1786
125
TWD-0.50 (-0.40%)
2024.09.16收盤
科妍-法人買賣
科妍最新法人買賣狀況
整理科妍最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進102張、佔全市場比重的24.34%;其中外資買進100張、佔全市場比重的23.87%;自營商買進2張、佔全市場比重的0.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出173張、佔全市場比重的41.29%;其中外資賣出170張、佔全市場比重的40.57%;自營商賣出3張、佔全市場比重的0.72%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對科妍持股淨買入(+)/淨賣出(-)張數為-71張,均價為NT$126元。
開盤價
126
收盤價
125
當日範圍
125 - 127
成交張數
419
開盤價(昨)
127.5
收盤價(昨)
125.5
昨日範圍
125 - 127.5
成交張數(昨)
349
成交金額
5264.04萬
成交金額(昨)
4394.68萬
52週範圍
72.3 - 136.5
發行股數
6992萬
市值
87億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
126
收盤價
125
成交張數
419
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 100 | 170 | -70 | 買→連3賣 |
金額(元) | 1256.3萬 | 2135.8萬 | -879萬 | ||
均價(元) | 125.63 | 125.63 | 125.63 | ||
佔成交比重(%) | 23.9% | 40.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 125.63 | 125.63 | 125.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 3 | -1 | 買→連5賣 |
金額(元) | 25.1萬 | 37.7萬 | -13萬 | ||
均價(元) | 125.63 | 125.63 | 125.63 | ||
佔成交比重(%) | 0.5% | 0.7% | 不適用 | ||
三大法人 | 張數 | 102 | 173 | -71 | 買→連3賣 |
金額(元) | 1281.5萬 | 2173.5萬 | -892萬 | ||
均價(元) | 125.63 | 125.63 | 125.63 | ||
佔成交比重(%) | 24.3% | 41.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
126
收盤價
125
成交張數
419
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 125 | -0.5 | -0.4 | 419 | 100 | 170 | -70 | 0 | 0 | +0 | 2 | 3 | -1 | 102 | 173 | -71 | ||
09/13 | 125.5 | -1 | -0.79 | 349 | 71 | 111 | -40 | 4,798 | +6.86 | 0 | 0 | +0 | 2 | 23 | -21 | 73 | 134 | -61 |
09/12 | 126.5 | +0.5 | +0.4 | 397 | 78 | 91 | -13 | 4,838 | +6.92 | 0 | 0 | +0 | 5 | 7 | -2 | 83 | 98 | -15 |
09/11 | 126 | +0.5 | +0.4 | 547 | 236 | 187 | +49 | 4,834 | +6.91 | 2 | 0 | +2 | 8 | 10 | -2 | 246 | 197 | +49 |
09/10 | 125.5 | -10 | -7.38 | 2,589 | 266 | 1,075 | -809 | 4,780 | +6.84 | 0 | 0 | +0 | 23 | 30 | -7 | 289 | 1,105 | -816 |
09/09 | 135.5 | +4 | +3.04 | 587 | 162 | 102 | +60 | 5,448 | +7.79 | 2 | 0 | +2 | 8 | 5 | +3 | 172 | 107 | +65 |
09/06 | 131.5 | +0.5 | +0.38 | 455 | 231 | 129 | +102 | 5,410 | +7.74 | 0 | 0 | +0 | 4 | 26 | -22 | 235 | 155 | +80 |
09/05 | 131 | -1 | -0.76 | 661 | 149 | 256 | -107 | 5,227 | +7.48 | 0 | 0 | +0 | 7 | 5 | +2 | 156 | 261 | -105 |
09/04 | 132 | -3.5 | -2.58 | 1,515 | 484 | 409 | +75 | 5,297 | +7.58 | 0 | 0 | +0 | 3 | 38 | -35 | 487 | 447 | +40 |
09/03 | 135.5 | -0.5 | -0.37 | 707 | 170 | 144 | +26 | 5,148 | +7.36 | 0 | 0 | +0 | 11 | 1 | +10 | 181 | 145 | +36 |
09/02 | 136 | -0.5 | -0.37 | 810 | 139 | 292 | -153 | 5,119 | +7.32 | 0 | 0 | +0 | 6 | 34 | -28 | 145 | 326 | -181 |
08/30 | 136.5 | +3.5 | +2.63 | 1,220 | 287 | 280 | +7 | 5,274 | +7.54 | 0 | 0 | +0 | 46 | 2 | +44 | 333 | 282 | +51 |
08/29 | 133 | +0 | +0 | 1,690 | 509 | 628 | -119 | 5,249 | +7.51 | 0 | 0 | +0 | 8 | 4 | +4 | 517 | 632 | -115 |
08/28 | 133 | +2 | +1.53 | 5,634 | 1,213 | 1,105 | +108 | 5,356 | +7.66 | 0 | 0 | +0 | 181 | 121 | +60 | 1,394 | 1,226 | +168 |
08/27 | 131 | -0.5 | -0.38 | 622 | 161 | 212 | -51 | 5,124 | +7.33 | 0 | 0 | +0 | 0 | 1 | -1 | 161 | 213 | -52 |
08/26 | 131.5 | +0.5 | +0.38 | 629 | 145 | 156 | -11 | 5,161 | +7.38 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 156 | -9 |
08/23 | 131 | +0 | +0 | 680 | 192 | 227 | -35 | 5,183 | +7.41 | 0 | 0 | +0 | 3 | 1 | +2 | 195 | 228 | -33 |
08/22 | 131 | -5.5 | -4.03 | 1,190 | 296 | 411 | -115 | 5,250 | +7.51 | 0 | 0 | +0 | 1 | 0 | +1 | 297 | 411 | -114 |
08/21 | 136.5 | +0 | +0 | 4,453 | 1,447 | 953 | +494 | 5,470 | +7.82 | 0 | 0 | +0 | 38 | 24 | +14 | 1,485 | 977 | +508 |
08/20 | 136.5 | +12 | +9.64 | 5,180 | 1,619 | 619 | +1,000 | 4,928 | +7.05 | 0 | 0 | +0 | 17 | 1 | +16 | 1,636 | 620 | +1,016 |
08/19 | 124.5 | +3.5 | +2.89 | 791 | 173 | 181 | -8 | 3,919 | +5.61 | 2 | 0 | +2 | 1 | 2 | -1 | 176 | 183 | -7 |
08/16 | 121 | +2 | +1.68 | 874 | 308 | 144 | +164 | 3,896 | +5.57 | 2 | 0 | +2 | 11 | 0 | +11 | 321 | 144 | +177 |
08/15 | 119 | +0.5 | +0.42 | 510 | 168 | 79 | +89 | 3,757 | +5.37 | 0 | 0 | +0 | 5 | 1 | +4 | 173 | 80 | +93 |
08/14 | 118.5 | -1 | -0.84 | 694 | 266 | 232 | +34 | 3,668 | +5.25 | 0 | 0 | +0 | 0 | 1 | -1 | 266 | 233 | +33 |
08/13 | 119.5 | +5 | +4.37 | 1,253 | 195 | 434 | -239 | 3,630 | +5.19 | 0 | 0 | +0 | 1 | 0 | +1 | 196 | 434 | -238 |
08/12 | 114.5 | +3.5 | +3.15 | 684 | 231 | 194 | +37 | 3,832 | +5.48 | 0 | 0 | +0 | 3 | 1 | +2 | 234 | 195 | +39 |
08/09 | 111 | +7.5 | +7.25 | 425 | 140 | 97 | +43 | 3,861 | +5.52 | 0 | 0 | +0 | 4 | 3 | +1 | 144 | 100 | +44 |
08/08 | 103.5 | -2 | -1.9 | 237 | 79 | 87 | -8 | 3,819 | +5.46 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 88 | -9 |
08/07 | 105.5 | +3.5 | +3.43 | 307 | 100 | 96 | +4 | 3,838 | +5.49 | 0 | 1 | -1 | 20 | 5 | +15 | 120 | 102 | +18 |
08/06 | 102 | +3.5 | +3.55 | 634 | 239 | 292 | -53 | 3,834 | +5.48 | 3 | 0 | +3 | 20 | 6 | +14 | 262 | 298 | -36 |
08/05 | 98.5 | -7.5 | -7.08 | 883 | 387 | 208 | +179 | 3,863 | +5.53 | 12 | 0 | +12 | 9 | 66 | -57 | 408 | 274 | +134 |
08/02 | 106 | -4.5 | -4.07 | 402 | 87 | 115 | -28 | 3,691 | +5.28 | 1 | 0 | +1 | 2 | 9 | -7 | 90 | 124 | -34 |
08/01 | 110.5 | +2.5 | +2.31 | 236 | 63 | 97 | -34 | 3,719 | +5.32 | 0 | 0 | +0 | 16 | 0 | +16 | 79 | 97 | -18 |
07/31 | 108 | -1.5 | -1.37 | 210 | 53 | 142 | -89 | 3,758 | +5.38 | 0 | 0 | +0 | 2 | 3 | -1 | 55 | 145 | -90 |
07/30 | 109.5 | +3 | +2.82 | 391 | 194 | 230 | -36 | 3,847 | +5.5 | 4 | 0 | +4 | 6 | 1 | +5 | 204 | 231 | -27 |
07/29 | 106.5 | -5 | -4.48 | 671 | 241 | 205 | +36 | 3,883 | +5.55 | 0 | 0 | +0 | 46 | 82 | -36 | 287 | 287 | +0 |
07/26 | 111.5 | -3 | -2.62 | 342 | 99 | 108 | -9 | 3,849 | +5.51 | 5 | 0 | +5 | 13 | 40 | -27 | 117 | 148 | -31 |
07/23 | 114.5 | +0 | +0 | 587 | 194 | 282 | -88 | 3,932 | +5.62 | 0 | 0 | +0 | 1 | 2 | -1 | 195 | 284 | -89 |
07/22 | 114.5 | -5 | -4.18 | 909 | 340 | 334 | +6 | 4,025 | +5.76 | 77 | 0 | +77 | 28 | 5 | +23 | 445 | 339 | +106 |
07/19 | 119.5 | -4 | -3.24 | 679 | 184 | 223 | -39 | 4,015 | +5.74 | 58 | 0 | +58 | 0 | 0 | +0 | 242 | 223 | +19 |
07/18 | 123.5 | +0 | +0 | 1,089 | 145 | 576 | -431 | 4,038 | +5.78 | 78 | 0 | +78 | 45 | 3 | +42 | 268 | 579 | -311 |
07/17 | 123.5 | +5.5 | +4.66 | 1,639 | 515 | 546 | -31 | 4,440 | +6.35 | 80 | 0 | +80 | 47 | 5 | +42 | 642 | 551 | +91 |
07/16 | 118 | -0.5 | -0.42 | 418 | 21 | 221 | -200 | 4,467 | +6.39 | 80 | 0 | +80 | 3 | 3 | +0 | 104 | 224 | -120 |
07/15 | 118.5 | +2 | +1.72 | 528 | 114 | 211 | -97 | 4,646 | +6.65 | 0 | 0 | +0 | 5 | 6 | -1 | 119 | 217 | -98 |
07/12 | 116.5 | -1.5 | -1.27 | 442 | 85 | 130 | -45 | 4,712 | +6.74 | 0 | 0 | +0 | 5 | 51 | -46 | 90 | 181 | -91 |
07/11 | 118 | -2.5 | -2.07 | 581 | 116 | 104 | +12 | 4,858 | +6.95 | 0 | 0 | +0 | 28 | 9 | +19 | 144 | 113 | +31 |
07/10 | 120.5 | +0.5 | +0.42 | 481 | 178 | 160 | +18 | 4,870 | +6.97 | 0 | 0 | +0 | 19 | 12 | +7 | 197 | 172 | +25 |
07/09 | 120 | -8 | -6.25 | 2,016 | 710 | 502 | +208 | 4,850 | +6.94 | 0 | 0 | +0 | 15 | 18 | -3 | 725 | 520 | +205 |
07/08 | 128 | -1 | -0.78 | 552 | 166 | 132 | +34 | 4,621 | +6.61 | 0 | 0 | +0 | 0 | 1 | -1 | 166 | 133 | +33 |
07/05 | 129 | +2 | +1.57 | 436 | 175 | 81 | +94 | 4,595 | +6.57 | 0 | 0 | +0 | 8 | 0 | +8 | 183 | 81 | +102 |
07/04 | 127 | +0 | +0 | 508 | 86 | 102 | -16 | 4,501 | +6.44 | 0 | 0 | +0 | 3 | 2 | +1 | 89 | 104 | -15 |
07/03 | 127 | -1.5 | -1.17 | 692 | 161 | 239 | -78 | 4,534 | +6.48 | 0 | 0 | +0 | 6 | 8 | -2 | 167 | 247 | -80 |
07/02 | 128.5 | -4 | -3.02 | 1,591 | 401 | 494 | -93 | 4,612 | +6.6 | 0 | 0 | +0 | 23 | 17 | +6 | 424 | 511 | -87 |
07/01 | 132.5 | -0.5 | -0.38 | 955 | 185 | 314 | -129 | 4,615 | +6.6 | 0 | 0 | +0 | 2 | 13 | -11 | 187 | 327 | -140 |
06/28 | 133 | +2 | +1.53 | 788 | 210 | 121 | +89 | 4,724 | +6.76 | 0 | 0 | +0 | 15 | 1 | +14 | 225 | 122 | +103 |
06/27 | 131 | -2 | -1.5 | 1,092 | 206 | 338 | -132 | 4,656 | +6.66 | 0 | 0 | +0 | 19 | 8 | +11 | 225 | 346 | -121 |
06/26 | 133 | +0 | +0 | 2,434 | 610 | 575 | +35 | 4,797 | +6.86 | 0 | 0 | +0 | 10 | 24 | -14 | 620 | 599 | +21 |
06/25 | 133 | +4.5 | +3.5 | 1,469 | 643 | 163 | +480 | 4,761 | +6.81 | 0 | 0 | +0 | 2 | 5 | -3 | 645 | 168 | +477 |
06/24 | 128.5 | +0 | +0 | 937 | 260 | 284 | -24 | 4,289 | +6.13 | 0 | 0 | +0 | 7 | 1 | +6 | 267 | 285 | -18 |
06/21 | 128.5 | +0 | +0 | 2,159 | 325 | 657 | -332 | 4,259 | +6.09 | 0 | 0 | +0 | 12 | 12 | +0 | 337 | 669 | -332 |
06/20 | 128.5 | +2.5 | +1.98 | 827 | 120 | 244 | -124 | 4,584 | +6.56 | 0 | 0 | +0 | 10 | 1 | +9 | 130 | 245 | -115 |
06/19 | 126 | -1.5 | -1.18 | 2,071 | 745 | 527 | +218 | 4,718 | +6.75 | 0 | 0 | +0 | 5 | 3 | +2 | 750 | 530 | +220 |
06/18 | 127.5 | +1.5 | +1.19 | 1,417 | 544 | 426 | +118 | 4,506 | +6.45 | 0 | 0 | +0 | 3 | 0 | +3 | 547 | 426 | +121 |
06/17 | 126 | +2 | +1.61 | 2,778 | 608 | 628 | -20 | 4,363 | +6.24 | 0 | 0 | +0 | 25 | 6 | +19 | 633 | 634 | -1 |
06/14 | 124 | +8 | +6.9 | 2,683 | 570 | 615 | -45 | 4,344 | +6.21 | 0 | 0 | +0 | 7 | 27 | -20 | 577 | 642 | -65 |
06/13 | 116 | +1 | +0.87 | 530 | 180 | 123 | +57 | 4,389 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 123 | +57 |
06/12 | 115 | +1 | +0.88 | 857 | 286 | 322 | -36 | 4,336 | +6.2 | 0 | 0 | +0 | 6 | 0 | +6 | 292 | 322 | -30 |
06/11 | 114 | -2.5 | -2.15 | 1,053 | 361 | 311 | +50 | 4,459 | +6.38 | 0 | 0 | +0 | 3 | 54 | -51 | 364 | 365 | -1 |
06/07 | 116.5 | -2.5 | -2.1 | 1,455 | 335 | 322 | +13 | 4,468 | +6.39 | 0 | 0 | +0 | 28 | 2 | +26 | 363 | 324 | +39 |
06/06 | 119 | +7.5 | +6.73 | 2,639 | 595 | 595 | +0 | 4,482 | +6.41 | 0 | 0 | +0 | 2 | 31 | -29 | 597 | 626 | -29 |
06/05 | 111.5 | -5.5 | -4.7 | 3,741 | 1,072 | 593 | +479 | 4,479 | +6.41 | 0 | 0 | +0 | 24 | 39 | -15 | 1,096 | 632 | +464 |
06/04 | 117 | +10.5 | +9.86 | 2,379 | 591 | 148 | +443 | 3,998 | +5.72 | 0 | 0 | +0 | 13 | 33 | -20 | 604 | 181 | +423 |
06/03 | 106.5 | +1.5 | +1.43 | 582 | 153 | 189 | -36 | 3,525 | +5.04 | 0 | 0 | +0 | 22 | 1 | +21 | 175 | 190 | -15 |
05/31 | 105 | +4.5 | +4.48 | 887 | 311 | 194 | +117 | 3,549 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 194 | +117 |
05/30 | 100.5 | +0 | +0 | 199 | 58 | 54 | +4 | 3,449 | +4.93 | 0 | 0 | +0 | 3 | 1 | +2 | 61 | 55 | +6 |
05/29 | 100.5 | +1.4 | +1.41 | 269 | 55 | 69 | -14 | 3,445 | +4.93 | 0 | 0 | +0 | 3 | 1 | +2 | 58 | 70 | -12 |
05/28 | 99.1 | +0.8 | +0.81 | 225 | 89 | 56 | +33 | 3,456 | +4.94 | 0 | 0 | +0 | 1 | 1 | +0 | 90 | 57 | +33 |
05/27 | 98.3 | +0.7 | +0.72 | 219 | 47 | 54 | -7 | 3,446 | +4.93 | 0 | 0 | +0 | 2 | 6 | -4 | 49 | 60 | -11 |
05/24 | 97.6 | -0.5 | -0.51 | 228 | 32 | 85 | -53 | 3,452 | +4.94 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 86 | -53 |
05/23 | 98.1 | -1.1 | -1.11 | 298 | 40 | 137 | -97 | 3,502 | +5.01 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 139 | -97 |
05/22 | 99.2 | -0.3 | -0.3 | 184 | 14 | 78 | -64 | 3,598 | +5.15 | 0 | 0 | +0 | 2 | 3 | -1 | 16 | 81 | -65 |
05/21 | 99.5 | -1 | -1 | 135 | 15 | 44 | -29 | 3,662 | +5.24 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 45 | -29 |
05/20 | 100.5 | -2 | -1.95 | 408 | 99 | 156 | -57 | 3,798 | +5.66 | 0 | 0 | +0 | 6 | 42 | -36 | 105 | 198 | -93 |
05/17 | 102.5 | +3.6 | +3.64 | 420 | 88 | 86 | +2 | 3,855 | +5.75 | 0 | 0 | +0 | 4 | 0 | +4 | 92 | 86 | +6 |
05/16 | 98.9 | +0.7 | +0.71 | 356 | 124 | 40 | +84 | 3,853 | +5.75 | 0 | 0 | +0 | 2 | 0 | +2 | 126 | 40 | +86 |
05/15 | 98.2 | +0.2 | +0.2 | 273 | 41 | 129 | -88 | 3,769 | +5.62 | 0 | 0 | +0 | 16 | 1 | +15 | 57 | 130 | -73 |
05/14 | 98 | -0.4 | -0.41 | 260 | 82 | 108 | -26 | 3,865 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 108 | -26 |
05/13 | 98.4 | -0.2 | -0.2 | 303 | 58 | 180 | -122 | 3,905 | +5.82 | 0 | 0 | +0 | 2 | 1 | +1 | 60 | 181 | -121 |
05/10 | 98.6 | -3.4 | -3.33 | 1,415 | 258 | 644 | -386 | 4,009 | +5.98 | 0 | 0 | +0 | 12 | 65 | -53 | 270 | 709 | -439 |
05/09 | 102 | -1.5 | -1.45 | 524 | 105 | 116 | -11 | 4,305 | +6.42 | 0 | 0 | +0 | 4 | 19 | -15 | 109 | 135 | -26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。