1789
17.8
TWD-0.50 (-2.73%)
2025.04.11收盤
神隆－現股當沖
神隆最新現股當沖狀況
整理神隆最新(2025/04/11) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的34.02%。當日現股當沖之總損益為+1.84萬元、每張平均損益則為+70元。
開盤價
17.55
收盤價
17.8
當日範圍
16.95 - 17.95
成交張數
776
開盤價(昨)
18
收盤價(昨)
18.3
昨日範圍
18 - 18.3
成交張數(昨)
487
成交金額
1370.60萬
成交金額(昨)
889.29萬
52週範圍
16.65 - 29.45
發行股數
8億
市值
141億
現股當沖－歷史逐日資訊
開盤價
17.55
收盤價
17.8
成交張數
776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 17.8 | -0.5 | -2.73 | 776 | 1,370.51 | 264 | 34.02 | 465.53 | 33.97 | 467.38 | 34.1 | +1.84 | +69.89 | 0 | 0 |
| 2025/04/10 | 18.3 | +1.65 | +9.91 | 487 | 888.79 | 13 | 2.67 | 23.61 | 2.66 | 23.64 | 2.66 | +0.04 | +30.77 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.65 | -9.02 | 2,346 | 4,023.43 | 878 | 37.43 | 1,501.66 | 37.32 | 1,533.45 | 38.11 | +31.79 | +362.02 | 0 | 0 |
| 2025/04/08 | 18.3 | -0.7 | -3.68 | 1,921 | 3,467.95 | 535 | 27.84 | 963.96 | 27.8 | 968.92 | 27.94 | +4.96 | +92.8 | 0 | 0 |
| 2025/04/07 | 19 | -2.1 | -9.95 | 740 | 1,406.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.1 | -0.1 | -0.47 | 335 | 704.17 | 79 | 23.61 | 166.06 | 23.58 | 166.4 | 23.63 | +0.34 | +42.41 | 0 | 0 |
| 2025/04/01 | 21.2 | +0.2 | +0.95 | 278 | 590.53 | 49 | 17.64 | 104.19 | 17.64 | 104.55 | 17.7 | +0.35 | +72.45 | 0 | 0 |
| 2025/03/31 | 21 | -0.95 | -4.33 | 1,012 | 2,144.08 | 150 | 14.82 | 317.17 | 14.79 | 319.58 | 14.91 | +2.42 | +161 | 0 | 0 |
| 2025/03/28 | 21.95 | -0.3 | -1.35 | 625 | 1,376.44 | 21 | 3.36 | 46.2 | 3.36 | 46.15 | 3.35 | -0.06 | -26.19 | 0 | 0 |
| 2025/03/27 | 22.25 | -0.1 | -0.45 | 191 | 424.27 | 6 | 3.14 | 13.31 | 3.14 | 13.34 | 3.14 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/26 | 22.35 | -0.15 | -0.67 | 329 | 733.94 | 3 | 0.91 | 6.7 | 0.91 | 6.71 | 0.91 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/25 | 22.5 | -0.1 | -0.44 | 311 | 700.13 | 15 | 4.83 | 33.87 | 4.84 | 33.84 | 4.83 | -0.03 | -20 | 0 | 0 |
| 2025/03/24 | 22.6 | -0.1 | -0.44 | 134 | 304.04 | 14 | 10.42 | 31.61 | 10.4 | 31.68 | 10.42 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/21 | 22.7 | -0.25 | -1.09 | 229 | 520.66 | 28 | 12.25 | 63.77 | 12.25 | 63.71 | 12.24 | -0.06 | -21.43 | 0 | 0 |
| 2025/03/20 | 22.95 | +0 | +0 | 190 | 435.57 | 12 | 6.32 | 27.48 | 6.31 | 27.59 | 6.33 | +0.11 | +91.67 | 0 | 0 |
| 2025/03/19 | 22.95 | +0 | +0 | 244 | 560.06 | 23 | 9.41 | 52.76 | 9.42 | 52.7 | 9.41 | -0.06 | -26.09 | 0 | 0 |
| 2025/03/18 | 22.95 | +0.15 | +0.66 | 264 | 604.84 | 27 | 10.25 | 62 | 10.25 | 61.98 | 10.25 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/17 | 22.8 | +0.1 | +0.44 | 264 | 602.37 | 16 | 6.07 | 36.49 | 6.06 | 36.53 | 6.07 | +0.04 | +28.12 | 0 | 0 |
| 2025/03/14 | 22.7 | +0.2 | +0.89 | 330 | 745.98 | 44 | 13.34 | 99.35 | 13.32 | 99.52 | 13.34 | +0.17 | +37.5 | 0 | 0 |
| 2025/03/13 | 22.5 | -0.2 | -0.88 | 323 | 729.23 | 41 | 12.7 | 92.75 | 12.72 | 92.77 | 12.72 | +0.01 | +3.66 | 0 | 0 |
| 2025/03/12 | 22.7 | -0.1 | -0.44 | 316 | 717.02 | 70 | 22.18 | 158.74 | 22.14 | 159.08 | 22.19 | +0.34 | +48.57 | 0 | 0 |
| 2025/03/11 | 22.8 | -0.05 | -0.22 | 420 | 946.59 | 106 | 25.22 | 238.18 | 25.16 | 239.38 | 25.29 | +1.21 | +114.15 | 0 | 0 |
| 2025/03/10 | 22.85 | +0.15 | +0.66 | 386 | 876.76 | 137 | 35.46 | 310.88 | 35.46 | 310.62 | 35.43 | -0.26 | -18.98 | 0 | 0 |
| 2025/03/07 | 22.7 | -0.15 | -0.66 | 294 | 668.11 | 13 | 4.43 | 29.57 | 4.43 | 29.62 | 4.43 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/06 | 22.85 | +0.05 | +0.22 | 178 | 407.26 | 30 | 16.85 | 68.58 | 16.84 | 68.88 | 16.91 | +0.3 | +100 | 0 | 0 |
| 2025/03/05 | 22.8 | -0.05 | -0.22 | 339 | 770.34 | 67 | 19.77 | 152.04 | 19.74 | 152.52 | 19.8 | +0.47 | +70.9 | 0 | 0 |
| 2025/03/04 | 22.85 | -0.1 | -0.44 | 605 | 1,369.45 | 148 | 24.47 | 335.41 | 24.49 | 335.44 | 24.49 | +0.03 | +2.03 | 0 | 0 |
| 2025/03/03 | 22.95 | -0.15 | -0.65 | 434 | 1,001.76 | 110 | 25.34 | 253.35 | 25.29 | 254.4 | 25.39 | +1.04 | +95 | 0 | 0 |
| 2025/02/27 | 23.1 | +0.25 | +1.09 | 668 | 1,534.51 | 46 | 6.89 | 105.59 | 6.88 | 105.66 | 6.89 | +0.07 | +14.13 | 0 | 0 |
| 2025/02/26 | 22.85 | -0.15 | -0.65 | 686 | 1,569.3 | 79 | 11.51 | 180.54 | 11.5 | 180.78 | 11.52 | +0.23 | +29.11 | 0 | 0 |
| 2025/02/25 | 23 | -0.15 | -0.65 | 717 | 1,652.71 | 85 | 11.85 | 195.47 | 11.83 | 195.96 | 11.86 | +0.48 | +57.06 | 0 | 0 |
| 2025/02/24 | 23.15 | -0.1 | -0.43 | 513 | 1,197.52 | 81 | 15.79 | 189.19 | 15.8 | 189.12 | 15.79 | -0.07 | -8.64 | 0 | 0 |
| 2025/02/21 | 23.25 | -0.05 | -0.21 | 572 | 1,333.49 | 101 | 17.65 | 235.38 | 17.65 | 235.54 | 17.66 | +0.16 | +15.84 | 0 | 0 |
| 2025/02/20 | 23.3 | -0.05 | -0.21 | 929 | 2,149.01 | 97 | 10.45 | 224.27 | 10.44 | 225.19 | 10.48 | +0.93 | +95.36 | 0 | 0 |
| 2025/02/19 | 23.35 | +0.7 | +3.09 | 2,490 | 5,811.55 | 318 | 12.77 | 737.23 | 12.69 | 743.23 | 12.79 | +6 | +188.84 | 0 | 0 |
| 2025/02/18 | 22.65 | -0.2 | -0.88 | 289 | 654.87 | 26 | 9 | 58.95 | 9 | 59.09 | 9.02 | +0.14 | +55.77 | 0 | 0 |
| 2025/02/17 | 22.85 | -0.1 | -0.44 | 319 | 730.58 | 38 | 11.9 | 87 | 11.91 | 87.13 | 11.93 | +0.14 | +35.53 | 0 | 0 |
| 2025/02/14 | 22.95 | +0.15 | +0.66 | 432 | 987.22 | 35 | 8.09 | 79.47 | 8.05 | 80.05 | 8.11 | +0.58 | +165.71 | 3 | 0.69 |
| 2025/02/13 | 22.8 | +0.4 | +1.79 | 590 | 1,339.82 | 34 | 5.76 | 76.86 | 5.74 | 76.95 | 5.74 | +0.09 | +26.47 | 0 | 0 |
| 2025/02/12 | 22.4 | +0.05 | +0.22 | 293 | 656.66 | 27 | 9.21 | 60.51 | 9.21 | 60.63 | 9.23 | +0.12 | +46.3 | 0 | 0 |
| 2025/02/11 | 22.35 | -0.2 | -0.89 | 280 | 629.51 | 28 | 9.99 | 63.16 | 10.03 | 62.97 | 10 | -0.19 | -67.86 | 0 | 0 |
| 2025/02/10 | 22.55 | -0.15 | -0.66 | 261 | 589.41 | 33 | 12.63 | 74.42 | 12.63 | 74.53 | 12.64 | +0.11 | +33.33 | 0 | 0 |
| 2025/02/07 | 22.7 | -0.25 | -1.09 | 455 | 1,037.18 | 55 | 12.08 | 125.46 | 12.1 | 125.99 | 12.15 | +0.53 | +96.36 | 0 | 0 |
| 2025/02/06 | 22.95 | +0.7 | +3.15 | 820 | 1,870.83 | 56 | 6.83 | 127.14 | 6.8 | 128.22 | 6.85 | +1.09 | +194.64 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.05 | +0.23 | 319 | 713.53 | 38 | 11.9 | 85.01 | 11.91 | 85.09 | 11.93 | +0.09 | +22.37 | 0 | 0 |
| 2025/02/04 | 22.2 | -0.15 | -0.67 | 298 | 663.99 | 29 | 9.75 | 64.59 | 9.73 | 64.78 | 9.76 | +0.19 | +65.52 | 0 | 0 |
| 2025/02/03 | 22.35 | -0.15 | -0.67 | 763 | 1,699.7 | 191 | 25.03 | 424.74 | 24.99 | 425.65 | 25.04 | +0.92 | +48.17 | 0 | 0 |
| 2025/01/22 | 22.5 | +0.15 | +0.67 | 378 | 846.15 | 57 | 15.06 | 127.34 | 15.05 | 127.74 | 15.1 | +0.4 | +69.3 | 0 | 0 |
| 2025/01/21 | 22.35 | +0.1 | +0.45 | 145 | 324.92 | 13 | 8.94 | 29.06 | 8.94 | 29.05 | 8.94 | -0.01 | -3.85 | 0 | 0 |
| 2025/01/20 | 22.25 | -0.1 | -0.45 | 277 | 615.03 | 37 | 13.36 | 82.12 | 13.35 | 82.27 | 13.38 | +0.14 | +39.19 | 0 | 0 |
| 2025/01/17 | 22.35 | +0.15 | +0.68 | 274 | 612.71 | 18 | 6.58 | 40.3 | 6.58 | 40.32 | 6.58 | +0.03 | +13.89 | 0 | 0 |
| 2025/01/16 | 22.2 | +0.1 | +0.45 | 454 | 1,008.41 | 74 | 16.31 | 164.31 | 16.29 | 164.54 | 16.32 | +0.23 | +31.76 | 0 | 0 |
| 2025/01/15 | 22.1 | +0.1 | +0.45 | 366 | 808.82 | 31 | 8.47 | 68.48 | 8.47 | 68.47 | 8.46 | -0.01 | -4.84 | 0 | 0 |
| 2025/01/14 | 22 | -0.25 | -1.12 | 362 | 797.86 | 29 | 8.01 | 63.99 | 8.02 | 63.94 | 8.01 | -0.06 | -18.97 | 0 | 0 |
| 2025/01/13 | 22.25 | -0.2 | -0.89 | 640 | 1,411.21 | 197 | 30.78 | 434 | 30.75 | 435.62 | 30.87 | +1.62 | +82.49 | 1 | 0.16 |
| 2025/01/10 | 22.45 | -0.15 | -0.66 | 1,254 | 2,880.67 | 477 | 38.02 | 1,094.73 | 38 | 1,099.02 | 38.15 | +4.29 | +89.83 | 1 | 0.08 |
| 2025/01/09 | 22.6 | +0.35 | +1.57 | 684 | 1,540.38 | 136 | 19.89 | 305.62 | 19.84 | 307.49 | 19.96 | +1.86 | +136.76 | 0 | 0 |
| 2025/01/08 | 22.25 | +0.15 | +0.68 | 218 | 483.11 | 27 | 12.38 | 59.92 | 12.4 | 59.81 | 12.38 | -0.1 | -38.89 | 0 | 0 |
| 2025/01/07 | 22.1 | -0.1 | -0.45 | 241 | 535.17 | 21 | 8.72 | 46.75 | 8.74 | 46.73 | 8.73 | -0.02 | -9.52 | 0 | 0 |
| 2025/01/06 | 22.2 | +0.2 | +0.91 | 346 | 767.43 | 42 | 12.14 | 92.97 | 12.12 | 93.15 | 12.14 | +0.17 | +41.67 | 0 | 0 |
| 2025/01/03 | 22 | +0.15 | +0.69 | 218 | 476.37 | 45 | 20.69 | 98.58 | 20.69 | 98.53 | 20.68 | -0.04 | -10 | 0 | 0 |
| 2025/01/02 | 21.85 | -0.2 | -0.91 | 453 | 993.54 | 72 | 15.91 | 157.97 | 15.9 | 158.73 | 15.98 | +0.76 | +104.86 | 0 | 0 |
| 2024/12/31 | 22.05 | -0.2 | -0.9 | 288 | 636.08 | 60 | 20.84 | 132.38 | 20.81 | 132.6 | 20.85 | +0.21 | +35.83 | 0 | 0 |
| 2024/12/30 | 22.25 | -0.3 | -1.33 | 179 | 401.6 | 18 | 10.05 | 40.27 | 10.03 | 40.3 | 10.03 | +0.03 | +16.67 | 0 | 0 |
| 2024/12/27 | 22.55 | +0 | +0 | 374 | 848.16 | 60 | 16.05 | 136.22 | 16.06 | 136.05 | 16.04 | -0.17 | -29.17 | 0 | 0 |
| 2024/12/26 | 22.55 | +0.2 | +0.89 | 323 | 729.43 | 36 | 11.15 | 81.08 | 11.12 | 81.42 | 11.16 | +0.34 | +93.06 | 0 | 0 |
| 2024/12/25 | 22.35 | +0.3 | +1.36 | 245 | 546.05 | 29 | 11.84 | 64.5 | 11.81 | 64.69 | 11.85 | +0.19 | +65.52 | 0 | 0 |
| 2024/12/24 | 22.05 | +0.05 | +0.23 | 219 | 485.48 | 22 | 10.06 | 48.77 | 10.04 | 48.88 | 10.07 | +0.12 | +52.27 | 0 | 0 |
| 2024/12/23 | 22 | +0.4 | +1.85 | 284 | 626.68 | 50 | 17.59 | 109.97 | 17.55 | 110.35 | 17.61 | +0.39 | +77 | 0 | 0 |
| 2024/12/20 | 21.6 | -0.25 | -1.14 | 931 | 2,020.01 | 134 | 14.4 | 290.34 | 14.37 | 292.66 | 14.49 | +2.32 | +173.13 | 0 | 0 |
| 2024/12/19 | 21.85 | -0.3 | -1.35 | 372 | 815.38 | 38 | 10.2 | 83.17 | 10.2 | 83.39 | 10.23 | +0.23 | +60.53 | 0 | 0 |
| 2024/12/18 | 22.15 | +0.25 | +1.14 | 284 | 625.3 | 37 | 13.04 | 81.25 | 12.99 | 81.58 | 13.05 | +0.33 | +87.84 | 0 | 0 |
| 2024/12/17 | 21.9 | +0 | +0 | 519 | 1,135.82 | 53 | 10.21 | 115.85 | 10.2 | 116.16 | 10.23 | +0.31 | +58.49 | 0 | 0 |
| 2024/12/16 | 21.9 | -0.3 | -1.35 | 516 | 1,136.93 | 40 | 7.75 | 88.1 | 7.75 | 88.35 | 7.77 | +0.25 | +62.5 | 0 | 0 |
| 2024/12/13 | 22.2 | -0.5 | -2.2 | 764 | 1,710.73 | 69 | 9.03 | 154.61 | 9.04 | 155.29 | 9.08 | +0.69 | +99.28 | 0 | 0 |
| 2024/12/12 | 22.7 | -0.15 | -0.66 | 356 | 813.55 | 36 | 10.1 | 82.27 | 10.11 | 82.19 | 10.1 | -0.09 | -23.61 | 0 | 0 |
| 2024/12/11 | 22.85 | -0.25 | -1.08 | 493 | 1,131.12 | 60 | 12.18 | 138.01 | 12.2 | 137.83 | 12.19 | -0.18 | -30.83 | 0 | 0 |
| 2024/12/10 | 23.1 | -0.3 | -1.28 | 285 | 662.73 | 49 | 17.18 | 113.98 | 17.2 | 113.99 | 17.2 | +0.01 | +1.02 | 0 | 0 |
| 2024/12/09 | 23.4 | -0.15 | -0.64 | 156 | 365.99 | 10 | 6.39 | 23.39 | 6.39 | 23.45 | 6.41 | +0.07 | +65 | 0 | 0 |
| 2024/12/06 | 23.55 | +0.05 | +0.21 | 191 | 450.83 | 29 | 15.17 | 68.31 | 15.15 | 68.54 | 15.2 | +0.23 | +77.59 | 0 | 0 |
| 2024/12/05 | 23.5 | -0.45 | -1.88 | 252 | 595.76 | 27 | 10.71 | 63.8 | 10.71 | 64.22 | 10.78 | +0.41 | +153.7 | 0 | 0 |
| 2024/12/04 | 23.95 | +0.15 | +0.63 | 181 | 430.4 | 8 | 4.43 | 19.01 | 4.42 | 19.11 | 4.44 | +0.1 | +118.75 | 0 | 0 |
| 2024/12/03 | 23.8 | +0.3 | +1.28 | 258 | 611.76 | 24 | 9.31 | 56.78 | 9.28 | 56.84 | 9.29 | +0.06 | +25 | 0 | 0 |
| 2024/12/02 | 23.5 | +0.1 | +0.43 | 316 | 745.89 | 47 | 14.86 | 110.66 | 14.84 | 111.16 | 14.9 | +0.5 | +106.38 | 0 | 0 |
| 2024/11/29 | 23.4 | +0 | +0 | 211 | 492.78 | 27 | 12.79 | 63.8 | 12.95 | 64.22 | 13.03 | +0.41 | +153.7 | 0 | 0 |
| 2024/11/28 | 23.4 | +0.05 | +0.21 | 190 | 440.98 | 46 | 24.25 | 106.89 | 24.24 | 107.08 | 24.28 | +0.19 | +41.3 | 0 | 0 |
| 2024/11/27 | 23.35 | -0.15 | -0.64 | 265 | 620.12 | 29 | 10.96 | 67.99 | 10.96 | 68.17 | 10.99 | +0.17 | +60.34 | 0 | 0 |
| 2024/11/26 | 23.5 | -0.25 | -1.05 | 355 | 841.56 | 45 | 12.67 | 106.22 | 12.62 | 106.94 | 12.71 | +0.72 | +161.11 | 0 | 0 |
| 2024/11/25 | 23.75 | +0.25 | +1.06 | 418 | 994.75 | 63 | 15.09 | 149.76 | 15.06 | 150.28 | 15.11 | +0.51 | +80.95 | 0 | 0 |
| 2024/11/22 | 23.5 | -0.15 | -0.63 | 251 | 592.16 | 17 | 6.78 | 40.07 | 6.77 | 40.1 | 6.77 | +0.03 | +17.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
