1776
15.95
TWD-0.05 (-0.31%)
2025.07.04收盤
展宇-資券變化
展宇最新資券變化狀況
整理展宇最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-4張,其中買進0張、賣出4張、現償0張。累積至收盤展宇融資餘額為703張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤展宇融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤展宇借券賣出餘額為120張。
開盤價
16.05
收盤價
15.95
當日範圍
15.95 - 16.2
成交張數
20
開盤價(昨)
15.85
收盤價(昨)
16
昨日範圍
15.85 - 16
成交張數(昨)
8
成交金額
32.08萬
成交金額(昨)
12.75萬
52週範圍
15.85 - 26.5
發行股數
6011萬
市值
10億
資券變化-當日
資料時間:2025/07/04
開盤價
16.05
收盤價
15.95
成交張數
20
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 703 | 0 |
使用率 | 4.7% | 0.0% |
連增連減 | 增→連2減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 120 |
次日限額 | 17 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
16.05
收盤價
15.95
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 15.95 | -0.05 | -0.31 | 20 | 0 | 4 | 0 | -4 | 703 | 15,026 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 17 | 0 | 0 | 0 | 14.97 |
2025/07/03 | 16 | +0.15 | +0.95 | 8 | 0 | 1 | 0 | -1 | 707 | 15,026 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 17 | 0 | 0 | 0 | 0 |
2025/07/02 | 15.85 | -0.05 | -0.31 | 23 | 4 | 1 | 0 | +3 | 708 | 15,026 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 17 | 0 | 0 | 0 | 4.43 |
2025/07/01 | 15.9 | +0.05 | +0.32 | 31 | 0 | 0 | 0 | +0 | 705 | 15,026 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 18 | 0 | 0 | 0 | 0 |
2025/06/30 | 15.85 | -0.25 | -1.55 | 32 | 2 | 0 | 0 | +2 | 705 | 15,026 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 120 | 17 | 0 | 0 | 0 | 3.14 |
2025/06/27 | 16.1 | +0.1 | +0.63 | 58 | 0 | 0 | 0 | +0 | 703 | 15,026 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 117 | 17 | 0 | 0 | 0 | 3.48 |
2025/06/26 | 16 | -0.35 | -2.14 | 95 | 8 | 0 | 0 | +8 | 703 | 15,026 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 115 | 17 | 0 | 0 | 0 | 5.24 |
2025/06/25 | 16.35 | -0.15 | -0.91 | 13 | 1 | 0 | 0 | +1 | 695 | 15,026 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 17 | 0 | 0 | 0 | 0 |
2025/06/24 | 16.5 | -0.1 | -0.6 | 45 | 0 | 1 | 0 | -1 | 694 | 15,026 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 17 | 0 | 0 | 0 | 24.42 |
2025/06/23 | 16.6 | +0.05 | +0.3 | 15 | 2 | 0 | 0 | +2 | 695 | 15,026 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 17 | 0 | 0 | 0 | 6.71 |
2025/06/20 | 16.55 | -0.3 | -1.78 | 19 | 6 | 1 | 0 | +5 | 693 | 15,026 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 17 | 0 | 0 | 0 | 15.97 |
2025/06/19 | 16.85 | -0.15 | -0.88 | 43 | 3 | 0 | 0 | +3 | 688 | 15,026 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 113 | 17 | 0 | 0 | 0 | 0 |
2025/06/18 | 17 | +0 | +0 | 13 | 2 | 0 | 0 | +2 | 685 | 15,026 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 112 | 17 | 0 | 0 | 0 | 7.43 |
2025/06/17 | 17 | +0 | +0 | 14 | 2 | 0 | 0 | +2 | 683 | 15,026 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 17 | 0 | 0 | 0 | 7.12 |
2025/06/16 | 17 | -0.1 | -0.58 | 51 | 2 | 0 | 0 | +2 | 681 | 15,026 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 111 | 17 | 0 | 0 | 0 | 0 |
2025/06/13 | 17.1 | -0.75 | +0.29 | 83 | 1 | 1 | 0 | +0 | 679 | 15,026 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 17 | 0 | 0 | 0 | 28.82 |
2025/06/12 | 17.85 | -0.05 | -0.28 | 112 | 2 | 25 | 0 | -23 | 679 | 15,026 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 16 | 0 | 0 | 0 | 9.85 |
2025/06/11 | 17.9 | +0.05 | +0.28 | 32 | 1 | 5 | 0 | -4 | 702 | 15,026 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 16 | 0 | 0 | 0 | 0 |
2025/06/10 | 17.85 | +0.05 | +0.28 | 30 | 0 | 3 | 0 | -3 | 706 | 15,026 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 15 | 0 | 0 | 0 | 3.33 |
2025/06/09 | 17.8 | +0.05 | +0.28 | 65 | 0 | 0 | 0 | +0 | 709 | 15,026 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 112 | 16 | 0 | 0 | 0 | 15.3 |
2025/06/06 | 17.75 | +0 | +0 | 21 | 3 | 0 | 0 | +3 | 709 | 15,026 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 16 | 0 | 0 | 0 | 9.44 |
2025/06/05 | 17.75 | +0.05 | +0.28 | 12 | 0 | 0 | 0 | +0 | 706 | 15,026 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 16 | 0 | 0 | 0 | 8.21 |
2025/06/04 | 17.7 | +0.05 | +0.28 | 35 | 1 | 0 | 0 | +1 | 706 | 15,026 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 155 | 17 | 0 | 0 | 0 | 5.66 |
2025/06/03 | 17.65 | -0.15 | -0.84 | 14 | 3 | 0 | 0 | +3 | 705 | 15,026 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 16 | 0 | 0 | 0 | 14.07 |
2025/06/02 | 17.8 | -0.05 | -0.28 | 15 | 3 | 0 | 0 | +3 | 702 | 15,026 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 16 | 0 | 0 | 0 | 0 |
2025/05/29 | 17.85 | +0.1 | +0.56 | 58 | 0 | 0 | 0 | +0 | 699 | 15,026 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 17 | 0 | 0 | 0 | 10.33 |
2025/05/28 | 17.75 | +0 | +0 | 83 | 0 | 22 | 0 | -22 | 699 | 15,026 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 16 | 0 | 0 | 0 | 9.68 |
2025/05/27 | 17.75 | -0.3 | -1.66 | 627 | 41 | 2 | 0 | +39 | 721 | 15,026 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 16 | 0 | 0 | 0 | 56.32 |
2025/05/26 | 18.05 | -0.15 | -0.82 | 50 | 6 | 7 | 0 | -1 | 682 | 15,026 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 11 | 0 | 0 | 0 | 10.05 |
2025/05/23 | 18.2 | +0.1 | +0.55 | 14 | 3 | 1 | 0 | +2 | 683 | 15,026 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 11 | 0 | 0 | 0 | 7.06 |
2025/05/22 | 18.1 | +0 | +0 | 13 | 3 | 0 | 0 | +3 | 681 | 15,026 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 1 | 0 | 0 | 0 | 38.08 |
2025/05/21 | 18.1 | -0.05 | -0.28 | 22 | 5 | 0 | 0 | +5 | 678 | 15,026 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 2 | 0 | 0 | 0 | 9.05 |
2025/05/20 | 18.15 | -0.05 | -0.27 | 33 | 6 | 0 | 15 | -9 | 673 | 15,026 | 4.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 2 | 0 | 0 | 0 | 17.92 |
2025/05/19 | 18.2 | -0.1 | -0.55 | 9 | 3 | 0 | 0 | +3 | 682 | 15,026 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 2 | 0 | 0 | 0 | 32.5 |
2025/05/16 | 18.3 | -0.1 | -0.54 | 7 | 3 | 0 | 0 | +3 | 679 | 15,026 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 2 | 0 | 0 | 0 | 13.68 |
2025/05/15 | 18.4 | +0.25 | +1.38 | 22 | 12 | 3 | 0 | +9 | 676 | 15,026 | 4.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 173 | 3 | 0 | 0 | 0 | 0 |
2025/05/14 | 18.15 | +0 | +0 | 114 | 1 | 1 | 0 | +0 | 667 | 15,026 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 220 | 3 | 0 | 0 | 0 | 14.96 |
2025/05/13 | 18.15 | +0.1 | +0.55 | 40 | 1 | 19 | 0 | -18 | 667 | 15,026 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 3 | 0 | 0 | 0 | 2.53 |
2025/05/12 | 18.05 | -0.05 | -0.28 | 29 | 6 | 0 | 0 | +6 | 685 | 15,026 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 221 | 3 | 0 | 0 | 0 | 0 |
2025/05/09 | 18.1 | +0.05 | +0.28 | 19 | 0 | 1 | 0 | -1 | 679 | 15,026 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 219 | 3 | 0 | 0 | 0 | 5.21 |
2025/05/08 | 18.05 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 680 | 15,026 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 3 | 0 | 0 | 0 | 3.73 |
2025/05/07 | 18.05 | +0.05 | +0.28 | 15 | 5 | 0 | 0 | +5 | 680 | 15,026 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 3 | 0 | 0 | 0 | 13.29 |
2025/05/06 | 18 | +0.2 | +1.12 | 9 | 0 | 3 | 0 | -3 | 675 | 15,026 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 217 | 3 | 0 | 0 | 0 | 22.18 |
2025/05/05 | 17.8 | +0 | +0 | 55 | 11 | 1 | 0 | +10 | 678 | 15,026 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 3 | 0 | 0 | 0 | 5.42 |
2025/05/02 | 17.8 | +0.1 | +0.56 | 21 | 2 | 5 | 0 | -3 | 668 | 15,026 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 3 | 0 | 0 | 0 | 4.73 |
2025/04/30 | 17.7 | -0.25 | -1.39 | 36 | 11 | 0 | 0 | +11 | 671 | 15,026 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 3 | 0 | 0 | 0 | 19.55 |
2025/04/29 | 17.95 | +0.4 | +2.28 | 42 | 9 | 13 | 0 | -4 | 660 | 15,026 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 3 | 0 | 0 | 0 | 19.01 |
2025/04/28 | 17.55 | +0.05 | +0.29 | 4 | 1 | 0 | 0 | +1 | 664 | 15,026 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 22.47 |
2025/04/25 | 17.5 | +0 | +0 | 47 | 8 | 0 | 0 | +8 | 663 | 15,026 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 4.22 |
2025/04/24 | 17.5 | +0 | +0 | 64 | 3 | 9 | 0 | -6 | 655 | 15,026 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 7.87 |
2025/04/23 | 17.5 | +0.2 | +1.16 | 45 | 5 | 0 | 0 | +5 | 661 | 15,026 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 6.63 |
2025/04/22 | 17.3 | -0.55 | -3.08 | 81 | 21 | 1 | 0 | +20 | 656 | 15,026 | 4.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 13.57 |
2025/04/21 | 17.85 | -0.05 | -0.28 | 11 | 2 | 0 | 0 | +2 | 636 | 15,026 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 18.87 |
2025/04/18 | 17.9 | +0.2 | +1.13 | 27 | 4 | 2 | 0 | +2 | 634 | 15,026 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 30.15 |
2025/04/17 | 17.7 | -0.2 | -1.12 | 29 | 3 | 0 | 0 | +3 | 632 | 15,026 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 20.44 |
2025/04/16 | 17.9 | +0 | +0 | 23 | 0 | 2 | 0 | -2 | 629 | 15,026 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 17.31 |
2025/04/15 | 17.9 | +0.25 | +1.42 | 91 | 4 | 13 | 0 | -9 | 631 | 15,026 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 23.05 |
2025/04/14 | 17.65 | +0.35 | +2.02 | 86 | 0 | 7 | 0 | -7 | 640 | 15,026 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 11.69 |
2025/04/11 | 17.3 | -0.2 | -1.14 | 43 | 4 | 0 | 0 | +4 | 647 | 15,026 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 4 | 0 | 0 | 0 | 7.03 |
2025/04/10 | 17.5 | +1.55 | +9.72 | 113 | 2 | 9 | 10 | -17 | 643 | 15,026 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 216 | 4 | 0 | 0 | 0 | 11.53 |
2025/04/09 | 15.95 | -0.8 | -4.78 | 402 | 3 | 62 | 4 | -63 | 660 | 15,026 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 214 | 4 | 0 | 0 | 0 | 23.65 |
2025/04/08 | 16.75 | -0.5 | -2.9 | 473 | 21 | 77 | 0 | -56 | 723 | 15,026 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 4 | 0 | 0 | 0 | 25.38 |
2025/04/07 | 17.25 | -1.9 | -9.92 | 429 | 11 | 216 | 0 | -205 | 779 | 15,026 | 5.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 3 | 0 | 0 | 0 | 7.92 |
2025/04/02 | 19.15 | +0.1 | +0.52 | 64 | 6 | 4 | 12 | -10 | 984 | 15,026 | 6.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 3 | 0 | 0 | 0 | 31.32 |
2025/04/01 | 19.05 | +0.35 | +1.87 | 91 | 15 | 16 | 0 | -1 | 994 | 15,026 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 30 | 0 | 0 | 0 | 12.15 |
2025/03/31 | 18.7 | -0.55 | -2.86 | 153 | 3 | 4 | 3 | -4 | 995 | 15,026 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 30 | 0 | 0 | 0 | 6.53 |
2025/03/28 | 19.25 | -0.4 | -2.04 | 119 | 6 | 5 | 0 | +1 | 999 | 15,026 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 213 | 30 | 0 | 0 | 0 | 16.8 |
2025/03/27 | 19.65 | -0.05 | -0.25 | 90 | 4 | 5 | 0 | -1 | 998 | 15,026 | 6.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 29 | 0 | 0 | 0 | 22.32 |
2025/03/26 | 19.7 | +0 | +0 | 77 | 4 | 7 | 0 | -3 | 999 | 15,026 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 210 | 30 | 0 | 0 | 0 | 14.37 |
2025/03/25 | 19.7 | +0 | +0 | 159 | 5 | 26 | 0 | -21 | 1,002 | 15,026 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 33 | 0 | 0 | 0 | 15.09 |
2025/03/24 | 19.7 | -0.05 | -0.25 | 106 | 19 | 11 | 0 | +8 | 1,023 | 15,026 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 34 | 0 | 0 | 0 | 15.97 |
2025/03/21 | 19.75 | +0.15 | +0.77 | 89 | 1 | 6 | 0 | -5 | 1,015 | 15,026 | 6.75 | 8 | 0 | 0 | -8 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 35 | 0 | 0 | 0 | 33.82 |
2025/03/20 | 19.6 | -0.05 | -0.25 | 172 | 24 | 65 | 0 | -41 | 1,020 | 15,026 | 6.79 | 0 | 0 | 0 | +0 | 8 | 0.05 | 0 | 0 | 0 | +0 | 210 | 36 | 0 | 0 | 0.78 | 17.44 |
2025/03/19 | 19.65 | +0.05 | +0.26 | 70 | 3 | 5 | 0 | -2 | 1,061 | 15,026 | 7.06 | 0 | 0 | 0 | +0 | 8 | 0.05 | 0 | 0 | 0 | +0 | 210 | 37 | 0 | 0 | 0.75 | 55.55 |
2025/03/18 | 19.6 | +0.05 | +0.26 | 90 | 6 | 11 | 0 | -5 | 1,063 | 15,026 | 7.07 | 0 | 0 | 0 | +0 | 8 | 0.05 | 0 | 0 | 0 | +0 | 210 | 37 | 0 | 0 | 0.75 | 48.87 |
2025/03/17 | 19.55 | +0.15 | +0.77 | 85 | 3 | 14 | 0 | -11 | 1,068 | 15,026 | 7.11 | 0 | 0 | 0 | +0 | 8 | 0.05 | 0 | 0 | 0 | +0 | 210 | 38 | 0 | 0 | 0.75 | 28.15 |
2025/03/14 | 19.4 | +0.05 | +0.26 | 200 | 19 | 13 | 0 | +6 | 1,079 | 15,026 | 7.18 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 0 | 0 | +0 | 210 | 42 | 0 | 0 | 0.74 | 31.43 |
2025/03/13 | 19.35 | +0.1 | +0.52 | 132 | 13 | 9 | 0 | +4 | 1,073 | 15,026 | 7.14 | 1 | 3 | 0 | +2 | 7 | 0.05 | 0 | 1 | 0 | -1 | 210 | 65 | 0 | 0 | 0.65 | 34.14 |
2025/03/12 | 19.25 | +0.05 | +0.26 | 68 | 0 | 11 | 2 | -13 | 1,069 | 15,026 | 7.11 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 211 | 73 | 0 | 0 | 0.47 | 24.96 |
2025/03/11 | 19.2 | +0.05 | +0.26 | 118 | 28 | 17 | 0 | +11 | 1,082 | 15,026 | 7.2 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0 | +0 | 211 | 72 | 0 | 0 | 0.46 | 29.77 |
2025/03/10 | 19.15 | +0 | +0 | 41 | 3 | 2 | 0 | +1 | 1,071 | 15,026 | 7.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 42 | 0 | -42 | 211 | 71 | 0 | 0 | 0.19 | 58.66 |
2025/03/07 | 19.15 | -0.1 | -0.52 | 88 | 27 | 2 | 0 | +25 | 1,070 | 15,026 | 7.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 253 | 71 | 0 | 0 | 0.19 | 45.38 |
2025/03/06 | 19.25 | -0.05 | -0.26 | 104 | 11 | 2 | 0 | +9 | 1,045 | 15,026 | 6.95 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 253 | 71 | 0 | 0 | 0.19 | 29.85 |
2025/03/05 | 19.3 | +0.2 | +1.05 | 101 | 32 | 1 | 0 | +31 | 1,036 | 15,026 | 6.89 | 1 | 2 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 253 | 74 | 0 | 0 | 0.39 | 17.76 |
2025/03/04 | 19.1 | -0.1 | -0.52 | 103 | 5 | 2 | 0 | +3 | 1,005 | 15,026 | 6.69 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 253 | 73 | 0 | 0 | 0.3 | 44.61 |
2025/03/03 | 19.2 | +0.15 | +0.79 | 151 | 14 | 11 | 0 | +3 | 1,002 | 15,026 | 6.67 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 253 | 73 | 0 | 0 | 0.2 | 10.57 |
2025/02/27 | 19.05 | -0.25 | -1.3 | 97 | 6 | 25 | 0 | -19 | 999 | 15,026 | 6.65 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 253 | 72 | 0 | 0 | 0.5 | 32.83 |
2025/02/26 | 19.3 | -0.05 | -0.26 | 74 | 5 | 8 | 0 | -3 | 1,018 | 15,026 | 6.77 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 253 | 72 | 0 | 0 | 0.49 | 37.78 |
2025/02/25 | 19.35 | -0.05 | -0.26 | 113 | 4 | 31 | 0 | -27 | 1,021 | 15,026 | 6.79 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 253 | 73 | 0 | 0 | 0.49 | 36.16 |
2025/02/24 | 19.4 | -0.15 | -0.77 | 78 | 5 | 25 | 0 | -20 | 1,048 | 15,026 | 6.97 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 253 | 72 | 0 | 0 | 0.57 | 20.44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。