1786
125
TWD-0.50 (-0.40%)
2024.09.16收盤
科妍-資券變化
科妍最新資券變化狀況
整理科妍最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+15張,其中買進48張、賣出33張、現償0張。累積至收盤科妍融資餘額為4,530張,狀態為「減-增」。
融券部分淨增減為-110張,其中買進6張、賣出1張、現償105張。累積至收盤科妍融券餘額為94張,狀態為「增-連3減」。
借券賣出部分淨增減為+32張,其中賣出33張、還券1張、調整0張。累積至收盤科妍借券賣出餘額為1,217張。
開盤價
126
收盤價
125
當日範圍
125 - 127
成交張數
419
開盤價(昨)
127.5
收盤價(昨)
125.5
昨日範圍
125 - 127.5
成交張數(昨)
349
成交金額
5264.04萬
成交金額(昨)
4394.68萬
52週範圍
72.3 - 136.5
發行股數
6992萬
市值
87億
資券變化-當日
資料時間:2024/09/16
開盤價
126
收盤價
125
成交張數
419
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 48 | 6 |
賣出 | 33 | 1 |
現償 | 0 | 105 |
增減 | +15 | -110 |
餘額 | 4,530 | 94 |
使用率 | 25.8% | 0.5% |
連增連減 | 減→增 | 增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 33 |
還券 | 1 |
調整 | 0 |
增減 | +32 |
餘額 | 1,217 |
次日限額 | 367 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
126
收盤價
125
成交張數
419
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 125 | -0.5 | -0.4 | 419 | 48 | 33 | 0 | +15 | 4,530 | 17,582 | 25.76 | 6 | 1 | 105 | -110 | 94 | 0.53 | 33 | 1 | 0 | +32 | 1,217 | 367 | 0 | 0 | 2.08 | 22.9 |
09/13 | 125.5 | -1 | -0.79 | 349 | 50 | 63 | 6 | -19 | 4,515 | 17,582 | 25.68 | 5 | 11 | 12 | -6 | 204 | 1.16 | 15 | 11 | 0 | +4 | 1,185 | 372 | 0 | 0 | 4.52 | 23.8 |
09/12 | 126.5 | +0.5 | +0.4 | 397 | 81 | 50 | 0 | +31 | 4,534 | 17,582 | 25.79 | 2 | 6 | 10 | -6 | 210 | 1.19 | 17 | 0 | 0 | +17 | 1,181 | 373 | 0 | 0 | 4.63 | 22.18 |
09/11 | 126 | +0.5 | +0.4 | 547 | 38 | 46 | 0 | -8 | 4,503 | 17,582 | 25.61 | 3 | 55 | 0 | +52 | 216 | 1.23 | 38 | 12 | 0 | +26 | 1,164 | 371 | 0 | 0 | 4.8 | 35.82 |
09/10 | 125.5 | -10 | -7.38 | 2,589 | 285 | 290 | 11 | -16 | 4,511 | 17,582 | 25.66 | 10 | 57 | 59 | -12 | 164 | 0.93 | 153 | 3 | 0 | +150 | 1,138 | 368 | 3 | 0.12 | 3.64 | 30.9 |
09/09 | 135.5 | +4 | +3.04 | 587 | 84 | 65 | 0 | +19 | 4,527 | 17,582 | 25.75 | 0 | 30 | 55 | -25 | 176 | 1 | 4 | 22 | 0 | -18 | 988 | 346 | 0 | 0 | 3.89 | 30.5 |
09/06 | 131.5 | +0.5 | +0.38 | 455 | 50 | 115 | 0 | -65 | 4,508 | 17,582 | 25.64 | 0 | 0 | 19 | -19 | 201 | 1.14 | 67 | 3 | 0 | +64 | 1,006 | 346 | 1 | 0.22 | 4.46 | 23.5 |
09/05 | 131 | -1 | -0.76 | 661 | 73 | 45 | 0 | +28 | 4,573 | 17,582 | 26.01 | 2 | 10 | 16 | -8 | 220 | 1.25 | 43 | 6 | 0 | +37 | 942 | 345 | 5 | 0.76 | 4.81 | 43.73 |
09/04 | 132 | -3.5 | -2.58 | 1,515 | 187 | 250 | 1 | -64 | 4,545 | 17,582 | 25.85 | 8 | 21 | 29 | -16 | 228 | 1.3 | 111 | 0 | 0 | +111 | 905 | 345 | 1 | 0.07 | 5.02 | 39.73 |
09/03 | 135.5 | -0.5 | -0.37 | 707 | 151 | 91 | 0 | +60 | 4,609 | 17,582 | 26.21 | 0 | 59 | 132 | -73 | 244 | 1.39 | 12 | 9 | 0 | +3 | 794 | 339 | 0 | 0 | 5.29 | 32.38 |
09/02 | 136 | -0.5 | -0.37 | 810 | 75 | 54 | 2 | +19 | 4,549 | 17,582 | 25.87 | 1 | 5 | 70 | -66 | 317 | 1.8 | 73 | 49 | 0 | +24 | 791 | 338 | 1 | 0.12 | 6.97 | 43.83 |
08/30 | 136.5 | +3.5 | +2.63 | 1,220 | 131 | 173 | 0 | -42 | 4,530 | 17,582 | 25.76 | 3 | 37 | 53 | -19 | 383 | 2.18 | 38 | 12 | 0 | +26 | 767 | 341 | 0 | 0 | 8.45 | 44.75 |
08/29 | 133 | +0 | +0 | 1,690 | 153 | 147 | 0 | +6 | 4,572 | 17,582 | 26 | 25 | 1 | 0 | -24 | 402 | 2.29 | 21 | 0 | 0 | +21 | 741 | 345 | 0 | 0 | 8.79 | 51.42 |
08/28 | 133 | +2 | +1.53 | 5,634 | 690 | 411 | 0 | +279 | 4,566 | 17,582 | 25.97 | 10 | 253 | 18 | +225 | 426 | 2.42 | 131 | 0 | 0 | +131 | 720 | 333 | 11 | 0.2 | 9.33 | 57.97 |
08/27 | 131 | -0.5 | -0.38 | 622 | 95 | 48 | 10 | +37 | 4,287 | 17,582 | 24.38 | 4 | 13 | 35 | -26 | 201 | 1.14 | 14 | 0 | 0 | +14 | 589 | 281 | 0 | 0 | 4.69 | 37.64 |
08/26 | 131.5 | +0.5 | +0.38 | 629 | 165 | 62 | 40 | +63 | 4,250 | 17,582 | 24.17 | 2 | 16 | 109 | -95 | 227 | 1.29 | 2 | 13 | 0 | -11 | 575 | 280 | 6 | 0.95 | 5.34 | 39.13 |
08/23 | 131 | +0 | +0 | 680 | 67 | 70 | 1 | -4 | 4,187 | 17,582 | 23.81 | 3 | 2 | 150 | -151 | 322 | 1.83 | 0 | 32 | 0 | -32 | 586 | 279 | 0 | 0 | 7.69 | 43.39 |
08/22 | 131 | -5.5 | -4.03 | 1,190 | 154 | 83 | 0 | +71 | 4,191 | 17,582 | 23.84 | 22 | 3 | 60 | -79 | 473 | 2.69 | 8 | 113 | 0 | -105 | 618 | 277 | 0 | 0 | 11.29 | 39.16 |
08/21 | 136.5 | +0 | +0 | 4,453 | 344 | 441 | 0 | -97 | 4,120 | 17,582 | 23.43 | 4 | 153 | 9 | +140 | 552 | 3.14 | 48 | 47 | 0 | +1 | 723 | 285 | 15 | 0.34 | 13.4 | 56.35 |
08/20 | 136.5 | +12 | +9.64 | 5,180 | 615 | 626 | 1 | -12 | 4,217 | 17,582 | 23.98 | 0 | 215 | 0 | +215 | 412 | 2.34 | 14 | 4 | 0 | +10 | 722 | 246 | 2 | 0.04 | 9.77 | 40.39 |
08/19 | 124.5 | +3.5 | +2.89 | 791 | 146 | 66 | 0 | +80 | 4,229 | 17,582 | 24.05 | 7 | 48 | 0 | +41 | 197 | 1.12 | 44 | 12 | 0 | +32 | 712 | 199 | 0 | 0 | 4.66 | 31.88 |
08/16 | 121 | +2 | +1.68 | 874 | 104 | 74 | 0 | +30 | 4,149 | 17,582 | 23.6 | 0 | 145 | 0 | +145 | 156 | 0.89 | 8 | 26 | 0 | -18 | 680 | 196 | 0 | 0 | 3.76 | 30.55 |
08/15 | 119 | +0.5 | +0.42 | 510 | 65 | 54 | 0 | +11 | 4,119 | 17,582 | 23.43 | 0 | 1 | 0 | +1 | 11 | 0.06 | 4 | 0 | 0 | +4 | 698 | 194 | 0 | 0 | 0.27 | 34.52 |
08/14 | 118.5 | -1 | -0.84 | 694 | 71 | 62 | 0 | +9 | 4,108 | 17,582 | 23.36 | 0 | 0 | 0 | +0 | 10 | 0.06 | 8 | 0 | 0 | +8 | 694 | 205 | 0 | 0 | 0.24 | 41.5 |
08/13 | 119.5 | +5 | +4.37 | 1,253 | 230 | 232 | 0 | -2 | 4,099 | 17,572 | 23.33 | 2 | 1 | 0 | -1 | 10 | 0.06 | 58 | 13 | 0 | +45 | 686 | 208 | 0 | 0 | 0.24 | 40.53 |
08/12 | 114.5 | +3.5 | +3.15 | 684 | 62 | 174 | 0 | -112 | 4,101 | 17,572 | 23.34 | 0 | 6 | 0 | +6 | 11 | 0.06 | 7 | 73 | 0 | -66 | 641 | 203 | 0 | 0 | 0.27 | 31.58 |
08/09 | 111 | +7.5 | +7.25 | 425 | 53 | 35 | 0 | +18 | 4,213 | 17,572 | 23.98 | 0 | 3 | 0 | +3 | 5 | 0.03 | 3 | 4 | 0 | -1 | 707 | 207 | 0 | 0 | 0.12 | 31.74 |
08/08 | 103.5 | -2 | -1.9 | 237 | 42 | 10 | 0 | +32 | 4,195 | 17,572 | 23.87 | 4 | 0 | 0 | -4 | 2 | 0.01 | 1 | 8 | 0 | -7 | 708 | 227 | 0 | 0 | 0.05 | 42.68 |
08/07 | 105.5 | +3.5 | +3.43 | 307 | 18 | 28 | 0 | -10 | 4,163 | 17,572 | 23.69 | 1 | 4 | 0 | +3 | 6 | 0.03 | 6 | 0 | 0 | +6 | 715 | 240 | 0 | 0 | 0.14 | 39.39 |
08/06 | 102 | +3.5 | +3.55 | 634 | 97 | 89 | 0 | +8 | 4,173 | 17,572 | 23.75 | 1 | 2 | 0 | +1 | 3 | 0.02 | 36 | 0 | 0 | +36 | 709 | 246 | 0 | 0 | 0.07 | 42.87 |
08/05 | 98.5 | -7.5 | -7.08 | 883 | 94 | 241 | 3 | -150 | 4,165 | 17,572 | 23.7 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 673 | 261 | 0 | 0 | 0.05 | 30.9 |
08/02 | 106 | -4.5 | -4.07 | 402 | 19 | 114 | 0 | -95 | 4,315 | 17,572 | 24.56 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 671 | 261 | 0 | 0 | 0.02 | 21.13 |
08/01 | 110.5 | +2.5 | +2.31 | 236 | 16 | 25 | 0 | -9 | 4,410 | 17,572 | 25.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 663 | 277 | 0 | 0 | 0.02 | 35.11 |
07/31 | 108 | -1.5 | -1.37 | 210 | 33 | 5 | 0 | +28 | 4,419 | 17,572 | 25.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 662 | 289 | 0 | 0 | 0.02 | 29.95 |
07/30 | 109.5 | +3 | +2.82 | 391 | 28 | 26 | 0 | +2 | 4,391 | 17,572 | 24.99 | 1 | 0 | 0 | -1 | 1 | 0.01 | 4 | 30 | 0 | -26 | 662 | 315 | 0 | 0 | 0.02 | 40.18 |
07/29 | 106.5 | -5 | -4.48 | 671 | 95 | 125 | 6 | -36 | 4,389 | 17,572 | 24.98 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 2 | 0 | -2 | 688 | 338 | 0 | 0 | 0.05 | 16.99 |
07/26 | 111.5 | -3 | -2.62 | 342 | 28 | 51 | 0 | -23 | 4,425 | 17,572 | 25.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 690 | 336 | 2 | 0.59 | 0 | 22.54 |
07/23 | 114.5 | +0 | +0 | 587 | 89 | 28 | 0 | +61 | 4,448 | 17,572 | 25.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 705 | 341 | 0 | 0 | 0 | 20.94 |
07/22 | 114.5 | -5 | -4.18 | 909 | 66 | 75 | 0 | -9 | 4,387 | 17,572 | 24.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 710 | 346 | 0 | 0 | 0 | 26.74 |
07/19 | 119.5 | -4 | -3.24 | 679 | 73 | 94 | 8 | -29 | 4,396 | 17,572 | 25.02 | 0 | 0 | 1 | -1 | 0 | 0 | 16 | 0 | 0 | +16 | 706 | 352 | 0 | 0 | 0 | 20.17 |
07/18 | 123.5 | +0 | +0 | 1,089 | 160 | 50 | 0 | +110 | 4,425 | 17,572 | 25.18 | 1 | 0 | 0 | -1 | 1 | 0.01 | 29 | 0 | 0 | +29 | 690 | 371 | 0 | 0 | 0.02 | 36.82 |
07/17 | 123.5 | +5.5 | +4.66 | 1,639 | 155 | 204 | 2 | -51 | 4,315 | 17,572 | 24.56 | 1 | 1 | 0 | +0 | 2 | 0.01 | 4 | 51 | 0 | -47 | 661 | 398 | 0 | 0 | 0.05 | 39.47 |
07/16 | 118 | -0.5 | -0.42 | 418 | 81 | 21 | 0 | +60 | 4,366 | 17,572 | 24.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 21 | 0 | 0 | +21 | 708 | 405 | 0 | 0 | 0.05 | 15.56 |
07/15 | 118.5 | +2 | +1.72 | 528 | 57 | 51 | 2 | +4 | 4,306 | 17,572 | 24.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 32 | 0 | 0 | +32 | 687 | 407 | 0 | 0 | 0.05 | 26.9 |
07/12 | 116.5 | -1.5 | -1.27 | 442 | 43 | 32 | 0 | +11 | 4,302 | 17,572 | 24.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 73 | 0 | -70 | 655 | 410 | 0 | 0 | 0.05 | 24.87 |
07/11 | 118 | -2.5 | -2.07 | 581 | 67 | 146 | 4 | -83 | 4,291 | 17,479 | 24.55 | 2 | 0 | 0 | -2 | 2 | 0.01 | 3 | 8 | 0 | -5 | 725 | 408 | 0 | 0 | 0.05 | 27.2 |
07/10 | 120.5 | +0.5 | +0.42 | 481 | 40 | 170 | 0 | -130 | 4,374 | 17,479 | 25.02 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 730 | 405 | 0 | 0 | 0.09 | 17.05 |
07/09 | 120 | -8 | -6.25 | 2,016 | 159 | 240 | 0 | -81 | 4,504 | 17,479 | 25.77 | 3 | 2 | 4 | -5 | 4 | 0.02 | 21 | 5 | 0 | +16 | 726 | 402 | 2 | 0.1 | 0.09 | 32.54 |
07/08 | 128 | -1 | -0.78 | 552 | 60 | 32 | 0 | +28 | 4,589 | 17,479 | 26.25 | 3 | 0 | 1 | -4 | 9 | 0.05 | 0 | 8 | 0 | -8 | 710 | 384 | 0 | 0 | 0.2 | 37.48 |
07/05 | 129 | +2 | +1.57 | 436 | 78 | 73 | 0 | +5 | 4,557 | 17,479 | 26.07 | 0 | 0 | 1 | -1 | 13 | 0.07 | 2 | 2 | 0 | +0 | 718 | 381 | 0 | 0 | 0.29 | 27.95 |
07/04 | 127 | +0 | +0 | 508 | 110 | 97 | 0 | +13 | 4,552 | 17,479 | 26.04 | 3 | 0 | 6 | -9 | 14 | 0.08 | 2 | 19 | 0 | -17 | 718 | 380 | 1 | 0.2 | 0.31 | 23.62 |
07/03 | 127 | -1.5 | -1.17 | 692 | 148 | 171 | 0 | -23 | 4,539 | 17,479 | 25.97 | 0 | 0 | 35 | -35 | 23 | 0.13 | 0 | 0 | 0 | +0 | 735 | 376 | 0 | 0 | 0.51 | 29.2 |
07/02 | 128.5 | -4 | -3.02 | 1,591 | 213 | 353 | 0 | -140 | 4,562 | 17,479 | 26.1 | 5 | 0 | 69 | -74 | 58 | 0.33 | 93 | 0 | 0 | +93 | 735 | 371 | 0 | 0 | 1.27 | 34.57 |
07/01 | 132.5 | -0.5 | -0.38 | 955 | 222 | 107 | 2 | +113 | 4,702 | 17,479 | 26.9 | 0 | 0 | 46 | -46 | 132 | 0.76 | 4 | 3 | 0 | +1 | 642 | 359 | 2 | 0.21 | 2.81 | 37.7 |
06/28 | 133 | +2 | +1.53 | 788 | 123 | 112 | 0 | +11 | 4,589 | 17,479 | 26.25 | 2 | 2 | 179 | -179 | 178 | 1.02 | 0 | 21 | 0 | -21 | 641 | 354 | 0 | 0 | 3.88 | 39.95 |
06/27 | 131 | -2 | -1.5 | 1,092 | 99 | 155 | 0 | -56 | 4,578 | 17,479 | 26.19 | 1 | 3 | 69 | -67 | 357 | 2.04 | 12 | 21 | 0 | -9 | 662 | 349 | 0 | 0 | 7.8 | 35.82 |
06/26 | 133 | +0 | +0 | 2,434 | 297 | 355 | 0 | -58 | 4,634 | 17,479 | 26.51 | 2 | 23 | 0 | +21 | 424 | 2.43 | 43 | 22 | 0 | +21 | 671 | 341 | 4 | 0.16 | 9.15 | 44.95 |
06/25 | 133 | +4.5 | +3.5 | 1,469 | 186 | 156 | 0 | +30 | 4,692 | 17,479 | 26.84 | 2 | 130 | 0 | +128 | 403 | 2.31 | 0 | 8 | 0 | -8 | 650 | 319 | 1 | 0.07 | 8.59 | 26.34 |
06/24 | 128.5 | +0 | +0 | 937 | 99 | 117 | 0 | -18 | 4,662 | 17,479 | 26.67 | 0 | 48 | 0 | +48 | 275 | 1.57 | 62 | 7 | 0 | +55 | 658 | 308 | 1 | 0.11 | 5.9 | 44.95 |
06/21 | 128.5 | +0 | +0 | 2,159 | 301 | 199 | 7 | +95 | 4,680 | 17,479 | 26.77 | 2 | 2 | 0 | +0 | 227 | 1.3 | 23 | 16 | 0 | +7 | 603 | 313 | 1 | 0.05 | 4.85 | 47.7 |
06/20 | 128.5 | +2.5 | +1.98 | 827 | 145 | 85 | 0 | +60 | 4,585 | 17,479 | 26.23 | 0 | 2 | 0 | +2 | 227 | 1.3 | 2 | 11 | 0 | -9 | 596 | 296 | 0 | 0 | 4.95 | 31.44 |
06/19 | 126 | -1.5 | -1.18 | 2,071 | 179 | 237 | 0 | -58 | 4,525 | 17,479 | 25.89 | 5 | 0 | 0 | -5 | 225 | 1.29 | 4 | 8 | 0 | -4 | 605 | 293 | 1 | 0.05 | 4.97 | 51.32 |
06/18 | 127.5 | +1.5 | +1.19 | 1,417 | 81 | 118 | 1 | -38 | 4,583 | 17,479 | 26.22 | 0 | 2 | 0 | +2 | 230 | 1.32 | 27 | 2 | 0 | +25 | 609 | 276 | 3 | 0.21 | 5.02 | 56.88 |
06/17 | 126 | +2 | +1.61 | 2,778 | 480 | 396 | 0 | +84 | 4,621 | 17,479 | 26.44 | 2 | 7 | 0 | +5 | 228 | 1.3 | 39 | 0 | 0 | +39 | 584 | 266 | 0 | 0 | 4.93 | 48.81 |
06/14 | 124 | +8 | +6.9 | 2,683 | 499 | 243 | 4 | +252 | 4,537 | 17,479 | 25.96 | 1 | 13 | 0 | +12 | 223 | 1.28 | 0 | 0 | 0 | +0 | 545 | 245 | 1 | 0.04 | 4.92 | 39.69 |
06/13 | 116 | +1 | +0.87 | 530 | 40 | 103 | 19 | -82 | 4,285 | 17,479 | 24.52 | 2 | 0 | 0 | -2 | 211 | 1.21 | 1 | 5 | 0 | -4 | 545 | 221 | 0 | 0 | 4.92 | 38.28 |
06/12 | 115 | +1 | +0.88 | 857 | 58 | 141 | 0 | -83 | 4,367 | 17,479 | 24.98 | 0 | 2 | 0 | +2 | 213 | 1.22 | 1 | 88 | 0 | -87 | 549 | 220 | 0 | 0 | 4.88 | 41.78 |
06/11 | 114 | -2.5 | -2.15 | 1,053 | 96 | 223 | 0 | -127 | 4,450 | 17,479 | 25.46 | 16 | 0 | 1 | -17 | 211 | 1.21 | 2 | 61 | 0 | -59 | 636 | 219 | 1 | 0.09 | 4.74 | 39.03 |
06/07 | 116.5 | -2.5 | -2.1 | 1,455 | 285 | 263 | 0 | +22 | 4,577 | 17,479 | 26.19 | 9 | 1 | 0 | -8 | 228 | 1.3 | 1 | 28 | 0 | -27 | 695 | 213 | 0 | 0 | 4.98 | 44.25 |
06/06 | 119 | +7.5 | +6.73 | 2,639 | 616 | 248 | 0 | +368 | 4,555 | 17,479 | 26.06 | 0 | 27 | 0 | +27 | 236 | 1.35 | 8 | 5 | 0 | +3 | 722 | 205 | 3 | 0.11 | 5.18 | 48.47 |
06/05 | 111.5 | -5.5 | -4.7 | 3,741 | 264 | 229 | 0 | +35 | 4,187 | 17,479 | 23.95 | 17 | 2 | 0 | -15 | 209 | 1.2 | 6 | 4 | 0 | +2 | 719 | 184 | 3 | 0.08 | 4.99 | 53.25 |
06/04 | 117 | +10.5 | +9.86 | 2,379 | 154 | 339 | 0 | -185 | 4,152 | 17,479 | 23.75 | 6 | 55 | 0 | +49 | 224 | 1.28 | 30 | 0 | 0 | +30 | 717 | 155 | 1 | 0.04 | 5.39 | 15.55 |
06/03 | 106.5 | +1.5 | +1.43 | 582 | 108 | 36 | 0 | +72 | 4,337 | 17,479 | 24.81 | 0 | 7 | 0 | +7 | 175 | 1 | 12 | 0 | 0 | +12 | 687 | 136 | 3 | 0.52 | 4.04 | 37.63 |
05/31 | 105 | +4.5 | +4.48 | 887 | 111 | 38 | 0 | +73 | 4,265 | 17,479 | 24.4 | 0 | 1 | 0 | +1 | 168 | 0.96 | 13 | 30 | 0 | -17 | 675 | 144 | 0 | 0 | 3.94 | 31 |
05/30 | 100.5 | +0 | +0 | 199 | 30 | 12 | 0 | +18 | 4,192 | 17,479 | 23.98 | 0 | 0 | 0 | +0 | 167 | 0.96 | 0 | 0 | 0 | +0 | 692 | 140 | 0 | 0 | 3.98 | 30.18 |
05/29 | 100.5 | +1.4 | +1.41 | 269 | 34 | 10 | 0 | +24 | 4,174 | 17,479 | 23.88 | 0 | 0 | 0 | +0 | 167 | 0.96 | 3 | 0 | 0 | +3 | 692 | 148 | 0 | 0 | 4 | 31.56 |
05/28 | 99.1 | +0.8 | +0.81 | 225 | 21 | 28 | 0 | -7 | 4,150 | 17,479 | 23.74 | 0 | 0 | 0 | +0 | 167 | 0.96 | 0 | 23 | 0 | -23 | 689 | 163 | 0 | 0 | 4.02 | 16.03 |
05/27 | 98.3 | +0.7 | +0.72 | 219 | 32 | 9 | 0 | +23 | 4,157 | 17,479 | 23.78 | 0 | 0 | 0 | +0 | 167 | 0.96 | 2 | 1 | 0 | +1 | 712 | 177 | 0 | 0 | 4.02 | 30.16 |
05/24 | 97.6 | -0.5 | -0.51 | 228 | 34 | 12 | 0 | +22 | 4,134 | 17,479 | 23.65 | 0 | 0 | 0 | +0 | 167 | 0.96 | 3 | 0 | 0 | +3 | 711 | 187 | 0 | 0 | 4.04 | 21.45 |
05/23 | 98.1 | -1.1 | -1.11 | 298 | 26 | 39 | 0 | -13 | 4,112 | 17,479 | 23.53 | 0 | 0 | 0 | +0 | 167 | 0.96 | 1 | 0 | 0 | +1 | 708 | 212 | 0 | 0 | 4.06 | 21.78 |
05/22 | 99.2 | -0.3 | -0.3 | 184 | 23 | 37 | 2 | -16 | 4,125 | 17,479 | 23.6 | 0 | 0 | 0 | +0 | 167 | 0.96 | 0 | 0 | 0 | +0 | 707 | 305 | 0 | 0 | 4.05 | 8.14 |
05/21 | 99.5 | -1 | -1 | 135 | 11 | 6 | 0 | +5 | 4,141 | 17,479 | 23.69 | 0 | 0 | 0 | +0 | 167 | 0.96 | 11 | 1 | 0 | +10 | 707 | 324 | 0 | 0 | 4.03 | 20.07 |
05/20 | 100.5 | -2 | -1.95 | 408 | 32 | 62 | 0 | -30 | 4,136 | 17,479 | 23.66 | 1 | 0 | 0 | -1 | 167 | 0.96 | 2 | 2 | 0 | +0 | 697 | 344 | 0 | 0 | 4.04 | 28.93 |
05/17 | 102.5 | +3.6 | +3.64 | 420 | 36 | 34 | 0 | +2 | 4,166 | 17,479 | 23.83 | 5 | 1 | 0 | -4 | 168 | 0.96 | 1 | 2 | 0 | -1 | 697 | 359 | 0 | 0 | 4.03 | 30.24 |
05/16 | 98.9 | +0.7 | +0.71 | 356 | 37 | 116 | 0 | -79 | 4,164 | 17,479 | 23.82 | 0 | 1 | 0 | +1 | 172 | 0.98 | 0 | 0 | 0 | +0 | 698 | 398 | 0 | 0 | 4.13 | 24.15 |
05/15 | 98.2 | +0.2 | +0.2 | 273 | 43 | 49 | 2 | -8 | 4,243 | 17,479 | 24.27 | 0 | 2 | 0 | +2 | 171 | 0.98 | 0 | 8 | 0 | -8 | 698 | 434 | 0 | 0 | 4.03 | 21.6 |
05/14 | 98 | -0.4 | -0.41 | 260 | 32 | 36 | 20 | -24 | 4,251 | 17,479 | 24.32 | 0 | 0 | 36 | -36 | 169 | 0.97 | 11 | 25 | 0 | -14 | 706 | 438 | 0 | 0 | 3.98 | 38.14 |
05/13 | 98.4 | -0.2 | -0.2 | 303 | 22 | 18 | 0 | +4 | 4,275 | 17,072 | 25.04 | 0 | 1 | 0 | +1 | 205 | 1.2 | 29 | 11 | 0 | +18 | 720 | 447 | 0 | 0 | 4.8 | 22.44 |
05/10 | 98.6 | -3.4 | -3.33 | 1,415 | 332 | 169 | 0 | +163 | 4,271 | 17,072 | 25.02 | 8 | 8 | 0 | +0 | 204 | 1.19 | 90 | 0 | 0 | +90 | 702 | 456 | 0 | 0 | 4.78 | 24.6 |
05/09 | 102 | -1.5 | -1.45 | 524 | 89 | 98 | 0 | -9 | 4,108 | 17,072 | 24.06 | 4 | 26 | 0 | +22 | 204 | 1.19 | 35 | 6 | 0 | +29 | 612 | 447 | 1 | 0.19 | 4.97 | 19.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。