1789
19
TWD+0.15 (0.80%)
2025.09.11收盤
神隆－現股當沖
神隆最新現股當沖狀況
整理神隆最新(2025/09/11) 當沖狀況。整體成交張數為215張，佔整體市場成交張數的20.27%。當日現股當沖之總損益為-7,700元、每張平均損益則為-36元。
開盤價
18.85
收盤價
19
當日範圍
18.6 - 19.05
成交張數
1,061
開盤價(昨)
18.5
收盤價(昨)
18.85
昨日範圍
18.5 - 19.35
成交張數(昨)
4,340
成交金額
1998.99萬
成交金額(昨)
8260.32萬
52週範圍
16.35 - 25.7
發行股數
8億
市值
150億
現股當沖－歷史逐日資訊
開盤價
18.85
收盤價
19
成交張數
1,061
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 19 | +0.15 | +0.8 | 1,061 | 1,998.29 | 215 | 20.27 | 405.79 | 20.31 | 405.01 | 20.27 | -0.77 | -35.81 | 0 | 0 |
| 2025/09/10 | 18.85 | +0.95 | +5.31 | 4,340 | 8,259.59 | 1,703 | 39.24 | 3,235.01 | 39.17 | 3,254.64 | 39.4 | +19.64 | +115.33 | 0 | 0 |
| 2025/09/09 | 17.9 | -0.3 | -1.65 | 415 | 746.52 | 52 | 12.52 | 93.25 | 12.49 | 93.8 | 12.56 | +0.55 | +105.77 | 0 | 0 |
| 2025/09/08 | 18.2 | +0 | +0 | 339 | 618.46 | 28 | 8.25 | 51 | 8.25 | 51.13 | 8.27 | +0.14 | +48.21 | 0 | 0 |
| 2025/09/05 | 18.2 | +0.1 | +0.55 | 404 | 730.41 | 68 | 16.84 | 123.22 | 16.87 | 123.41 | 16.9 | +0.19 | +27.94 | 0 | 0 |
| 2025/09/04 | 18.1 | +0.05 | +0.28 | 330 | 596.85 | 67 | 20.31 | 121.21 | 20.31 | 121.31 | 20.33 | +0.1 | +15.67 | 0 | 0 |
| 2025/09/03 | 18.05 | +0.2 | +1.12 | 596 | 1,084.83 | 112 | 18.79 | 203.47 | 18.76 | 203.66 | 18.77 | +0.2 | +17.41 | 1 | 0.17 |
| 2025/09/02 | 17.85 | +0.15 | +0.85 | 329 | 586.46 | 66 | 20.05 | 117.53 | 20.04 | 117.86 | 20.1 | +0.32 | +48.48 | 0 | 0 |
| 2025/09/01 | 17.7 | -0.1 | -0.56 | 317 | 565.56 | 54 | 17.02 | 95.9 | 16.96 | 96.87 | 17.13 | +0.97 | +179.63 | 0 | 0 |
| 2025/08/29 | 17.8 | -0.3 | -1.66 | 683 | 1,219.44 | 116 | 17 | 207.47 | 17.01 | 208.22 | 17.08 | +0.75 | +64.66 | 0 | 0 |
| 2025/08/28 | 18.1 | -0.25 | -1.36 | 761 | 1,380.19 | 164 | 21.56 | 296.98 | 21.52 | 298.66 | 21.64 | +1.69 | +102.74 | 0 | 0 |
| 2025/08/27 | 18.35 | +0.5 | +2.8 | 746 | 1,358.62 | 112 | 15.01 | 202.62 | 14.91 | 203.94 | 15.01 | +1.32 | +117.86 | 2 | 0.27 |
| 2025/08/26 | 17.85 | -0.1 | -0.56 | 340 | 607.65 | 35 | 10.31 | 62.6 | 10.3 | 62.85 | 10.34 | +0.25 | +71.43 | 0 | 0 |
| 2025/08/25 | 17.95 | +0 | +0 | 564 | 1,014.23 | 71 | 12.6 | 127.75 | 12.6 | 128.37 | 12.66 | +0.62 | +87.32 | 0 | 0 |
| 2025/08/22 | 17.95 | -0.15 | -0.83 | 629 | 1,127.91 | 121 | 19.24 | 217.33 | 19.27 | 216.88 | 19.23 | -0.45 | -37.19 | 0 | 0 |
| 2025/08/21 | 18.1 | +0.35 | +1.97 | 1,321 | 2,399.01 | 353 | 26.73 | 640.3 | 26.69 | 642.87 | 26.8 | +2.56 | +72.66 | 0 | 0 |
| 2025/08/20 | 17.75 | +0.2 | +1.14 | 714 | 1,260.95 | 130 | 18.22 | 229.35 | 18.19 | 229.59 | 18.21 | +0.24 | +18.46 | 0 | 0 |
| 2025/08/19 | 17.55 | -0.1 | -0.57 | 463 | 812.59 | 75 | 16.2 | 131.61 | 16.2 | 131.57 | 16.19 | -0.04 | -5.33 | 0 | 0 |
| 2025/08/18 | 17.65 | +0.2 | +1.15 | 574 | 1,004.92 | 104 | 18.12 | 181.85 | 18.1 | 182.04 | 18.11 | +0.18 | +17.79 | 0 | 0 |
| 2025/08/15 | 17.45 | +0.2 | +1.16 | 726 | 1,258.57 | 142 | 19.55 | 245.66 | 19.52 | 245.71 | 19.52 | +0.04 | +3.17 | 1 | 0.14 |
| 2025/08/14 | 17.25 | +0.6 | +3.6 | 744 | 1,270.87 | 103 | 13.85 | 174.09 | 13.7 | 176.16 | 13.86 | +2.07 | +200.97 | 4 | 0.54 |
| 2025/08/13 | 16.65 | -0.05 | -0.3 | 327 | 546.24 | 43 | 13.15 | 71.88 | 13.16 | 71.95 | 13.17 | +0.07 | +16.28 | 0 | 0 |
| 2025/08/12 | 16.7 | +0.05 | +0.3 | 368 | 616.94 | 50 | 13.58 | 83.66 | 13.56 | 83.84 | 13.59 | +0.19 | +38 | 0 | 0 |
| 2025/08/11 | 16.65 | -0.25 | -1.48 | 609 | 1,015.58 | 100 | 16.43 | 167.08 | 16.45 | 167.25 | 16.47 | +0.17 | +17 | 0 | 0 |
| 2025/08/08 | 16.9 | -0.25 | -1.46 | 462 | 786.61 | 21 | 4.54 | 35.76 | 4.55 | 35.76 | 4.55 | +0.01 | +2.38 | 0 | 0 |
| 2025/08/07 | 17.15 | -0.25 | -1.44 | 488 | 840.83 | 56 | 11.47 | 96.58 | 11.49 | 96.88 | 11.52 | +0.3 | +53.57 | 0 | 0 |
| 2025/08/06 | 17.4 | -0.15 | -0.85 | 441 | 769.82 | 37 | 8.38 | 64.41 | 8.37 | 64.71 | 8.41 | +0.3 | +81.08 | 0 | 0 |
| 2025/08/05 | 17.55 | +0.55 | +3.24 | 1,161 | 2,039.81 | 296 | 25.49 | 516.99 | 25.34 | 521.55 | 25.57 | +4.57 | +154.22 | 5 | 0.43 |
| 2025/08/04 | 17 | +0.2 | +1.19 | 296 | 500.64 | 48 | 16.22 | 81.17 | 16.21 | 81.36 | 16.25 | +0.18 | +38.54 | 0 | 0 |
| 2025/08/01 | 16.8 | +0.05 | +0.3 | 280 | 466.45 | 73 | 26.11 | 121.84 | 26.12 | 121.62 | 26.07 | -0.22 | -30.14 | 0 | 0 |
| 2025/07/31 | 16.75 | -0.4 | -2.33 | 548 | 920.84 | 32 | 5.84 | 53.78 | 5.84 | 53.83 | 5.85 | +0.04 | +14.06 | 0 | 0 |
| 2025/07/30 | 17.15 | +0.1 | +0.59 | 244 | 415.68 | 57 | 23.37 | 97 | 23.34 | 97.11 | 23.36 | +0.11 | +19.3 | 0 | 0 |
| 2025/07/29 | 17.05 | -0.1 | -0.58 | 234 | 397.88 | 42 | 17.94 | 71.43 | 17.95 | 71.45 | 17.96 | +0.03 | +5.95 | 0 | 0 |
| 2025/07/28 | 17.15 | +0.05 | +0.29 | 287 | 489.3 | 52 | 18.1 | 88.69 | 18.13 | 88.71 | 18.13 | +0.01 | +2.88 | 0 | 0 |
| 2025/07/25 | 17.1 | +0 | +0 | 240 | 409.92 | 22 | 9.17 | 37.49 | 9.15 | 37.64 | 9.18 | +0.14 | +65.91 | 0 | 0 |
| 2025/07/24 | 17.1 | -0.05 | -0.29 | 247 | 422.68 | 66 | 26.69 | 112.65 | 26.65 | 113.03 | 26.74 | +0.38 | +56.82 | 1 | 0.4 |
| 2025/07/23 | 17.15 | +0.45 | +2.69 | 651 | 1,112.24 | 96 | 14.74 | 163.02 | 14.66 | 163.94 | 14.74 | +0.93 | +96.35 | 0 | 0 |
| 2025/07/22 | 16.7 | -0.2 | -1.18 | 339 | 568.47 | 45 | 13.29 | 75.36 | 13.26 | 76.05 | 13.38 | +0.69 | +154.44 | 0 | 0 |
| 2025/07/21 | 16.9 | +0 | +0 | 444 | 750 | 46 | 10.36 | 77.59 | 10.35 | 77.75 | 10.37 | +0.17 | +35.87 | 0 | 0 |
| 2025/07/18 | 16.9 | -0.05 | -0.29 | 227 | 383.92 | 38 | 16.74 | 64.22 | 16.73 | 64.4 | 16.77 | +0.18 | +47.37 | 0 | 0 |
| 2025/07/17 | 16.95 | +0.4 | +2.42 | 316 | 532.87 | 48 | 15.18 | 80.61 | 15.13 | 81.06 | 15.21 | +0.46 | +94.79 | 0 | 0 |
| 2025/07/16 | 16.55 | +0 | +0 | 254 | 422.79 | 47 | 18.49 | 78.16 | 18.49 | 77.89 | 18.42 | -0.27 | -56.38 | 0 | 0 |
| 2025/07/15 | 16.55 | +0 | +0 | 281 | 465 | 54 | 19.25 | 89.77 | 19.31 | 89.41 | 19.23 | -0.36 | -67.59 | 0 | 0 |
| 2025/07/14 | 16.55 | -0.25 | -1.49 | 328 | 545.42 | 41 | 12.49 | 68.19 | 12.5 | 68.53 | 12.56 | +0.34 | +82.93 | 0 | 0 |
| 2025/07/11 | 16.8 | +0.4 | +2.44 | 288 | 481.16 | 31 | 10.76 | 51.52 | 10.71 | 51.87 | 10.78 | +0.34 | +111.29 | 2 | 0.69 |
| 2025/07/10 | 16.4 | -0.05 | -0.3 | 221 | 362.4 | 23 | 10.42 | 37.66 | 10.39 | 37.83 | 10.44 | +0.17 | +71.74 | 0 | 0 |
| 2025/07/09 | 16.45 | -0.1 | -0.6 | 556 | 912.93 | 101 | 18.16 | 165.44 | 18.12 | 166.44 | 18.23 | +1 | +99.01 | 0 | 0 |
| 2025/07/08 | 16.55 | -0.25 | -1.49 | 574 | 952.92 | 107 | 18.63 | 177.28 | 18.6 | 177.68 | 18.65 | +0.41 | +37.85 | 0 | 0 |
| 2025/07/07 | 16.8 | -0.2 | -1.18 | 214 | 359.97 | 10 | 4.67 | 16.77 | 4.66 | 16.85 | 4.68 | +0.08 | +80 | 0 | 0 |
| 2025/07/04 | 17 | -0.05 | -0.29 | 256 | 434.35 | 9 | 3.51 | 15.3 | 3.52 | 15.27 | 3.51 | -0.04 | -38.89 | 3 | 1.17 |
| 2025/07/03 | 17.05 | -0.25 | +0.59 | 382 | 652.74 | 69 | 18.06 | 118.17 | 18.1 | 117.96 | 18.07 | -0.2 | -29.71 | 0 | 0 |
| 2025/07/02 | 17.3 | -0.05 | -0.29 | 376 | 654.58 | 76 | 20.21 | 132.56 | 20.25 | 132.15 | 20.19 | -0.41 | -54.61 | 0 | 0 |
| 2025/07/01 | 17.35 | +0.35 | +2.06 | 571 | 989.87 | 117 | 20.48 | 201.75 | 20.38 | 203.26 | 20.53 | +1.51 | +129.49 | 0 | 0 |
| 2025/06/30 | 17 | -0.55 | -3.13 | 986 | 1,690.73 | 77 | 7.81 | 132.18 | 7.82 | 131.81 | 7.8 | -0.37 | -48.05 | 0 | 0 |
| 2025/06/27 | 17.55 | +0.05 | +0.29 | 683 | 1,204.64 | 158 | 23.15 | 279.51 | 23.2 | 278.82 | 23.15 | -0.69 | -43.35 | 0 | 0 |
| 2025/06/26 | 17.5 | +0.6 | +3.55 | 1,285 | 2,250.4 | 222 | 17.28 | 387.84 | 17.23 | 388.74 | 17.27 | +0.9 | +40.54 | 1 | 0.08 |
| 2025/06/25 | 16.9 | +0.1 | +0.6 | 832 | 1,413.02 | 40 | 4.81 | 141.66 | 10.03 | 140.26 | 9.93 | -1.4 | -350 | 0 | 0 |
| 2025/06/24 | 16.8 | +0.45 | +2.75 | 576 | 965.53 | 85 | 14.75 | 142 | 14.71 | 142.66 | 14.78 | +0.66 | +77.06 | 0 | 0 |
| 2025/06/23 | 16.35 | -0.45 | -2.68 | 799 | 1,311.37 | 219 | 27.41 | 359.52 | 27.42 | 360.4 | 27.48 | +0.88 | +40.18 | 0 | 0 |
| 2025/06/20 | 16.8 | +0 | +0 | 1,627 | 2,713.2 | 247 | 15.18 | 412.73 | 15.21 | 413.36 | 15.24 | +0.63 | +25.51 | 0 | 0 |
| 2025/06/19 | 16.8 | -0.3 | -1.75 | 778 | 1,313.62 | 124 | 15.94 | 209.54 | 15.95 | 209.79 | 15.97 | +0.26 | +20.56 | 0 | 0 |
| 2025/06/18 | 17.1 | +0.15 | +0.88 | 495 | 845.47 | 71 | 14.35 | 121.09 | 14.32 | 121.3 | 14.35 | +0.2 | +28.87 | 0 | 0 |
| 2025/06/17 | 16.95 | +0.05 | +0.3 | 458 | 777.85 | 90 | 19.63 | 152.81 | 19.65 | 152.92 | 19.66 | +0.11 | +12.22 | 0 | 0 |
| 2025/06/16 | 16.9 | -0.15 | -0.88 | 1,339 | 2,261.09 | 247 | 18.45 | 416.99 | 18.44 | 417.79 | 18.48 | +0.8 | +32.39 | 0 | 0 |
| 2025/06/13 | 17.05 | -0.5 | -2.85 | 1,295 | 2,222.13 | 133 | 10.27 | 228.12 | 10.27 | 228.93 | 10.3 | +0.81 | +60.9 | 0 | 0 |
| 2025/06/12 | 17.55 | +0.15 | +0.86 | 655 | 1,146.02 | 127 | 19.38 | 222.06 | 19.38 | 222.47 | 19.41 | +0.41 | +32.28 | 0 | 0 |
| 2025/06/11 | 17.4 | -0.05 | -0.29 | 1,524 | 2,649.06 | 310 | 20.33 | 538.76 | 20.34 | 539.3 | 20.36 | +0.54 | +17.26 | 0 | 0 |
| 2025/06/10 | 17.45 | +0.5 | +2.95 | 2,561 | 4,457.72 | 302 | 11.79 | 523.13 | 11.74 | 525.26 | 11.78 | +2.13 | +70.53 | 0 | 0 |
| 2025/06/09 | 16.95 | -0.2 | -1.17 | 1,151 | 1,954.76 | 100 | 8.68 | 169.69 | 8.68 | 170.29 | 8.71 | +0.61 | +61 | 0 | 0 |
| 2025/06/06 | 17.15 | -0.2 | -1.15 | 943 | 1,624.94 | 189 | 20.03 | 326.42 | 20.09 | 326.05 | 20.07 | -0.36 | -19.31 | 0 | 0 |
| 2025/06/05 | 17.35 | -0.1 | -0.57 | 790 | 1,376.34 | 186 | 23.55 | 324.54 | 23.58 | 324.93 | 23.61 | +0.39 | +20.7 | 0 | 0 |
| 2025/06/04 | 17.45 | +0 | +0 | 716 | 1,256.46 | 188 | 26.27 | 330.05 | 26.27 | 330.42 | 26.3 | +0.37 | +19.68 | 0 | 0 |
| 2025/06/03 | 17.45 | -0.05 | -0.29 | 1,150 | 2,029.52 | 355 | 30.87 | 627.15 | 30.9 | 626.65 | 30.88 | -0.5 | -14.08 | 0 | 0 |
| 2025/06/02 | 17.5 | +0.55 | +3.24 | 1,625 | 2,828.55 | 468 | 28.81 | 811.41 | 28.69 | 815.75 | 28.84 | +4.33 | +92.63 | 0 | 0 |
| 2025/05/29 | 16.95 | -0.25 | -1.45 | 6,688 | 11,364.68 | 309 | 4.62 | 529.01 | 4.65 | 532.39 | 4.68 | +3.38 | +109.39 | 0 | 0 |
| 2025/05/28 | 17.2 | -0.15 | -0.86 | 1,122 | 1,948.1 | 221 | 19.7 | 385.01 | 19.76 | 385.89 | 19.81 | +0.88 | +39.82 | 0 | 0 |
| 2025/05/27 | 17.35 | -0.45 | -2.53 | 1,615 | 2,843.62 | 249 | 15.42 | 440.73 | 15.5 | 440.15 | 15.48 | -0.57 | -23.09 | 0 | 0 |
| 2025/05/26 | 17.8 | -0.05 | -0.28 | 774 | 1,377.38 | 140 | 18.1 | 249.24 | 18.09 | 249.6 | 18.12 | +0.36 | +26.07 | 0 | 0 |
| 2025/05/23 | 17.85 | -0.3 | -1.65 | 1,067 | 1,908.59 | 114 | 10.69 | 203.78 | 10.68 | 204.31 | 10.7 | +0.52 | +45.61 | 0 | 0 |
| 2025/05/22 | 18.15 | -0.45 | -2.42 | 633 | 1,153.9 | 147 | 23.24 | 269.05 | 23.32 | 268.31 | 23.25 | -0.73 | -50 | 0 | 0 |
| 2025/05/21 | 18.6 | -0.05 | -0.27 | 473 | 881.12 | 48 | 10.14 | 89.2 | 10.12 | 89.48 | 10.16 | +0.28 | +59.38 | 0 | 0 |
| 2025/05/20 | 18.65 | -0.15 | -0.8 | 482 | 898.06 | 69 | 14.32 | 128.73 | 14.33 | 128.45 | 14.3 | -0.28 | -40.58 | 0 | 0 |
| 2025/05/19 | 18.8 | +0.1 | +0.53 | 703 | 1,327.39 | 175 | 24.88 | 329.93 | 24.86 | 330.25 | 24.88 | +0.32 | +18.29 | 0 | 0 |
| 2025/05/16 | 18.7 | +0.05 | +0.27 | 261 | 490.08 | 50 | 19.12 | 93.67 | 19.11 | 93.78 | 19.14 | +0.12 | +24 | 0 | 0 |
| 2025/05/15 | 18.65 | -0.45 | -2.36 | 783 | 1,470.4 | 158 | 20.18 | 296.11 | 20.14 | 298.52 | 20.3 | +2.42 | +152.85 | 0 | 0 |
| 2025/05/14 | 19.1 | +0 | +0 | 323 | 618.04 | 49 | 15.15 | 93.66 | 15.15 | 93.75 | 15.17 | +0.09 | +18.37 | 0 | 0 |
| 2025/05/13 | 19.1 | -0.1 | -0.52 | 217 | 414.73 | 24 | 11.05 | 45.84 | 11.05 | 45.78 | 11.04 | -0.06 | -25 | 0 | 0 |
| 2025/05/12 | 19.2 | +0.15 | +0.79 | 204 | 390.56 | 27 | 13.25 | 51.8 | 13.26 | 51.84 | 13.27 | +0.04 | +12.96 | 0 | 0 |
| 2025/05/09 | 19.05 | -0.15 | -0.78 | 249 | 474.24 | 79 | 31.67 | 150.12 | 31.66 | 150.47 | 31.73 | +0.35 | +44.94 | 0 | 0 |
| 2025/05/08 | 19.2 | +0 | +0 | 201 | 386 | 28 | 13.91 | 53.69 | 13.91 | 53.77 | 13.93 | +0.09 | +30.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
