1789
23.5
TWD-0.15 (-0.63%)
2024.11.22收盤
神隆－現股當沖
神隆最新現股當沖狀況
整理神隆最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的11.14%。當日現股當沖之總損益為-150元、每張平均損益則為-9元。
開盤價
23.45
收盤價
23.5
當日範圍
23.45 - 23.85
成交張數
251
開盤價(昨)
23.85
收盤價(昨)
23.65
昨日範圍
23.5 - 23.85
成交張數(昨)
153
成交金額
592.44萬
成交金額(昨)
361.55萬
52週範圍
23 - 29.45
發行股數
8億
市值
186億
現股當沖－歷史逐日資訊
開盤價
23.45
收盤價
23.5
成交張數
251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 23.65 | +0.05 | -6.52 | 153 | 360.7 | 17 | 11.14 | 40.2 | 11.15 | 40.19 | 11.14 | -0.01 | -8.82 | 0 | 0 |
| 11/20 | 25.3 | -0.3 | +8.82 | 826 | 2,097.11 | 166 | 20.11 | 391.69 | 18.68 | 393.6 | 18.77 | +1.9 | +114.46 | 0 | 0 |
| 11/19 | 23.25 | +0.2 | +0.87 | 230 | 535.55 | 33 | 14.35 | 76.67 | 14.32 | 76.78 | 14.34 | +0.11 | +33.33 | 0 | 0 |
| 11/18 | 23.05 | +0 | +0 | 274 | 632.34 | 44 | 16.04 | 101.46 | 16.05 | 101.86 | 16.11 | +0.41 | +92.05 | 0 | 0 |
| 11/15 | 23.05 | +0.05 | +0.22 | 416 | 960.62 | 31 | 7.45 | 71.4 | 7.43 | 71.64 | 7.46 | +0.23 | +75.81 | 0 | 0 |
| 11/14 | 23 | -0.3 | -1.29 | 502 | 1,161.31 | 65 | 12.94 | 150.59 | 12.97 | 150.68 | 12.97 | +0.09 | +13.08 | 0 | 0 |
| 11/13 | 23.3 | +0 | +0 | 337 | 784.8 | 29 | 8.6 | 67.47 | 8.6 | 67.64 | 8.62 | +0.17 | +60.34 | 0 | 0 |
| 11/12 | 23.3 | -0.45 | -1.89 | 845 | 1,973.4 | 58 | 6.87 | 135.56 | 6.87 | 136.39 | 6.91 | +0.82 | +142.24 | 0 | 0 |
| 11/11 | 23.75 | +0.15 | +0.64 | 292 | 689.8 | 44 | 15.07 | 103.97 | 15.07 | 103.89 | 15.06 | -0.08 | -18.18 | 0 | 0 |
| 11/08 | 23.6 | -0.05 | -0.21 | 326 | 772.82 | 40 | 12.29 | 94.63 | 12.24 | 95.29 | 12.33 | +0.66 | +165 | 0 | 0 |
| 11/07 | 23.65 | +0.1 | +0.42 | 445 | 1,052.18 | 70 | 15.73 | 165.44 | 15.72 | 165.27 | 15.71 | -0.17 | -24.29 | 0 | 0 |
| 11/06 | 23.55 | -0.4 | -1.67 | 997 | 2,360.95 | 54 | 5.42 | 127.8 | 5.41 | 128.12 | 5.43 | +0.32 | +59.26 | 0 | 0 |
| 11/05 | 23.95 | -0.1 | -0.42 | 185 | 444.24 | 29 | 15.69 | 69.75 | 15.7 | 69.67 | 15.68 | -0.07 | -25.86 | 0 | 0 |
| 11/04 | 24.05 | -0.15 | -0.62 | 233 | 560.6 | 25 | 10.73 | 60.15 | 10.73 | 60.16 | 10.73 | +0.01 | +6 | 0 | 0 |
| 11/01 | 24.2 | +0.15 | +0.62 | 838 | 1,990.09 | 216 | 25.79 | 509.26 | 25.59 | 516.82 | 25.97 | +7.56 | +350 | 0 | 0 |
| 10/30 | 24.05 | -0.05 | -0.21 | 459 | 1,107.76 | 25 | 5.45 | 60.31 | 5.44 | 60.53 | 5.46 | +0.23 | +90 | 0 | 0 |
| 10/29 | 24.1 | -0.3 | -1.23 | 653 | 1,574.27 | 66 | 10.11 | 159 | 10.1 | 159.82 | 10.15 | +0.82 | +124.24 | 0 | 0 |
| 10/28 | 24.4 | +0.15 | +0.62 | 219 | 532.59 | 15 | 6.86 | 36.55 | 6.86 | 36.59 | 6.87 | +0.03 | +20 | 0 | 0 |
| 10/25 | 24.25 | +0.05 | +0.21 | 188 | 455.48 | 12 | 6.39 | 29.11 | 6.39 | 29.1 | 6.39 | -0.01 | -12.5 | 0 | 0 |
| 10/24 | 24.2 | -0.15 | -0.62 | 618 | 1,501.93 | 67 | 10.84 | 162.79 | 10.84 | 162.65 | 10.83 | -0.14 | -20.9 | 0 | 0 |
| 10/23 | 24.35 | -0.15 | -0.61 | 378 | 921.67 | 50 | 13.24 | 122.31 | 13.27 | 122.06 | 13.24 | -0.26 | -51 | 0 | 0 |
| 10/22 | 24.5 | -0.1 | -0.41 | 374 | 917.17 | 12 | 3.21 | 29.36 | 3.2 | 29.45 | 3.21 | +0.08 | +66.67 | 0 | 0 |
| 10/21 | 24.6 | -0.05 | -0.2 | 254 | 625.89 | 42 | 16.53 | 103.63 | 16.56 | 103.59 | 16.55 | -0.04 | -9.52 | 0 | 0 |
| 10/18 | 24.65 | -0.05 | -0.2 | 220 | 542.9 | 27 | 12.26 | 66.56 | 12.26 | 66.7 | 12.29 | +0.14 | +53.7 | 0 | 0 |
| 10/17 | 24.7 | +0.3 | +1.23 | 196 | 484.26 | 30 | 15.29 | 73.92 | 15.26 | 74.06 | 15.29 | +0.14 | +46.67 | 0 | 0 |
| 10/16 | 24.4 | -0.45 | -1.81 | 563 | 1,380.98 | 50 | 8.88 | 122.47 | 8.87 | 122.78 | 8.89 | +0.3 | +60 | 0 | 0 |
| 10/15 | 24.85 | +0.1 | +0.4 | 172 | 428.63 | 22 | 12.76 | 54.65 | 12.75 | 54.77 | 12.78 | +0.12 | +56.82 | 0 | 0 |
| 10/14 | 24.75 | +0.1 | +0.41 | 125 | 307.22 | 11 | 8.82 | 27.11 | 8.83 | 27.14 | 8.83 | +0.03 | +22.73 | 0 | 0 |
| 10/11 | 24.65 | -0.2 | -0.8 | 302 | 747.43 | 19 | 6.29 | 46.97 | 6.28 | 47.12 | 6.3 | +0.15 | +81.58 | 0 | 0 |
| 10/09 | 24.85 | +0 | +0 | 254 | 632.62 | 65 | 25.61 | 162.09 | 25.62 | 161.92 | 25.6 | -0.17 | -26.15 | 0 | 0 |
| 10/08 | 24.85 | -0.15 | -0.6 | 558 | 1,383.38 | 84 | 15.06 | 207.87 | 15.03 | 209.05 | 15.11 | +1.18 | +140.48 | 0 | 0 |
| 10/07 | 25 | -0.05 | -0.2 | 312 | 779.27 | 32 | 10.26 | 79.86 | 10.25 | 80.09 | 10.28 | +0.23 | +73.44 | 0 | 0 |
| 10/04 | 25.05 | -0.45 | -1.76 | 318 | 799.87 | 34 | 10.68 | 85.39 | 10.68 | 85.41 | 10.68 | +0.02 | +5.88 | 0 | 0 |
| 10/01 | 25.5 | -0.2 | -0.78 | 249 | 635.24 | 19 | 7.63 | 48.44 | 7.62 | 48.52 | 7.64 | +0.08 | +42.11 | 0 | 0 |
| 09/30 | 25.7 | +0.25 | +0.98 | 437 | 1,120.2 | 64 | 14.64 | 163.84 | 14.63 | 164.21 | 14.66 | +0.37 | +57.81 | 0 | 0 |
| 09/27 | 25.45 | +0.2 | +0.79 | 290 | 736.17 | 48 | 16.58 | 122.06 | 16.58 | 122.22 | 16.6 | +0.16 | +33.33 | 0 | 0 |
| 09/26 | 25.25 | -0.3 | -1.17 | 380 | 967.8 | 47 | 12.36 | 119.62 | 12.36 | 119.71 | 12.37 | +0.09 | +19.15 | 0 | 0 |
| 09/25 | 25.55 | +0.25 | +0.99 | 502 | 1,275.55 | 59 | 11.76 | 150.01 | 11.76 | 150.33 | 11.79 | +0.32 | +53.39 | 0 | 0 |
| 09/24 | 25.3 | +0.25 | +1 | 307 | 773.31 | 49 | 15.96 | 123.44 | 15.96 | 123.69 | 15.99 | +0.25 | +51.02 | 0 | 0 |
| 09/23 | 25.05 | -0.1 | -0.4 | 180 | 452.98 | 30 | 16.64 | 75.28 | 16.62 | 75.51 | 16.67 | +0.23 | +78.33 | 0 | 0 |
| 09/20 | 25.15 | +0.25 | +1 | 372 | 930.48 | 74 | 19.9 | 184.97 | 19.88 | 185.47 | 19.93 | +0.5 | +67.57 | 0 | 0 |
| 09/19 | 24.9 | +0.3 | +1.22 | 268 | 664.66 | 35 | 13.06 | 86.84 | 13.07 | 87.08 | 13.1 | +0.23 | +65.71 | 0 | 0 |
| 09/18 | 24.6 | -0.25 | -1.01 | 230 | 568.42 | 27 | 11.75 | 66.77 | 11.75 | 66.76 | 11.74 | -0.01 | -3.7 | 0 | 0 |
| 09/16 | 24.85 | +0.15 | +0.61 | 254 | 627.38 | 31 | 12.23 | 76.3 | 12.16 | 76.95 | 12.27 | +0.65 | +209.68 | 0 | 0 |
| 09/13 | 24.7 | +0.05 | +0.2 | 137 | 336.92 | 14 | 10.22 | 34.38 | 10.2 | 34.55 | 10.26 | +0.18 | +128.57 | 0 | 0 |
| 09/12 | 24.65 | +0.45 | +1.86 | 197 | 483.07 | 44 | 22.38 | 108.06 | 22.37 | 108.17 | 22.39 | +0.11 | +25 | 0 | 0 |
| 09/11 | 24.2 | -0.05 | -0.21 | 219 | 531.81 | 48 | 21.93 | 116.73 | 21.95 | 116.47 | 21.9 | -0.27 | -55.21 | 0 | 0 |
| 09/10 | 24.25 | -0.25 | -1.02 | 284 | 690.09 | 79 | 27.77 | 191.12 | 27.69 | 192.11 | 27.84 | +0.99 | +125.95 | 0 | 0 |
| 09/09 | 24.5 | +0.05 | +0.2 | 514 | 1,240.91 | 64 | 12.45 | 153.69 | 12.39 | 155.34 | 12.52 | +1.66 | +258.59 | 1 | 0.19 |
| 09/06 | 24.45 | +0.3 | +1.24 | 444 | 1,078.16 | 52 | 11.7 | 126.46 | 11.73 | 127.53 | 11.83 | +1.07 | +205.77 | 0 | 0 |
| 09/05 | 24.15 | -0.1 | -0.41 | 629 | 1,532.99 | 85 | 13.5 | 206.74 | 13.49 | 208.37 | 13.59 | +1.62 | +191.18 | 0 | 0 |
| 09/04 | 24.25 | -1.05 | -4.15 | 1,161 | 2,839.56 | 137 | 11.8 | 335.18 | 11.8 | 337.05 | 11.87 | +1.86 | +136.13 | 0 | 0 |
| 09/03 | 25.3 | -0.05 | -0.2 | 191 | 483.54 | 11 | 5.76 | 27.89 | 5.77 | 27.86 | 5.76 | -0.04 | -36.36 | 0 | 0 |
| 09/02 | 25.35 | -0.4 | -1.55 | 344 | 873.35 | 75 | 21.8 | 190.27 | 21.79 | 190.97 | 21.87 | +0.69 | +92.67 | 0 | 0 |
| 08/30 | 25.75 | +0.2 | +0.78 | 393 | 1,010.09 | 58 | 14.76 | 148.9 | 14.74 | 148.91 | 14.74 | +0.01 | +0.86 | 0 | 0 |
| 08/29 | 25.55 | -0.05 | -0.2 | 216 | 547.56 | 48 | 22.27 | 121.91 | 22.26 | 122.33 | 22.34 | +0.42 | +88.54 | 0 | 0 |
| 08/28 | 25.6 | +0.3 | +1.19 | 566 | 1,444.47 | 78 | 13.79 | 198.45 | 13.74 | 199.65 | 13.82 | +1.2 | +153.85 | 0 | 0 |
| 08/27 | 25.3 | -0.45 | -1.75 | 374 | 947.32 | 35 | 9.37 | 88.89 | 9.38 | 88.96 | 9.39 | +0.07 | +20 | 0 | 0 |
| 08/26 | 25.75 | +0.45 | +1.78 | 299 | 767.08 | 46 | 15.39 | 117.92 | 15.37 | 118.01 | 15.38 | +0.09 | +18.48 | 0 | 0 |
| 08/23 | 25.3 | -0.2 | -0.78 | 271 | 686.08 | 33 | 12.16 | 83.53 | 12.18 | 83.4 | 12.16 | -0.14 | -40.91 | 0 | 0 |
| 08/22 | 25.5 | +0.15 | +0.59 | 278 | 708.14 | 16 | 5.75 | 40.65 | 5.74 | 40.64 | 5.74 | -0.01 | -3.12 | 0 | 0 |
| 08/21 | 25.35 | +0 | +0 | 390 | 988.68 | 60 | 15.38 | 152.28 | 15.4 | 152.22 | 15.4 | -0.05 | -8.33 | 0 | 0 |
| 08/20 | 25.35 | +0.05 | +0.2 | 413 | 1,050.15 | 43 | 10.41 | 109.19 | 10.4 | 109.63 | 10.44 | +0.43 | +101.16 | 0 | 0 |
| 08/19 | 25.3 | +0.05 | +0.2 | 331 | 842.11 | 54 | 16.31 | 137.12 | 16.28 | 137.53 | 16.33 | +0.41 | +75.93 | 0 | 0 |
| 08/16 | 25.25 | +0.05 | +0.2 | 340 | 862.44 | 71 | 20.91 | 180.15 | 20.89 | 180.67 | 20.95 | +0.52 | +73.24 | 0 | 0 |
| 08/15 | 25.2 | -0.35 | -1.37 | 273 | 692.97 | 23 | 8.41 | 58.33 | 8.42 | 58.66 | 8.46 | +0.33 | +141.3 | 0 | 0 |
| 08/14 | 25.55 | +0.45 | +1.79 | 422 | 1,073.16 | 55 | 13.02 | 139.22 | 12.97 | 139.74 | 13.02 | +0.52 | +94.55 | 0 | 0 |
| 08/13 | 25.1 | -0.2 | -0.79 | 248 | 627.71 | 53 | 21.34 | 133.93 | 21.34 | 134.11 | 21.37 | +0.18 | +33.96 | 0 | 0 |
| 08/12 | 25.3 | +0.35 | +1.4 | 229 | 576.62 | 46 | 20.09 | 115.45 | 20.02 | 116.22 | 20.15 | +0.77 | +166.3 | 0 | 0 |
| 08/09 | 24.95 | +0.25 | +1.01 | 475 | 1,195.6 | 173 | 36.4 | 435.28 | 36.41 | 435.47 | 36.42 | +0.19 | +10.98 | 0 | 0 |
| 08/08 | 24.7 | -0.4 | -1.59 | 286 | 705.64 | 63 | 22.01 | 155.05 | 21.97 | 155.6 | 22.05 | +0.56 | +88.1 | 0 | 0 |
| 08/07 | 25.1 | +0.75 | +3.08 | 462 | 1,151.86 | 87 | 18.83 | 215.78 | 18.73 | 217.27 | 18.86 | +1.49 | +171.26 | 0 | 0 |
| 08/06 | 24.35 | +0.4 | +1.67 | 1,050 | 2,528.36 | 430 | 40.94 | 1,035.02 | 40.94 | 1,033.15 | 40.86 | -1.86 | -43.26 | 0 | 0 |
| 08/05 | 23.95 | -1.8 | -6.99 | 2,005 | 4,842.04 | 478 | 23.84 | 1,152.3 | 23.8 | 1,166.03 | 24.08 | +13.72 | +287.13 | 0 | 0 |
| 08/02 | 25.75 | -0.65 | -2.46 | 718 | 1,862.7 | 137 | 19.07 | 355.14 | 19.07 | 355.56 | 19.09 | +0.41 | +30.29 | 0 | 0 |
| 08/01 | 26.4 | +0.5 | +1.93 | 456 | 1,198.74 | 81 | 17.78 | 212.31 | 17.71 | 213.68 | 17.83 | +1.36 | +168.52 | 0 | 0 |
| 07/31 | 25.9 | +0 | +0 | 392 | 1,018.04 | 42 | 10.71 | 109.08 | 10.72 | 109.24 | 10.73 | +0.15 | +36.9 | 0 | 0 |
| 07/30 | 25.9 | +0.05 | +0.19 | 589 | 1,517.55 | 108 | 18.33 | 278.19 | 18.33 | 278.64 | 18.36 | +0.46 | +42.13 | 0 | 0 |
| 07/29 | 25.85 | -0.2 | -0.77 | 853 | 2,215.37 | 115 | 13.48 | 298.77 | 13.49 | 299.13 | 13.5 | +0.36 | +31.74 | 0 | 0 |
| 07/26 | 26.05 | -0.35 | -1.33 | 627 | 1,635.99 | 55 | 8.77 | 143.54 | 8.77 | 143.76 | 8.79 | +0.23 | +40.91 | 0 | 0 |
| 07/23 | 26.4 | -0.1 | -0.38 | 545 | 1,447.01 | 61 | 11.18 | 162.04 | 11.2 | 161.81 | 11.18 | -0.23 | -38.52 | 0 | 0 |
| 07/22 | 26.5 | +0.15 | +0.57 | 702 | 1,846.07 | 153 | 21.79 | 401.63 | 21.76 | 403.73 | 21.87 | +2.1 | +136.93 | 0 | 0 |
| 07/19 | 26.35 | -0.5 | -1.86 | 1,599 | 4,232.73 | 328 | 20.51 | 867.87 | 20.5 | 872.93 | 20.62 | +5.06 | +154.27 | 0 | 0 |
| 07/18 | 26.85 | -0.25 | -0.92 | 1,027 | 2,765.32 | 147 | 14.32 | 395.6 | 14.31 | 397.24 | 14.37 | +1.65 | +111.9 | 0 | 0 |
| 07/17 | 27.1 | -0.15 | -0.55 | 917 | 2,500.23 | 143 | 15.59 | 390.67 | 15.63 | 390.37 | 15.61 | -0.3 | -20.98 | 0 | 0 |
| 07/16 | 27.25 | +0.05 | +0.18 | 537 | 1,463.91 | 112 | 20.86 | 305.24 | 20.85 | 305.22 | 20.85 | -0.02 | -1.79 | 0 | 0 |
| 07/15 | 27.2 | -0.4 | -1.45 | 734 | 2,011.69 | 49 | 6.67 | 134.65 | 6.69 | 133.99 | 6.66 | -0.66 | -133.67 | 0 | 0 |
| 07/12 | 27.6 | +0.15 | +0.55 | 763 | 2,123.6 | 129 | 16.9 | 357.17 | 16.82 | 359.68 | 16.94 | +2.51 | +194.57 | 0 | 0 |
| 07/11 | 27.45 | -0.6 | -2.14 | 2,111 | 5,841.21 | 180 | 8.53 | 499.05 | 8.54 | 501 | 8.58 | +1.96 | +108.89 | 0 | 0 |
| 07/10 | 28.05 | -0.6 | -2.09 | 1,294 | 3,652.94 | 118 | 9.12 | 334.27 | 9.15 | 333.93 | 9.14 | -0.34 | -28.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
