1789
16.75
TWD-0.15 (-0.89%)
2025.12.31收盤
神隆－現股當沖
神隆最新現股當沖狀況
整理神隆最新(2025/12/19) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的9.13%。當日現股當沖之總損益為+2,700元、每張平均損益則為+84元。
開盤價
16.9
收盤價
16.75
當日範圍
16.75 - 17
成交張數
595
開盤價(昨)
17.25
收盤價(昨)
16.9
昨日範圍
16.7 - 17.25
成交張數(昨)
1,773
成交金額
1003.69萬
成交金額(昨)
2986.36萬
52週範圍
16.35 - 23.35
發行股數
8億
市值
132億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.75
成交張數
595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/12/19 | 17.4 | -0.1 | -0.57 | 351 | 613.24 | 32 | 9.13 | 55.86 | 9.11 | 56.13 | 9.15 | +0.27 | +84.38 | 0 | 0 |
| 2025/12/18 | 17.5 | +0.05 | +0.29 | 471 | 825.76 | 87 | 18.47 | 152.5 | 18.47 | 152.61 | 18.48 | +0.1 | +12.07 | 0 | 0 |
| 2025/12/17 | 17.45 | +0.35 | +2.05 | 1,058 | 1,847.78 | 115 | 10.87 | 199.97 | 10.82 | 201.32 | 10.9 | +1.35 | +117.39 | 0 | 0 |
| 2025/12/16 | 17.1 | -0.15 | -0.87 | 635 | 1,086.79 | 64 | 10.08 | 109.49 | 10.07 | 109.75 | 10.1 | +0.26 | +39.84 | 0 | 0 |
| 2025/12/15 | 17.25 | +0.2 | +1.17 | 381 | 656.74 | 92 | 24.14 | 159.04 | 24.22 | 157.75 | 24.02 | -1.29 | -140.22 | 0 | 0 |
| 2025/11/26 | 17.6 | +0.25 | +1.44 | 699 | 1,242.93 | 154 | 21.94 | 272.19 | 21.9 | 272.69 | 21.94 | +0.51 | +32.79 | 0 | 0 |
| 2025/11/25 | 17.35 | +0.15 | +0.87 | 271 | 468.27 | 30 | 11.08 | 51.85 | 11.07 | 51.9 | 11.08 | +0.04 | +15 | 0 | 0 |
| 2025/11/24 | 17.2 | +0.25 | +1.47 | 332 | 569.34 | 26 | 7.83 | 44.51 | 7.82 | 44.64 | 7.84 | +0.13 | +50 | 0 | 0 |
| 2025/11/21 | 16.95 | -0.1 | -0.59 | 557 | 943.36 | 99 | 17.78 | 167.78 | 17.79 | 167.69 | 17.78 | -0.09 | -9.09 | 0 | 0 |
| 2025/11/20 | 17.05 | +0.05 | +0.29 | 397 | 676.94 | 28 | 7.05 | 47.79 | 7.06 | 47.87 | 7.07 | +0.07 | +26.79 | 0 | 0 |
| 2025/11/19 | 17 | +0 | +0 | 293 | 498.86 | 53 | 18.09 | 90.62 | 18.17 | 90.36 | 18.11 | -0.26 | -49.06 | 0 | 0 |
| 2025/11/18 | 17 | -0.25 | -1.45 | 588 | 1,001.03 | 52 | 8.85 | 88.55 | 8.85 | 88.84 | 8.88 | +0.3 | +57.69 | 0 | 0 |
| 2025/11/17 | 17.25 | -0.4 | -2.27 | 758 | 1,318.21 | 90 | 11.88 | 156.44 | 11.87 | 156.81 | 11.9 | +0.38 | +41.67 | 0 | 0 |
| 2025/11/14 | 17.65 | +0 | +0 | 893 | 1,588.62 | 265 | 29.69 | 470.93 | 29.64 | 471.47 | 29.68 | +0.54 | +20.38 | 0 | 0 |
| 2025/11/13 | 17.65 | -0.1 | -0.56 | 844 | 1,496.93 | 141 | 16.71 | 249.1 | 16.64 | 250.25 | 16.72 | +1.14 | +80.85 | 0 | 0 |
| 2025/11/12 | 17.75 | +0.3 | +1.72 | 765 | 1,351.08 | 94 | 12.29 | 165.91 | 12.28 | 166.22 | 12.3 | +0.3 | +32.45 | 0 | 0 |
| 2025/11/11 | 17.45 | +0.15 | +0.87 | 605 | 1,053.01 | 117 | 19.33 | 203.6 | 19.34 | 203.84 | 19.36 | +0.23 | +20.09 | 0 | 0 |
| 2025/11/10 | 17.3 | +0.3 | +1.76 | 445 | 767.04 | 59 | 13.26 | 101.48 | 13.23 | 101.52 | 13.24 | +0.04 | +5.93 | 0 | 0 |
| 2025/11/07 | 17 | -0.35 | -2.02 | 676 | 1,151.73 | 41 | 6.07 | 69.78 | 6.06 | 69.82 | 6.06 | +0.04 | +9.76 | 0 | 0 |
| 2025/11/06 | 17.35 | +0.3 | +1.76 | 402 | 693.01 | 67 | 16.65 | 115.25 | 16.63 | 115.6 | 16.68 | +0.35 | +52.99 | 0 | 0 |
| 2025/11/05 | 17.05 | -0.3 | -1.73 | 664 | 1,136.28 | 93 | 14 | 159.25 | 14.02 | 159.17 | 14.01 | -0.09 | -9.14 | 0 | 0 |
| 2025/11/04 | 17.35 | -0.05 | -0.29 | 438 | 760.55 | 41 | 9.37 | 71.25 | 9.37 | 71.34 | 9.38 | +0.09 | +20.73 | 0 | 0 |
| 2025/11/03 | 17.4 | -0.15 | -0.85 | 542 | 948.2 | 32 | 5.9 | 55.81 | 5.89 | 55.89 | 5.89 | +0.08 | +25 | 0 | 0 |
| 2025/10/31 | 17.55 | -0.05 | -0.28 | 522 | 919.76 | 36 | 6.89 | 63.39 | 6.89 | 63.42 | 6.9 | +0.03 | +8.33 | 0 | 0 |
| 2025/10/30 | 17.6 | -0.25 | -1.4 | 743 | 1,311.84 | 73 | 9.83 | 128.96 | 9.83 | 128.85 | 9.82 | -0.1 | -14.38 | 0 | 0 |
| 2025/10/29 | 17.85 | -0.2 | -1.11 | 934 | 1,668.42 | 83 | 8.89 | 148.63 | 8.91 | 148.66 | 8.91 | +0.04 | +4.22 | 0 | 0 |
| 2025/10/28 | 18.05 | -0.3 | -1.63 | 574 | 1,041.2 | 22 | 3.83 | 40.05 | 3.85 | 40.25 | 3.87 | +0.2 | +90.91 | 0 | 0 |
| 2025/10/27 | 18.35 | -0.1 | -0.54 | 557 | 1,026.84 | 122 | 21.92 | 225.03 | 21.91 | 225.36 | 21.95 | +0.34 | +27.46 | 0 | 0 |
| 2025/10/23 | 18.45 | +0 | +0 | 694 | 1,285.93 | 149 | 21.47 | 276.5 | 21.5 | 275.74 | 21.44 | -0.77 | -51.68 | 0 | 0 |
| 2025/10/22 | 18.45 | +0.3 | +1.65 | 543 | 999.42 | 70 | 12.89 | 128.63 | 12.87 | 129.02 | 12.91 | +0.39 | +55.71 | 24 | 4.42 |
| 2025/10/21 | 18.15 | +0.05 | +0.28 | 691 | 1,263.79 | 67 | 9.7 | 122.19 | 9.67 | 122.78 | 9.72 | +0.59 | +88.06 | 0 | 0 |
| 2025/10/20 | 18.1 | -0.1 | -0.55 | 494 | 892.01 | 50 | 10.12 | 90.2 | 10.11 | 90.61 | 10.16 | +0.41 | +83 | 0 | 0 |
| 2025/10/17 | 18.2 | +0 | +0 | 404 | 735.6 | 79 | 19.57 | 143.88 | 19.56 | 144.06 | 19.58 | +0.18 | +23.42 | 0 | 0 |
| 2025/10/16 | 18.2 | +0.1 | +0.55 | 989 | 1,790.14 | 134 | 13.54 | 242.19 | 13.53 | 243.21 | 13.59 | +1.01 | +75.37 | 0 | 0 |
| 2025/10/15 | 18.1 | -0.4 | -2.16 | 1,196 | 2,185.83 | 194 | 16.23 | 354.4 | 16.21 | 355.82 | 16.28 | +1.43 | +73.45 | 0 | 0 |
| 2025/10/14 | 18.5 | -0.55 | -2.89 | 1,586 | 2,992.76 | 245 | 15.45 | 463.57 | 15.49 | 465.19 | 15.54 | +1.62 | +66.12 | 13 | 0.82 |
| 2025/10/13 | 19.05 | -1.05 | -5.22 | 2,069 | 3,941.16 | 450 | 21.75 | 859.63 | 21.81 | 859.7 | 21.81 | +0.06 | +1.33 | 0 | 0 |
| 2025/10/09 | 20.1 | +0.05 | +0.25 | 984 | 1,993.27 | 145 | 14.73 | 292.62 | 14.68 | 294.85 | 14.79 | +2.22 | +153.1 | 0 | 0 |
| 2025/10/08 | 20.05 | +0.1 | +0.5 | 660 | 1,321.39 | 147 | 22.28 | 294.25 | 22.27 | 294.64 | 22.3 | +0.39 | +26.53 | 0 | 0 |
| 2025/10/07 | 19.95 | -0.2 | -0.99 | 1,191 | 2,378.3 | 160 | 13.43 | 319.09 | 13.42 | 321.2 | 13.51 | +2.12 | +132.19 | 0 | 0 |
| 2025/10/03 | 20.15 | +0.55 | +2.81 | 2,781 | 5,594.32 | 787 | 28.3 | 1,581.39 | 28.27 | 1,586.08 | 28.35 | +4.68 | +59.47 | 0 | 0 |
| 2025/10/02 | 19.6 | -0.1 | -0.51 | 1,127 | 2,206.03 | 246 | 21.82 | 481.04 | 21.81 | 482.2 | 21.86 | +1.17 | +47.36 | 0 | 0 |
| 2025/10/01 | 19.7 | +0.75 | +3.96 | 1,505 | 2,917.48 | 447 | 29.69 | 860.68 | 29.5 | 868.59 | 29.77 | +7.91 | +176.96 | 0 | 0 |
| 2025/09/30 | 18.95 | +0.05 | +0.26 | 484 | 915.8 | 69 | 14.25 | 130.43 | 14.24 | 130.69 | 14.27 | +0.27 | +38.41 | 0 | 0 |
| 2025/09/26 | 18.9 | -0.35 | -1.82 | 682 | 1,285.06 | 121 | 17.75 | 227.81 | 17.73 | 228.21 | 17.76 | +0.4 | +33.06 | 0 | 0 |
| 2025/09/25 | 19.25 | +0.2 | +1.05 | 1,301 | 2,505 | 217 | 16.68 | 416.44 | 16.62 | 418.19 | 16.69 | +1.75 | +80.88 | 0 | 0 |
| 2025/09/24 | 19.05 | +0.45 | +2.42 | 1,520 | 2,879.34 | 403 | 26.51 | 759.97 | 26.39 | 764.52 | 26.55 | +4.55 | +112.9 | 0 | 0 |
| 2025/09/23 | 18.6 | -0.15 | -0.8 | 1,379 | 2,590.14 | 290 | 21.03 | 543.86 | 21 | 545.12 | 21.05 | +1.26 | +43.45 | 0 | 0 |
| 2025/09/22 | 18.75 | +0.35 | +1.9 | 660 | 1,229.43 | 141 | 21.37 | 261.2 | 21.25 | 262.95 | 21.39 | +1.75 | +124.47 | 0 | 0 |
| 2025/09/19 | 18.4 | -0.5 | -2.65 | 1,134 | 2,097.17 | 81 | 7.14 | 150.44 | 7.17 | 150.99 | 7.2 | +0.54 | +66.67 | 0 | 0 |
| 2025/09/18 | 18.9 | +0.2 | +1.07 | 818 | 1,543.16 | 148 | 18.1 | 278.77 | 18.07 | 279.64 | 18.12 | +0.86 | +58.45 | 0 | 0 |
| 2025/09/17 | 18.7 | -0.25 | -1.32 | 556 | 1,043.4 | 34 | 6.11 | 63.8 | 6.11 | 64.03 | 6.14 | +0.23 | +67.65 | 0 | 0 |
| 2025/09/16 | 18.95 | -0.05 | -0.26 | 531 | 1,007.84 | 109 | 20.54 | 206.69 | 20.51 | 207.41 | 20.58 | +0.72 | +66.06 | 0 | 0 |
| 2025/09/15 | 19 | -0.3 | -1.55 | 1,201 | 2,286.34 | 202 | 16.82 | 385.37 | 16.86 | 384.02 | 16.8 | -1.34 | -66.58 | 0 | 0 |
| 2025/09/12 | 19.3 | +0.3 | +1.58 | 1,279 | 2,446.82 | 242 | 18.92 | 462.09 | 18.89 | 463.47 | 18.94 | +1.38 | +57.02 | 0 | 0 |
| 2025/09/11 | 19 | +0.15 | +0.8 | 1,061 | 1,998.29 | 215 | 20.27 | 405.79 | 20.31 | 405.01 | 20.27 | -0.77 | -35.81 | 0 | 0 |
| 2025/09/10 | 18.85 | +0.95 | +5.31 | 4,340 | 8,259.59 | 1,703 | 39.24 | 3,235.01 | 39.17 | 3,254.64 | 39.4 | +19.64 | +115.33 | 0 | 0 |
| 2025/09/09 | 17.9 | -0.3 | -1.65 | 415 | 746.52 | 52 | 12.52 | 93.25 | 12.49 | 93.8 | 12.56 | +0.55 | +105.77 | 0 | 0 |
| 2025/09/08 | 18.2 | +0 | +0 | 339 | 618.46 | 28 | 8.25 | 51 | 8.25 | 51.13 | 8.27 | +0.14 | +48.21 | 0 | 0 |
| 2025/09/05 | 18.2 | +0.1 | +0.55 | 404 | 730.41 | 68 | 16.84 | 123.22 | 16.87 | 123.41 | 16.9 | +0.19 | +27.94 | 0 | 0 |
| 2025/09/04 | 18.1 | +0.05 | +0.28 | 330 | 596.85 | 67 | 20.31 | 121.21 | 20.31 | 121.31 | 20.33 | +0.1 | +15.67 | 0 | 0 |
| 2025/09/03 | 18.05 | +0.2 | +1.12 | 596 | 1,084.83 | 112 | 18.79 | 203.47 | 18.76 | 203.66 | 18.77 | +0.2 | +17.41 | 1 | 0.17 |
| 2025/09/02 | 17.85 | +0.15 | +0.85 | 329 | 586.46 | 66 | 20.05 | 117.53 | 20.04 | 117.86 | 20.1 | +0.32 | +48.48 | 0 | 0 |
| 2025/09/01 | 17.7 | -0.1 | -0.56 | 317 | 565.56 | 54 | 17.02 | 95.9 | 16.96 | 96.87 | 17.13 | +0.97 | +179.63 | 0 | 0 |
| 2025/08/29 | 17.8 | -0.3 | -1.66 | 683 | 1,219.44 | 116 | 17 | 207.47 | 17.01 | 208.22 | 17.08 | +0.75 | +64.66 | 0 | 0 |
| 2025/08/28 | 18.1 | -0.25 | -1.36 | 761 | 1,380.19 | 164 | 21.56 | 296.98 | 21.52 | 298.66 | 21.64 | +1.69 | +102.74 | 0 | 0 |
| 2025/08/27 | 18.35 | +0.5 | +2.8 | 746 | 1,358.62 | 112 | 15.01 | 202.62 | 14.91 | 203.94 | 15.01 | +1.32 | +117.86 | 2 | 0.27 |
| 2025/08/26 | 17.85 | -0.1 | -0.56 | 340 | 607.65 | 35 | 10.31 | 62.6 | 10.3 | 62.85 | 10.34 | +0.25 | +71.43 | 0 | 0 |
| 2025/08/25 | 17.95 | +0 | +0 | 564 | 1,014.23 | 71 | 12.6 | 127.75 | 12.6 | 128.37 | 12.66 | +0.62 | +87.32 | 0 | 0 |
| 2025/08/22 | 17.95 | -0.15 | -0.83 | 629 | 1,127.91 | 121 | 19.24 | 217.33 | 19.27 | 216.88 | 19.23 | -0.45 | -37.19 | 0 | 0 |
| 2025/08/21 | 18.1 | +0.35 | +1.97 | 1,321 | 2,399.01 | 353 | 26.73 | 640.3 | 26.69 | 642.87 | 26.8 | +2.56 | +72.66 | 0 | 0 |
| 2025/08/20 | 17.75 | +0.2 | +1.14 | 714 | 1,260.95 | 130 | 18.22 | 229.35 | 18.19 | 229.59 | 18.21 | +0.24 | +18.46 | 0 | 0 |
| 2025/08/19 | 17.55 | -0.1 | -0.57 | 463 | 812.59 | 75 | 16.2 | 131.61 | 16.2 | 131.57 | 16.19 | -0.04 | -5.33 | 0 | 0 |
| 2025/08/18 | 17.65 | +0.2 | +1.15 | 574 | 1,004.92 | 104 | 18.12 | 181.85 | 18.1 | 182.04 | 18.11 | +0.18 | +17.79 | 0 | 0 |
| 2025/08/15 | 17.45 | +0.2 | +1.16 | 726 | 1,258.57 | 142 | 19.55 | 245.66 | 19.52 | 245.71 | 19.52 | +0.04 | +3.17 | 1 | 0.14 |
| 2025/08/14 | 17.25 | +0.6 | +3.6 | 744 | 1,270.87 | 103 | 13.85 | 174.09 | 13.7 | 176.16 | 13.86 | +2.07 | +200.97 | 4 | 0.54 |
| 2025/08/13 | 16.65 | -0.05 | -0.3 | 327 | 546.24 | 43 | 13.15 | 71.88 | 13.16 | 71.95 | 13.17 | +0.07 | +16.28 | 0 | 0 |
| 2025/08/12 | 16.7 | +0.05 | +0.3 | 368 | 616.94 | 50 | 13.58 | 83.66 | 13.56 | 83.84 | 13.59 | +0.19 | +38 | 0 | 0 |
| 2025/08/11 | 16.65 | -0.25 | -1.48 | 609 | 1,015.58 | 100 | 16.43 | 167.08 | 16.45 | 167.25 | 16.47 | +0.17 | +17 | 0 | 0 |
| 2025/08/08 | 16.9 | -0.25 | -1.46 | 462 | 786.61 | 21 | 4.54 | 35.76 | 4.55 | 35.76 | 4.55 | +0.01 | +2.38 | 0 | 0 |
| 2025/08/07 | 17.15 | -0.25 | -1.44 | 488 | 840.83 | 56 | 11.47 | 96.58 | 11.49 | 96.88 | 11.52 | +0.3 | +53.57 | 0 | 0 |
| 2025/08/06 | 17.4 | -0.15 | -0.85 | 441 | 769.82 | 37 | 8.38 | 64.41 | 8.37 | 64.71 | 8.41 | +0.3 | +81.08 | 0 | 0 |
| 2025/08/05 | 17.55 | +0.55 | +3.24 | 1,161 | 2,039.81 | 296 | 25.49 | 516.99 | 25.34 | 521.55 | 25.57 | +4.57 | +154.22 | 5 | 0.43 |
| 2025/08/04 | 17 | +0.2 | +1.19 | 296 | 500.64 | 48 | 16.22 | 81.17 | 16.21 | 81.36 | 16.25 | +0.18 | +38.54 | 0 | 0 |
| 2025/08/01 | 16.8 | +0.05 | +0.3 | 280 | 466.45 | 73 | 26.11 | 121.84 | 26.12 | 121.62 | 26.07 | -0.22 | -30.14 | 0 | 0 |
| 2025/07/31 | 16.75 | -0.4 | -2.33 | 548 | 920.84 | 32 | 5.84 | 53.78 | 5.84 | 53.83 | 5.85 | +0.04 | +14.06 | 0 | 0 |
| 2025/07/30 | 17.15 | +0.1 | +0.59 | 244 | 415.68 | 57 | 23.37 | 97 | 23.34 | 97.11 | 23.36 | +0.11 | +19.3 | 0 | 0 |
| 2025/07/29 | 17.05 | -0.1 | -0.58 | 234 | 397.88 | 42 | 17.94 | 71.43 | 17.95 | 71.45 | 17.96 | +0.03 | +5.95 | 0 | 0 |
| 2025/07/28 | 17.15 | +0.05 | +0.29 | 287 | 489.3 | 52 | 18.1 | 88.69 | 18.13 | 88.71 | 18.13 | +0.01 | +2.88 | 0 | 0 |
| 2025/07/25 | 17.1 | +0 | +0 | 240 | 409.92 | 22 | 9.17 | 37.49 | 9.15 | 37.64 | 9.18 | +0.14 | +65.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
