神隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

神隆最新資券變化狀況

整理神隆最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+14張，其中買進128張、賣出114張、現償0張。累積至收盤神隆融資餘額為1,879張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤神隆融券餘額為1張，狀態為「增-連17無」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤神隆借券賣出餘額為3,050張。

開盤價

收盤價

19.3

當日範圍

18.85 - 19.3

成交張數

1,279

開盤價(昨)

18.85

收盤價(昨)

昨日範圍

18.6 - 19.05

成交張數(昨)

1,061

成交金額

2446.98萬

成交金額(昨)

1998.99萬

52週範圍

16.35 - 25.7

發行股數

8億

市值

153億

資券變化－當日

資料時間：2025/09/12

開盤價

收盤價

19.3

成交張數

1,279

09/12當日	融資(張)	融券(張
買進	128	0
賣出	114	0
現償	0	0
增減	+14	0
餘額	1,879	1
使用率	1.0%	0.0%
連增連減	減→增	增→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連12無-連18增

09/12當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	3,050
次日限額	218

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

收盤價

19.3

成交張數

1,279

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	19.3	+0.3	+1.58	1,279	128	114	0	+14	1,879	197,684	0.95	0	0	0	+0	1	0	16	0	0	+16	3,050	218	0	0	0.05	18.92
2025/09/11	19	+0.15	+0.8	1,061	32	99	0	-67	1,865	197,684	0.94	0	0	0	+0	1	0	20	0	0	+20	3,034	208	0	0	0.05	20.27
2025/09/10	18.85	+0.95	+5.31	4,340	239	176	0	+63	1,932	197,684	0.98	0	0	0	+0	1	0	37	0	0	+37	3,014	203	0	0	0.05	39.24
2025/09/09	17.9	-0.3	-1.65	415	28	9	0	+19	1,869	197,684	0.95	0	0	0	+0	1	0	9	0	0	+9	2,977	162	0	0	0.05	12.52
2025/09/08	18.2	+0	+0	339	31	16	0	+15	1,850	197,684	0.94	0	0	0	+0	1	0	0	0	0	+0	2,968	160	0	0	0.05	8.25
2025/09/05	18.2	+0.1	+0.55	404	10	13	0	-3	1,835	197,684	0.93	0	0	0	+0	1	0	7	0	0	+7	2,968	160	0	0	0.05	16.84
2025/09/04	18.1	+0.05	+0.28	330	20	9	15	-4	1,838	197,684	0.93	0	0	0	+0	1	0	0	423	0	-423	2,961	158	0	0	0.05	20.31
2025/09/03	18.05	+0.2	+1.12	596	16	55	0	-39	1,842	197,684	0.93	0	0	0	+0	1	0	1	63	0	-62	3,384	157	1	0.17	0.05	18.79
2025/09/02	17.85	+0.15	+0.85	329	10	6	0	+4	1,881	197,684	0.95	0	0	0	+0	1	0	1	0	0	+1	3,446	158	0	0	0.05	20.05
2025/09/01	17.7	-0.1	-0.56	317	9	24	0	-15	1,877	197,684	0.95	0	0	0	+0	1	0	3	0	0	+3	3,445	158	0	0	0.05	17.02
2025/08/29	17.8	-0.3	-1.66	683	28	55	10	-37	1,892	197,684	0.96	0	0	0	+0	1	0	12	0	0	+12	3,442	159	0	0	0.05	17
2025/08/28	18.1	-0.25	-1.36	761	24	1	0	+23	1,929	197,684	0.98	0	0	0	+0	1	0	4	0	0	+4	3,430	155	0	0	0.05	21.56
2025/08/27	18.35	+0.5	+2.8	746	62	97	0	-35	1,906	197,684	0.96	0	0	0	+0	1	0	8	0	0	+8	3,426	150	2	0.27	0.05	15.01
2025/08/26	17.85	-0.1	-0.56	340	7	0	0	+7	1,941	197,684	0.98	0	0	0	+0	1	0	9	0	0	+9	3,418	145	0	0	0.05	10.31
2025/08/25	17.95	+0	+0	564	39	40	2	-3	1,934	197,684	0.98	0	0	0	+0	1	0	3	0	0	+3	3,409	145	0	0	0.05	12.6
2025/08/22	17.95	-0.15	-0.83	629	20	41	0	-21	1,937	197,684	0.98	0	0	0	+0	1	0	22	0	0	+22	3,406	142	0	0	0.05	19.24
2025/08/21	18.1	+0.35	+1.97	1,321	82	58	0	+24	1,958	197,684	0.99	0	0	0	+0	1	0	22	0	0	+22	3,384	139	0	0	0.05	26.73
2025/08/20	17.75	+0.2	+1.14	714	26	50	0	-24	1,934	197,684	0.98	0	1	0	+1	1	0	22	0	0	+22	3,362	128	0	0	0.05	18.22
2025/08/19	17.55	-0.1	-0.57	463	22	33	0	-11	1,958	197,684	0.99	0	0	0	+0	0	0	12	0	0	+12	3,340	126	0	0	0	16.2
2025/08/18	17.65	+0.2	+1.15	574	46	18	0	+28	1,969	197,684	1	0	0	0	+0	0	0	10	46	0	-36	3,328	128	0	0	0	18.12
2025/08/15	17.45	+0.2	+1.16	726	16	7	0	+9	1,941	197,684	0.98	0	0	0	+0	0	0	17	0	0	+17	3,364	124	1	0.14	0	19.55
2025/08/14	17.25	+0.6	+3.6	744	24	45	0	-21	1,932	197,684	0.98	0	0	0	+0	0	0	19	0	0	+19	3,347	119	4	0.54	0	13.85
2025/08/13	16.65	-0.05	-0.3	327	11	11	0	+0	1,953	197,684	0.99	0	0	0	+0	0	0	8	0	0	+8	3,328	116	0	0	0	13.15
2025/08/12	16.7	+0.05	+0.3	368	22	15	0	+7	1,953	197,684	0.99	0	0	0	+0	0	0	4	30	0	-26	3,320	116	0	0	0	13.58
2025/08/11	16.65	-0.25	-1.48	609	20	0	0	+20	1,946	197,684	0.98	0	0	0	+0	0	0	10	0	0	+10	3,346	118	0	0	0	16.43
2025/08/08	16.9	-0.25	-1.46	462	47	33	0	+14	1,926	197,684	0.97	0	0	0	+0	0	0	27	0	0	+27	3,336	122	0	0	0	4.54
2025/08/07	17.15	-0.25	-1.44	488	53	18	0	+35	1,912	197,684	0.97	0	0	0	+0	0	0	18	0	0	+18	3,309	124	0	0	0	11.47
2025/08/06	17.4	-0.15	-0.85	441	36	2	0	+34	1,877	197,684	0.95	0	0	0	+0	0	0	9	0	0	+9	3,291	132	0	0	0	8.38
2025/08/05	17.55	+0.55	+3.24	1,161	63	52	1	+10	1,843	197,684	0.93	0	0	0	+0	0	0	10	0	0	+10	3,282	136	5	0.43	0	25.49
2025/08/04	17	+0.2	+1.19	296	19	4	0	+15	1,833	197,684	0.93	0	0	0	+0	0	0	7	39	0	-32	3,272	130	0	0	0	16.22
2025/08/01	16.8	+0.05	+0.3	280	9	61	0	-52	1,818	197,684	0.92	1	0	0	-1	0	0	6	0	0	+6	3,304	135	0	0	0	26.11
2025/07/31	16.75	-0.4	-2.33	548	18	12	0	+6	1,870	197,684	0.95	0	0	0	+0	1	0	6	0	0	+6	3,298	149	0	0	0.05	5.84
2025/07/30	17.15	+0.1	+0.59	244	53	9	0	+44	1,864	197,684	0.94	0	0	0	+0	1	0	6	0	0	+6	3,292	151	0	0	0.05	23.37
2025/07/29	17.05	-0.1	-0.58	234	6	1	0	+5	1,820	197,684	0.92	0	0	0	+0	1	0	0	0	0	+0	3,286	153	0	0	0.05	17.94
2025/07/28	17.15	+0.05	+0.29	287	7	5	0	+2	1,815	197,684	0.92	0	0	0	+0	1	0	0	0	0	+0	3,286	156	0	0	0.06	18.1
2025/07/25	17.1	+0	+0	240	2	19	0	-17	1,813	197,684	0.92	0	0	0	+0	1	0	3	0	0	+3	3,286	166	0	0	0.06	9.17
2025/07/24	17.1	-0.05	-0.29	247	11	2	0	+9	1,830	197,684	0.93	0	0	0	+0	1	0	0	0	0	+0	3,283	177	1	0.4	0.05	26.69
2025/07/23	17.15	+0.45	+2.69	651	36	61	0	-25	1,821	197,684	0.92	0	0	0	+0	1	0	0	0	0	+0	3,283	181	0	0	0.05	14.74
2025/07/22	16.7	-0.2	-1.18	339	14	1	2	+11	1,846	197,684	0.93	0	1	0	+1	1	0	0	0	0	+0	3,283	190	0	0	0.05	13.29
2025/07/21	16.9	+0	+0	444	98	21	0	+77	1,835	197,684	0.93	0	0	0	+0	0	0	0	0	0	+0	3,283	212	0	0	0	10.36
2025/07/18	16.9	-0.05	-0.29	227	3	2	0	+1	1,758	197,684	0.89	0	0	0	+0	0	0	0	13	0	-13	3,283	219	0	0	0	16.74
2025/07/17	16.95	+0.4	+2.42	316	5	30	89	-114	1,757	197,684	0.89	0	0	0	+0	0	0	0	8	0	-8	3,296	226	0	0	0	15.18
2025/07/16	16.55	+0	+0	254	6	3	0	+3	1,871	197,684	0.95	0	0	0	+0	0	0	0	0	0	+0	3,304	231	0	0	0	18.49
2025/07/15	16.55	+0	+0	281	4	0	0	+4	1,868	197,684	0.94	0	0	0	+0	0	0	6	0	0	+6	3,304	235	0	0	0	19.25
2025/07/14	16.55	-0.25	-1.49	328	13	5	0	+8	1,864	197,684	0.94	0	0	0	+0	0	0	1	0	0	+1	3,298	244	0	0	0	12.49
2025/07/11	16.8	+0.4	+2.44	288	0	8	0	-8	1,856	197,684	0.94	0	0	0	+0	0	0	0	0	0	+0	3,297	257	2	0.69	0	10.76
2025/07/10	16.4	-0.05	-0.3	221	0	0	0	+0	1,864	197,684	0.94	0	0	0	+0	0	0	4	0	0	+4	3,297	321	0	0	0	10.42
2025/07/09	16.45	-0.1	-0.6	556	33	2	0	+31	1,864	197,684	0.94	0	0	0	+0	0	0	0	0	0	+0	3,293	330	0	0	0	18.16
2025/07/08	16.55	-0.25	-1.49	574	14	44	0	-30	1,833	197,684	0.93	0	0	0	+0	0	0	5	0	0	+5	3,293	341	0	0	0	18.63
2025/07/07	16.8	-0.2	-1.18	214	8	3	0	+5	1,863	197,684	0.94	0	0	0	+0	0	0	11	160	0	-149	3,288	343	0	0	0	4.67
2025/07/04	17	-0.05	-0.29	256	21	13	0	+8	1,858	197,684	0.94	0	0	0	+0	0	0	3	100	0	-97	3,437	351	3	1.17	0	3.51
2025/07/03	17.05	-0.25	+0.59	382	77	29	0	+48	1,850	197,684	0.94	0	0	0	+0	0	0	21	8	0	+13	3,534	355	0	0	0	18.06
2025/07/02	17.3	-0.05	-0.29	376	15	29	6	-20	1,802	197,684	0.91	0	0	0	+0	0	0	18	0	0	+18	3,521	356	0	0	0	20.21
2025/07/01	17.35	+0.35	+2.06	571	3	18	0	-15	1,822	197,684	0.92	0	0	0	+0	0	0	0	0	0	+0	3,503	357	0	0	0	20.48
2025/06/30	17	-0.55	-3.13	986	73	9	0	+64	1,837	197,684	0.93	0	0	0	+0	0	0	32	0	0	+32	3,503	358	0	0	0	7.81
2025/06/27	17.55	+0.05	+0.29	683	12	52	0	-40	1,773	197,684	0.9	0	0	0	+0	0	0	75	0	0	+75	3,471	351	0	0	0	23.15
2025/06/26	17.5	+0.6	+3.55	1,285	68	196	0	-128	1,813	197,684	0.92	0	0	0	+0	0	0	38	9	0	+29	3,396	352	1	0.08	0	17.28
2025/06/25	16.9	+0.1	+0.6	832	16	24	0	-8	1,941	197,684	0.98	0	0	0	+0	0	0	2	1	0	+1	3,367	342	0	0	0	4.81
2025/06/24	16.8	+0.45	+2.75	576	2	137	0	-135	1,949	197,684	0.99	20	0	0	-20	0	0	0	0	0	+0	3,366	336	0	0	0	14.75
2025/06/23	16.35	-0.45	-2.68	799	55	22	0	+33	2,084	197,684	1.05	0	0	0	+0	20	0.01	21	0	0	+21	3,366	333	0	0	0.96	27.41
2025/06/20	16.8	+0	+0	1,627	30	33	0	-3	2,051	197,684	1.04	0	20	0	+20	20	0.01	12	0	0	+12	3,345	327	0	0	0.98	15.18
2025/06/19	16.8	-0.3	-1.75	778	62	57	0	+5	2,054	197,684	1.04	0	0	0	+0	0	0	9	0	0	+9	3,333	313	0	0	0	15.94
2025/06/18	17.1	+0.15	+0.88	495	19	14	0	+5	2,049	197,684	1.04	0	0	0	+0	0	0	102	0	0	+102	3,324	307	0	0	0	14.35
2025/06/17	16.95	+0.05	+0.3	458	58	32	0	+26	2,044	197,684	1.03	0	0	0	+0	0	0	37	144	0	-107	3,222	305	0	0	0	19.63
2025/06/16	16.9	-0.15	-0.88	1,339	35	61	0	-26	2,018	197,684	1.02	0	0	0	+0	0	0	33	0	0	+33	3,329	304	0	0	0	18.45
2025/06/13	17.05	-0.5	-2.85	1,295	88	48	0	+40	2,044	197,684	1.03	0	0	0	+0	0	0	75	0	0	+75	3,296	292	0	0	0	10.27
2025/06/12	17.55	+0.15	+0.86	655	12	30	0	-18	2,004	197,684	1.01	0	0	0	+0	0	0	0	25	0	-25	3,221	283	0	0	0	19.38
2025/06/11	17.4	-0.05	-0.29	1,524	61	54	0	+7	2,022	197,684	1.02	0	0	0	+0	0	0	4	0	0	+4	3,246	280	0	0	0	20.33
2025/06/10	17.45	+0.5	+2.95	2,561	94	53	0	+41	2,015	197,684	1.02	0	0	0	+0	0	0	0	0	0	+0	3,242	268	0	0	0	11.79
2025/06/09	16.95	-0.2	-1.17	1,151	53	5	0	+48	1,974	197,684	1	0	0	0	+0	0	0	13	0	0	+13	3,242	245	0	0	0	8.68
2025/06/06	17.15	-0.2	-1.15	943	73	2	0	+71	1,926	197,684	0.97	0	0	0	+0	0	0	17	0	0	+17	3,229	235	0	0	0	20.03
2025/06/05	17.35	-0.1	-0.57	790	39	26	63	-50	1,855	197,684	0.94	0	0	0	+0	0	0	55	0	0	+55	3,212	231	0	0	0	23.55
2025/06/04	17.45	+0	+0	716	24	44	0	-20	1,905	197,684	0.96	0	0	0	+0	0	0	31	77	0	-46	3,157	230	0	0	0	26.27
2025/06/03	17.45	-0.05	-0.29	1,150	81	88	0	-7	1,925	197,684	0.97	0	0	0	+0	0	0	84	1,014	0	-930	3,203	226	0	0	0	30.87
2025/06/02	17.5	+0.55	+3.24	1,625	104	69	0	+35	1,932	197,684	0.98	0	0	0	+0	0	0	114	15	0	+99	4,133	220	0	0	0	28.81
2025/05/29	16.95	-0.25	-1.45	6,688	109	82	0	+27	1,897	197,684	0.96	10	0	0	-10	0	0	52	0	0	+52	4,034	207	0	0	0	4.62
2025/05/28	17.2	-0.15	-0.86	1,122	30	46	0	-16	1,870	197,684	0.95	0	0	0	+0	10	0.01	47	0	0	+47	3,982	145	0	0	0.53	19.7
2025/05/27	17.35	-0.45	-2.53	1,615	99	60	0	+39	1,886	197,684	0.95	0	5	0	+5	10	0.01	81	23	0	+58	3,935	141	0	0	0.53	15.42
2025/05/26	17.8	-0.05	-0.28	774	41	46	0	-5	1,847	197,684	0.93	0	5	0	+5	5	0	59	0	0	+59	3,877	133	0	0	0.27	18.1
2025/05/23	17.85	-0.3	-1.65	1,067	35	1	0	+34	1,852	197,684	0.94	0	0	0	+0	0	0	0	0	0	+0	3,818	133	0	0	0	10.69
2025/05/22	18.15	-0.45	-2.42	633	14	5	0	+9	1,818	197,684	0.92	0	0	0	+0	0	0	0	0	0	+0	3,818	13	0	0	0	23.24
2025/05/21	18.6	-0.05	-0.27	473	31	2	0	+29	1,809	197,684	0.92	0	0	0	+0	0	0	0	0	0	+0	3,818	14	0	0	0	10.14
2025/05/20	18.65	-0.15	-0.8	482	49	21	0	+28	1,780	197,684	0.9	0	0	0	+0	0	0	0	0	0	+0	3,818	16	0	0	0	14.32
2025/05/19	18.8	+0.1	+0.53	703	38	19	0	+19	1,752	197,684	0.89	0	0	0	+0	0	0	0	0	0	+0	3,818	16	0	0	0	24.88
2025/05/16	18.7	+0.05	+0.27	261	19	51	0	-32	1,733	197,684	0.88	0	0	0	+0	0	0	0	0	0	+0	3,818	16	0	0	0	19.12
2025/05/15	18.65	-0.45	-2.36	783	21	6	0	+15	1,765	197,684	0.89	0	0	0	+0	0	0	0	19	0	-19	3,818	16	0	0	0	20.18
2025/05/14	19.1	+0	+0	323	19	1	0	+18	1,750	197,684	0.89	1	0	0	-1	0	0	16	0	0	+16	3,837	16	0	0	0	15.15
2025/05/13	19.1	-0.1	-0.52	217	6	1	164	-159	1,732	197,684	0.88	0	0	0	+0	1	0	10	0	0	+10	3,821	16	0	0	0.06	11.05
2025/05/12	19.2	+0.15	+0.79	204	11	3	0	+8	1,891	197,684	0.96	2	0	0	-2	1	0	10	0	0	+10	3,811	16	0	0	0.05	13.25
2025/05/09	19.05	-0.15	-0.78	249	20	17	0	+3	1,883	197,684	0.95	0	0	0	+0	3	0	12	0	0	+12	3,801	16	0	0	0.16	31.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務