83 | 11.84 | +0.45 | +47.87 | 0 | 0 |
| 2025/02/07 | 11.15 | -0.15 | -1.33 | 869 | 975.11 | 124 | 14.26 | 139.21 | 14.28 | 139.56 | 14.31 | +0.36 | +29.03 | 0 | 0 |
| 2025/02/06 | 11.3 | +0.2 | +1.8 | 1,276 | 1,429.02 | 298 | 23.35 | 331.63 | 23.21 | 334.04 | 23.38 | +2.4 | +80.7 | 0 | 0 |
| 2025/02/05 | 11.1 | +0.05 | +0.45 | 1,070 | 1,188.35 | 363 | 33.93 | 403.11 | 33.92 | 403.97 | 33.99 | +0.86 | +23.69 | 0 | 0 |
| 2025/02/04 | 11.05 | -0.05 | -0.45 | 452 | 500.4 | 120 | 26.56 | 132.69 | 26.52 | 132.78 | 26.54 | +0.1 | +7.92 | 0 | 0 |
| 2025/02/03 | 11.1 | -0.05 | -0.45 | 1,165 | 1,290.87 | 352 | 30.21 | 389.14 | 30.15 | 389.75 | 30.19 | +0.61 | +17.33 | 85 | 7.3 |
| 2025/01/22 | 11.15 | +0 | +0 | 452 | 504.01 | 70 | 15.47 | 78.02 | 15.48 | 78.14 | 15.5 | +0.12 | +17.86 | 0 | 0 |
| 2025/01/21 | 11.15 | +0.1 | +0.9 | 866 | 971.37 | 307 | 35.47 | 344.02 | 35.42 | 344.38 | 35.45 | +0.36 | +11.89 | 0 | 0 |
| 2025/01/20 | 11.05 | +0.05 | +0.45 | 543 | 599.29 | 111 | 20.46 | 122.47 | 20.44 | 122.7 | 20.47 | +0.23 | +21.17 | 0 | 0 |
| 2025/01/17 | 11 | +0.05 | +0.46 | 1,270 | 1,390.97 | 367 | 28.91 | 400.92 | 28.82 | 403.49 | 29.01 | +2.56 | +69.89 | 0 | 0 |
| 2025/01/16 | 10.95 | +0.15 | +1.39 | 993 | 1,086.68 | 292 | 29.42 | 319.99 | 29.45 | 320.47 | 29.49 | +0.48 | +16.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
