1789
17.2
TWD-0.15 (-0.86%)
2025.05.28收盤
神隆－現股當沖
神隆最新現股當沖狀況
整理神隆最新(2025/05/27) 當沖狀況。整體成交張數為249張，佔整體市場成交張數的15.42%。當日現股當沖之總損益為-5,750元、每張平均損益則為-23元。
開盤價
17.65
收盤價
17.2
當日範圍
17.2 - 17.7
成交張數
1,116
開盤價(昨)
17.8
收盤價(昨)
17.35
昨日範圍
17.35 - 18.05
成交張數(昨)
1,615
成交金額
1937.28萬
成交金額(昨)
2844.11萬
52週範圍
16.65 - 29.45
發行股數
8億
市值
136億
現股當沖－歷史逐日資訊
開盤價
17.65
收盤價
17.2
成交張數
1,116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 17.35 | -0.45 | -2.53 | 1,615 | 2,843.62 | 249 | 15.42 | 440.73 | 15.5 | 440.15 | 15.48 | -0.57 | -23.09 | 0 | 0 |
| 2025/05/26 | 17.8 | -0.05 | -0.28 | 774 | 1,377.38 | 140 | 18.1 | 249.24 | 18.09 | 249.6 | 18.12 | +0.36 | +26.07 | 0 | 0 |
| 2025/05/23 | 17.85 | -0.3 | -1.65 | 1,067 | 1,908.59 | 114 | 10.69 | 203.78 | 10.68 | 204.31 | 10.7 | +0.52 | +45.61 | 0 | 0 |
| 2025/05/22 | 18.15 | -0.45 | -2.42 | 633 | 1,153.9 | 147 | 23.24 | 269.05 | 23.32 | 268.31 | 23.25 | -0.73 | -50 | 0 | 0 |
| 2025/05/21 | 18.6 | -0.05 | -0.27 | 473 | 881.12 | 48 | 10.14 | 89.2 | 10.12 | 89.48 | 10.16 | +0.28 | +59.38 | 0 | 0 |
| 2025/05/20 | 18.65 | -0.15 | -0.8 | 482 | 898.06 | 69 | 14.32 | 128.73 | 14.33 | 128.45 | 14.3 | -0.28 | -40.58 | 0 | 0 |
| 2025/05/19 | 18.8 | +0.1 | +0.53 | 703 | 1,327.39 | 175 | 24.88 | 329.93 | 24.86 | 330.25 | 24.88 | +0.32 | +18.29 | 0 | 0 |
| 2025/05/16 | 18.7 | +0.05 | +0.27 | 261 | 490.08 | 50 | 19.12 | 93.67 | 19.11 | 93.78 | 19.14 | +0.12 | +24 | 0 | 0 |
| 2025/05/15 | 18.65 | -0.45 | -2.36 | 783 | 1,470.4 | 158 | 20.18 | 296.11 | 20.14 | 298.52 | 20.3 | +2.42 | +152.85 | 0 | 0 |
| 2025/05/14 | 19.1 | +0 | +0 | 323 | 618.04 | 49 | 15.15 | 93.66 | 15.15 | 93.75 | 15.17 | +0.09 | +18.37 | 0 | 0 |
| 2025/05/13 | 19.1 | -0.1 | -0.52 | 217 | 414.73 | 24 | 11.05 | 45.84 | 11.05 | 45.78 | 11.04 | -0.06 | -25 | 0 | 0 |
| 2025/05/12 | 19.2 | +0.15 | +0.79 | 204 | 390.56 | 27 | 13.25 | 51.8 | 13.26 | 51.84 | 13.27 | +0.04 | +12.96 | 0 | 0 |
| 2025/05/09 | 19.05 | -0.15 | -0.78 | 249 | 474.24 | 79 | 31.67 | 150.12 | 31.66 | 150.47 | 31.73 | +0.35 | +44.94 | 0 | 0 |
| 2025/05/08 | 19.2 | +0 | +0 | 201 | 386 | 28 | 13.91 | 53.69 | 13.91 | 53.77 | 13.93 | +0.09 | +30.36 | 0 | 0 |
| 2025/05/07 | 19.2 | -0.05 | -0.26 | 247 | 473.65 | 29 | 11.75 | 55.52 | 11.72 | 55.61 | 11.74 | +0.1 | +32.76 | 0 | 0 |
| 2025/05/06 | 19.25 | +0.25 | +1.32 | 259 | 493.98 | 69 | 26.63 | 131.38 | 26.6 | 131.78 | 26.68 | +0.41 | +58.7 | 0 | 0 |
| 2025/05/05 | 19 | +0.05 | +0.26 | 357 | 677.66 | 83 | 23.26 | 157.25 | 23.21 | 157.22 | 23.2 | -0.03 | -3.61 | 0 | 0 |
| 2025/05/02 | 18.95 | +0.15 | +0.8 | 158 | 297.76 | 23 | 14.59 | 43.38 | 14.57 | 43.53 | 14.62 | +0.15 | +67.39 | 0 | 0 |
| 2025/04/30 | 18.8 | -0.1 | -0.53 | 404 | 763.54 | 63 | 15.61 | 119.08 | 15.6 | 119.54 | 15.66 | +0.46 | +73.02 | 0 | 0 |
| 2025/04/29 | 18.9 | +0.15 | +0.8 | 306 | 578.28 | 87 | 28.46 | 164.71 | 28.48 | 164.57 | 28.46 | -0.14 | -16.09 | 0 | 0 |
| 2025/04/28 | 18.75 | +0.2 | +1.08 | 349 | 654.6 | 67 | 19.18 | 125.36 | 19.15 | 125.88 | 19.23 | +0.51 | +76.12 | 0 | 0 |
| 2025/04/25 | 18.55 | +0.25 | +1.37 | 219 | 405.19 | 41 | 18.71 | 75.71 | 18.69 | 76.14 | 18.79 | +0.43 | +106.1 | 0 | 0 |
| 2025/04/24 | 18.3 | +0.1 | +0.55 | 174 | 318.61 | 43 | 24.65 | 78.5 | 24.64 | 78.72 | 24.71 | +0.22 | +51.16 | 0 | 0 |
| 2025/04/23 | 18.2 | +0.4 | +2.25 | 552 | 1,002.72 | 134 | 24.29 | 243.17 | 24.25 | 244.04 | 24.34 | +0.88 | +65.3 | 0 | 0 |
| 2025/04/22 | 17.8 | -0.35 | -1.93 | 739 | 1,317.08 | 103 | 13.94 | 183.06 | 13.9 | 184.16 | 13.98 | +1.09 | +106.31 | 0 | 0 |
| 2025/04/21 | 18.15 | -0.4 | -2.16 | 315 | 568.96 | 53 | 16.85 | 95.82 | 16.84 | 96.15 | 16.9 | +0.33 | +62.26 | 0 | 0 |
| 2025/04/18 | 18.55 | -0.05 | -0.27 | 460 | 853.37 | 41 | 8.92 | 75.78 | 8.88 | 76.18 | 8.93 | +0.4 | +96.34 | 0 | 0 |
| 2025/04/17 | 18.6 | +0.4 | +2.2 | 377 | 693.36 | 82 | 21.77 | 149.09 | 21.5 | 150.71 | 21.74 | +1.61 | +196.95 | 0 | 0 |
| 2025/04/16 | 18.2 | -0.55 | -2.93 | 511 | 935.85 | 136 | 26.59 | 248.73 | 26.58 | 249.37 | 26.65 | +0.64 | +46.69 | 0 | 0 |
| 2025/04/15 | 18.75 | +0.7 | +3.88 | 649 | 1,205.04 | 187 | 28.83 | 346.04 | 28.72 | 347.57 | 28.84 | +1.53 | +82.09 | 0 | 0 |
| 2025/04/14 | 18.05 | +0.25 | +1.4 | 826 | 1,490.42 | 312 | 37.78 | 562.66 | 37.75 | 564.11 | 37.85 | +1.45 | +46.31 | 0 | 0 |
| 2025/04/11 | 17.8 | -0.5 | -2.73 | 776 | 1,370.51 | 340 | 43.82 | 600.07 | 43.78 | 601.86 | 43.92 | +1.79 | +52.65 | 0 | 0 |
| 2025/04/10 | 18.3 | +1.65 | +9.91 | 487 | 888.79 | 13 | 2.67 | 23.61 | 2.66 | 23.64 | 2.66 | +0.04 | +30.77 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.65 | -9.02 | 2,346 | 4,023.43 | 878 | 37.43 | 1,501.66 | 37.32 | 1,533.45 | 38.11 | +31.79 | +362.02 | 0 | 0 |
| 2025/04/08 | 18.3 | -0.7 | -3.68 | 1,921 | 3,467.95 | 535 | 27.84 | 963.96 | 27.8 | 968.92 | 27.94 | +4.96 | +92.8 | 0 | 0 |
| 2025/04/07 | 19 | -2.1 | -9.95 | 740 | 1,406.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.1 | -0.1 | -0.47 | 335 | 704.17 | 79 | 23.61 | 166.06 | 23.58 | 166.4 | 23.63 | +0.34 | +42.41 | 0 | 0 |
| 2025/04/01 | 21.2 | +0.2 | +0.95 | 278 | 590.53 | 49 | 17.64 | 104.19 | 17.64 | 104.55 | 17.7 | +0.35 | +72.45 | 0 | 0 |
| 2025/03/31 | 21 | -0.95 | -4.33 | 1,012 | 2,144.08 | 150 | 14.82 | 317.17 | 14.79 | 319.58 | 14.91 | +2.42 | +161 | 0 | 0 |
| 2025/03/28 | 21.95 | -0.3 | -1.35 | 625 | 1,376.44 | 21 | 3.36 | 46.2 | 3.36 | 46.15 | 3.35 | -0.06 | -26.19 | 0 | 0 |
| 2025/03/27 | 22.25 | -0.1 | -0.45 | 191 | 424.27 | 6 | 3.14 | 13.31 | 3.14 | 13.34 | 3.14 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/26 | 22.35 | -0.15 | -0.67 | 329 | 733.94 | 3 | 0.91 | 6.7 | 0.91 | 6.71 | 0.91 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/25 | 22.5 | -0.1 | -0.44 | 311 | 700.13 | 15 | 4.83 | 33.87 | 4.84 | 33.84 | 4.83 | -0.03 | -20 | 0 | 0 |
| 2025/03/24 | 22.6 | -0.1 | -0.44 | 134 | 304.04 | 14 | 10.42 | 31.61 | 10.4 | 31.68 | 10.42 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/21 | 22.7 | -0.25 | -1.09 | 229 | 520.66 | 28 | 12.25 | 63.77 | 12.25 | 63.71 | 12.24 | -0.06 | -21.43 | 0 | 0 |
| 2025/03/20 | 22.95 | +0 | +0 | 190 | 435.57 | 12 | 6.32 | 27.48 | 6.31 | 27.59 | 6.33 | +0.11 | +91.67 | 0 | 0 |
| 2025/03/19 | 22.95 | +0 | +0 | 244 | 560.06 | 23 | 9.41 | 52.76 | 9.42 | 52.7 | 9.41 | -0.06 | -26.09 | 0 | 0 |
| 2025/03/18 | 22.95 | +0.15 | +0.66 | 264 | 604.84 | 27 | 10.25 | 62 | 10.25 | 61.98 | 10.25 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/17 | 22.8 | +0.1 | +0.44 | 264 | 602.37 | 16 | 6.07 | 36.49 | 6.06 | 36.53 | 6.07 | +0.04 | +28.12 | 0 | 0 |
| 2025/03/14 | 22.7 | +0.2 | +0.89 | 330 | 745.98 | 44 | 13.34 | 99.35 | 13.32 | 99.52 | 13.34 | +0.17 | +37.5 | 0 | 0 |
| 2025/03/13 | 22.5 | -0.2 | -0.88 | 323 | 729.23 | 41 | 12.7 | 92.75 | 12.72 | 92.77 | 12.72 | +0.01 | +3.66 | 0 | 0 |
| 2025/03/12 | 22.7 | -0.1 | -0.44 | 316 | 717.02 | 70 | 22.18 | 158.74 | 22.14 | 159.08 | 22.19 | +0.34 | +48.57 | 0 | 0 |
| 2025/03/11 | 22.8 | -0.05 | -0.22 | 420 | 946.59 | 106 | 25.22 | 238.18 | 25.16 | 239.38 | 25.29 | +1.21 | +114.15 | 0 | 0 |
| 2025/03/10 | 22.85 | +0.15 | +0.66 | 386 | 876.76 | 137 | 35.46 | 310.88 | 35.46 | 310.62 | 35.43 | -0.26 | -18.98 | 0 | 0 |
| 2025/03/07 | 22.7 | -0.15 | -0.66 | 294 | 668.11 | 13 | 4.43 | 29.57 | 4.43 | 29.62 | 4.43 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/06 | 22.85 | +0.05 | +0.22 | 178 | 407.26 | 30 | 16.85 | 68.58 | 16.84 | 68.88 | 16.91 | +0.3 | +100 | 0 | 0 |
| 2025/03/05 | 22.8 | -0.05 | -0.22 | 339 | 770.34 | 67 | 19.77 | 152.04 | 19.74 | 152.52 | 19.8 | +0.47 | +70.9 | 0 | 0 |
| 2025/03/04 | 22.85 | -0.1 | -0.44 | 605 | 1,369.45 | 148 | 24.47 | 335.41 | 24.49 | 335.44 | 24.49 | +0.03 | +2.03 | 0 | 0 |
| 2025/03/03 | 22.95 | -0.15 | -0.65 | 434 | 1,001.76 | 110 | 25.34 | 253.35 | 25.29 | 254.4 | 25.39 | +1.04 | +95 | 0 | 0 |
| 2025/02/27 | 23.1 | +0.25 | +1.09 | 668 | 1,534.51 | 46 | 6.89 | 105.59 | 6.88 | 105.66 | 6.89 | +0.07 | +14.13 | 0 | 0 |
| 2025/02/26 | 22.85 | -0.15 | -0.65 | 686 | 1,569.3 | 79 | 11.51 | 180.54 | 11.5 | 180.78 | 11.52 | +0.23 | +29.11 | 0 | 0 |
| 2025/02/25 | 23 | -0.15 | -0.65 | 717 | 1,652.71 | 85 | 11.85 | 195.47 | 11.83 | 195.96 | 11.86 | +0.48 | +57.06 | 0 | 0 |
| 2025/02/24 | 23.15 | -0.1 | -0.43 | 513 | 1,197.52 | 81 | 15.79 | 189.19 | 15.8 | 189.12 | 15.79 | -0.07 | -8.64 | 0 | 0 |
| 2025/02/21 | 23.25 | -0.05 | -0.21 | 572 | 1,333.49 | 101 | 17.65 | 235.38 | 17.65 | 235.54 | 17.66 | +0.16 | +15.84 | 0 | 0 |
| 2025/02/20 | 23.3 | -0.05 | -0.21 | 929 | 2,149.01 | 97 | 10.45 | 224.27 | 10.44 | 225.19 | 10.48 | +0.93 | +95.36 | 0 | 0 |
| 2025/02/19 | 23.35 | +0.7 | +3.09 | 2,490 | 5,811.55 | 318 | 12.77 | 737.23 | 12.69 | 743.23 | 12.79 | +6 | +188.84 | 0 | 0 |
| 2025/02/18 | 22.65 | -0.2 | -0.88 | 289 | 654.87 | 26 | 9 | 58.95 | 9 | 59.09 | 9.02 | +0.14 | +55.77 | 0 | 0 |
| 2025/02/17 | 22.85 | -0.1 | -0.44 | 319 | 730.58 | 38 | 11.9 | 87 | 11.91 | 87.13 | 11.93 | +0.14 | +35.53 | 0 | 0 |
| 2025/02/14 | 22.95 | +0.15 | +0.66 | 432 | 987.22 | 35 | 8.09 | 79.47 | 8.05 | 80.05 | 8.11 | +0.58 | +165.71 | 3 | 0.69 |
| 2025/02/13 | 22.8 | +0.4 | +1.79 | 590 | 1,339.82 | 34 | 5.76 | 76.86 | 5.74 | 76.95 | 5.74 | +0.09 | +26.47 | 0 | 0 |
| 2025/02/12 | 22.4 | +0.05 | +0.22 | 293 | 656.66 | 27 | 9.21 | 60.51 | 9.21 | 60.63 | 9.23 | +0.12 | +46.3 | 0 | 0 |
| 2025/02/11 | 22.35 | -0.2 | -0.89 | 280 | 629.51 | 28 | 9.99 | 63.16 | 10.03 | 62.97 | 10 | -0.19 | -67.86 | 0 | 0 |
| 2025/02/10 | 22.55 | -0.15 | -0.66 | 261 | 589.41 | 33 | 12.63 | 74.42 | 12.63 | 74.53 | 12.64 | +0.11 | +33.33 | 0 | 0 |
| 2025/02/07 | 22.7 | -0.25 | -1.09 | 455 | 1,037.18 | 55 | 12.08 | 125.46 | 12.1 | 125.99 | 12.15 | +0.53 | +96.36 | 0 | 0 |
| 2025/02/06 | 22.95 | +0.7 | +3.15 | 820 | 1,870.83 | 56 | 6.83 | 127.14 | 6.8 | 128.22 | 6.85 | +1.09 | +194.64 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.05 | +0.23 | 319 | 713.53 | 38 | 11.9 | 85.01 | 11.91 | 85.09 | 11.93 | +0.09 | +22.37 | 0 | 0 |
| 2025/02/04 | 22.2 | -0.15 | -0.67 | 298 | 663.99 | 29 | 9.75 | 64.59 | 9.73 | 64.78 | 9.76 | +0.19 | +65.52 | 0 | 0 |
| 2025/02/03 | 22.35 | -0.15 | -0.67 | 763 | 1,699.7 | 191 | 25.03 | 424.74 | 24.99 | 425.65 | 25.04 | +0.92 | +48.17 | 0 | 0 |
| 2025/01/22 | 22.5 | +0.15 | +0.67 | 378 | 846.15 | 57 | 15.06 | 127.34 | 15.05 | 127.74 | 15.1 | +0.4 | +69.3 | 0 | 0 |
| 2025/01/21 | 22.35 | +0.1 | +0.45 | 145 | 324.92 | 13 | 8.94 | 29.06 | 8.94 | 29.05 | 8.94 | -0.01 | -3.85 | 0 | 0 |
| 2025/01/20 | 22.25 | -0.1 | -0.45 | 277 | 615.03 | 37 | 13.36 | 82.12 | 13.35 | 82.27 | 13.38 | +0.14 | +39.19 | 0 | 0 |
| 2025/01/17 | 22.35 | +0.15 | +0.68 | 274 | 612.71 | 18 | 6.58 | 40.3 | 6.58 | 40.32 | 6.58 | +0.03 | +13.89 | 0 | 0 |
| 2025/01/16 | 22.2 | +0.1 | +0.45 | 454 | 1,008.41 | 74 | 16.31 | 164.31 | 16.29 | 164.54 | 16.32 | +0.23 | +31.76 | 0 | 0 |
| 2025/01/15 | 22.1 | +0.1 | +0.45 | 366 | 808.82 | 31 | 8.47 | 68.48 | 8.47 | 68.47 | 8.46 | -0.01 | -4.84 | 0 | 0 |
| 2025/01/14 | 22 | -0.25 | -1.12 | 362 | 797.86 | 29 | 8.01 | 63.99 | 8.02 | 63.94 | 8.01 | -0.06 | -18.97 | 0 | 0 |
| 2025/01/13 | 22.25 | -0.2 | -0.89 | 640 | 1,411.21 | 197 | 30.78 | 434 | 30.75 | 435.62 | 30.87 | +1.62 | +82.49 | 1 | 0.16 |
| 2025/01/10 | 22.45 | -0.15 | -0.66 | 1,254 | 2,880.67 | 477 | 38.02 | 1,094.73 | 38 | 1,099.02 | 38.15 | +4.29 | +89.83 | 1 | 0.08 |
| 2025/01/09 | 22.6 | +0.35 | +1.57 | 684 | 1,540.38 | 136 | 19.89 | 305.62 | 19.84 | 307.49 | 19.96 | +1.86 | +136.76 | 0 | 0 |
| 2025/01/08 | 22.25 | +0.15 | +0.68 | 218 | 483.11 | 27 | 12.38 | 59.92 | 12.4 | 59.81 | 12.38 | -0.1 | -38.89 | 0 | 0 |
| 2025/01/07 | 22.1 | -0.1 | -0.45 | 241 | 535.17 | 21 | 8.72 | 46.75 | 8.74 | 46.73 | 8.73 | -0.02 | -9.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
