1776
18.1
TWD-0.05 (-0.28%)
2025.05.21收盤
展宇－現股當沖
展宇最新現股當沖狀況
整理展宇最新(2025/05/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.05%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
18
收盤價
18.1
當日範圍
17.9 - 18.1
成交張數
22
開盤價(昨)
18.1
收盤價(昨)
18.15
昨日範圍
18 - 18.2
成交張數(昨)
33
成交金額
39.68萬
成交金額(昨)
59.66萬
52週範圍
15.95 - 26.5
發行股數
6011萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
18
收盤價
18.1
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 18.1 | -0.05 | -0.28 | 22 | 39.86 | 2 | 9.05 | 3.6 | 9.02 | 3.62 | 9.07 | +0.02 | +100 | 0 | 0 |
| 2025/05/20 | 18.15 | -0.05 | -0.27 | 33 | 60.54 | 6 | 17.92 | 10.82 | 17.88 | 10.89 | 18 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/19 | 18.2 | -0.1 | -0.55 | 9 | 16.7 | 3 | 32.5 | 5.4 | 32.33 | 5.44 | 32.57 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/16 | 18.3 | -0.1 | -0.54 | 7 | 13.3 | 1 | 13.68 | 1.81 | 13.64 | 1.83 | 13.75 | +0.01 | +150 | 0 | 0 |
| 2025/05/15 | 18.4 | +0.25 | +1.38 | 22 | 40.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 18.15 | +0 | +0 | 114 | 204.82 | 17 | 14.96 | 30.6 | 14.94 | 30.78 | 15.03 | +0.18 | +105.88 | 0 | 0 |
| 2025/05/13 | 18.15 | +0.1 | +0.55 | 40 | 71.6 | 1 | 2.53 | 1.81 | 2.53 | 1.81 | 2.53 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 18.05 | -0.05 | -0.28 | 29 | 51.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 18.1 | +0.05 | +0.28 | 19 | 34.54 | 1 | 5.21 | 1.79 | 5.18 | 1.81 | 5.24 | +0.02 | +200 | 0 | 0 |
| 2025/05/08 | 18.05 | +0 | +0 | 27 | 48.55 | 1 | 3.73 | 1.81 | 3.73 | 1.8 | 3.72 | -0.01 | -50 | 0 | 0 |
| 2025/05/07 | 18.05 | +0.05 | +0.28 | 15 | 27.06 | 2 | 13.29 | 3.6 | 13.29 | 3.61 | 13.34 | +0.01 | +75 | 0 | 0 |
| 2025/05/06 | 18 | +0.2 | +1.12 | 9 | 16.27 | 2 | 22.18 | 3.6 | 22.16 | 3.64 | 22.37 | +0.04 | +175 | 0 | 0 |
| 2025/05/05 | 17.8 | +0 | +0 | 55 | 98.51 | 3 | 5.42 | 5.38 | 5.47 | 5.35 | 5.43 | -0.04 | -116.67 | 0 | 0 |
| 2025/05/02 | 17.8 | +0.1 | +0.56 | 21 | 37.65 | 1 | 4.73 | 1.78 | 4.73 | 1.78 | 4.73 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 17.7 | -0.25 | -1.39 | 36 | 63.18 | 7 | 19.55 | 12.35 | 19.55 | 12.37 | 19.58 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/29 | 17.95 | +0.4 | +2.28 | 42 | 74.92 | 8 | 19.01 | 14.32 | 19.11 | 14.29 | 19.07 | -0.04 | -43.75 | 0 | 0 |
| 2025/04/28 | 17.55 | +0.05 | +0.29 | 4 | 7.78 | 1 | 22.47 | 1.74 | 22.35 | 1.76 | 22.61 | +0.02 | +200 | 0 | 0 |
| 2025/04/25 | 17.5 | +0 | +0 | 47 | 82.99 | 2 | 4.22 | 3.52 | 4.24 | 3.52 | 4.25 | +0.01 | +50 | 0 | 0 |
| 2025/04/24 | 17.5 | +0 | +0 | 64 | 111.39 | 5 | 7.87 | 8.8 | 7.9 | 8.79 | 7.89 | -0.01 | -20 | 0 | 0 |
| 2025/04/23 | 17.5 | +0.2 | +1.16 | 45 | 79.38 | 3 | 6.63 | 5.27 | 6.64 | 5.26 | 6.63 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/22 | 17.3 | -0.55 | -3.08 | 81 | 140.73 | 11 | 13.57 | 19.12 | 13.59 | 19.11 | 13.58 | -0.01 | -13.64 | 0 | 0 |
| 2025/04/21 | 17.85 | -0.05 | -0.28 | 11 | 18.89 | 2 | 18.87 | 3.56 | 18.82 | 3.57 | 18.9 | +0.01 | +75 | 0 | 0 |
| 2025/04/18 | 17.9 | +0.2 | +1.13 | 27 | 47.43 | 8 | 30.15 | 14.28 | 30.1 | 14.41 | 30.38 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/17 | 17.7 | -0.2 | -1.12 | 29 | 52.07 | 6 | 20.44 | 10.63 | 20.42 | 10.64 | 20.43 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/16 | 17.9 | +0 | +0 | 23 | 41.21 | 4 | 17.31 | 7.12 | 17.29 | 7.15 | 17.35 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/15 | 17.9 | +0.25 | +1.42 | 91 | 162.14 | 21 | 23.05 | 37.38 | 23.05 | 37.45 | 23.09 | +0.07 | +30.95 | 0 | 0 |
| 2025/04/14 | 17.65 | +0.35 | +2.02 | 86 | 150.68 | 10 | 11.69 | 17.64 | 11.71 | 17.71 | 11.75 | +0.07 | +70 | 0 | 0 |
| 2025/04/11 | 17.3 | -0.2 | -1.14 | 43 | 73.28 | 3 | 7.03 | 5.17 | 7.06 | 5.17 | 7.06 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/10 | 17.5 | +1.55 | +9.72 | 113 | 195.02 | 13 | 11.53 | 22.18 | 11.37 | 22.56 | 11.57 | +0.38 | +292.31 | 0 | 0 |
| 2025/04/09 | 15.95 | -0.8 | -4.78 | 402 | 647.85 | 95 | 23.65 | 152.68 | 23.57 | 152.72 | 23.57 | +0.04 | +4.21 | 0 | 0 |
| 2025/04/08 | 16.75 | -0.5 | -2.9 | 473 | 797.47 | 120 | 25.38 | 202.19 | 25.35 | 202.62 | 25.41 | +0.42 | +35.42 | 0 | 0 |
| 2025/04/07 | 17.25 | -1.9 | -9.92 | 429 | 740.86 | 34 | 7.92 | 58.8 | 7.94 | 58.7 | 7.92 | -0.1 | -27.94 | 0 | 0 |
| 2025/04/02 | 19.15 | +0.1 | +0.52 | 64 | 121.51 | 20 | 31.32 | 38.15 | 31.4 | 38.1 | 31.36 | -0.04 | -22.5 | 0 | 0 |
| 2025/04/01 | 19.05 | +0.35 | +1.87 | 91 | 172.2 | 11 | 12.15 | 20.86 | 12.11 | 20.91 | 12.15 | +0.06 | +50 | 0 | 0 |
| 2025/03/31 | 18.7 | -0.55 | -2.86 | 153 | 286.54 | 10 | 6.53 | 18.82 | 6.57 | 18.83 | 6.57 | +0.01 | +15 | 0 | 0 |
| 2025/03/28 | 19.25 | -0.4 | -2.04 | 119 | 229.58 | 20 | 16.8 | 38.59 | 16.81 | 38.51 | 16.77 | -0.09 | -42.5 | 0 | 0 |
| 2025/03/27 | 19.65 | -0.05 | -0.25 | 90 | 175.04 | 20 | 22.32 | 38.96 | 22.26 | 39.21 | 22.4 | +0.25 | +125 | 0 | 0 |
| 2025/03/26 | 19.7 | +0 | +0 | 77 | 149.95 | 11 | 14.37 | 21.52 | 14.35 | 21.66 | 14.45 | +0.15 | +136.36 | 0 | 0 |
| 2025/03/25 | 19.7 | +0 | +0 | 159 | 312.49 | 24 | 15.09 | 47.07 | 15.06 | 47 | 15.04 | -0.07 | -29.17 | 0 | 0 |
| 2025/03/24 | 19.7 | -0.05 | -0.25 | 106 | 211.06 | 17 | 15.97 | 33.85 | 16.04 | 33.55 | 15.9 | -0.29 | -173.53 | 0 | 0 |
| 2025/03/21 | 19.75 | +0.15 | +0.77 | 89 | 174.85 | 30 | 33.82 | 59.1 | 33.8 | 59.11 | 33.81 | +0.01 | +1.67 | 0 | 0 |
| 2025/03/20 | 19.6 | -0.05 | -0.25 | 172 | 339.28 | 30 | 17.44 | 58.94 | 17.37 | 59.01 | 17.39 | +0.07 | +23.33 | 0 | 0 |
| 2025/03/19 | 19.65 | +0.05 | +0.26 | 70 | 137.03 | 39 | 55.55 | 76.23 | 55.63 | 76.06 | 55.51 | -0.17 | -42.31 | 0 | 0 |
| 2025/03/18 | 19.6 | +0.05 | +0.26 | 90 | 175.85 | 44 | 48.87 | 86.07 | 48.94 | 85.79 | 48.79 | -0.28 | -63.64 | 0 | 0 |
| 2025/03/17 | 19.55 | +0.15 | +0.77 | 85 | 165.75 | 24 | 28.15 | 46.66 | 28.15 | 46.72 | 28.19 | +0.06 | +25 | 0 | 0 |
| 2025/03/14 | 19.4 | +0.05 | +0.26 | 200 | 390.22 | 63 | 31.43 | 122.37 | 31.36 | 122.49 | 31.39 | +0.12 | +19.05 | 0 | 0 |
| 2025/03/13 | 19.35 | +0.1 | +0.52 | 132 | 255.63 | 45 | 34.14 | 87.41 | 34.19 | 86.9 | 33.99 | -0.51 | -113.33 | 0 | 0 |
| 2025/03/12 | 19.25 | +0.05 | +0.26 | 68 | 132.37 | 17 | 24.96 | 33.03 | 24.95 | 32.9 | 24.86 | -0.13 | -76.47 | 0 | 0 |
| 2025/03/11 | 19.2 | +0.05 | +0.26 | 118 | 222.97 | 35 | 29.77 | 66.45 | 29.8 | 66.62 | 29.88 | +0.17 | +48.57 | 0 | 0 |
| 2025/03/10 | 19.15 | +0 | +0 | 41 | 78.28 | 24 | 58.66 | 45.92 | 58.67 | 45.85 | 58.58 | -0.07 | -29.17 | 0 | 0 |
| 2025/03/07 | 19.15 | -0.1 | -0.52 | 88 | 168.07 | 40 | 45.38 | 76.34 | 45.42 | 76.31 | 45.4 | -0.04 | -10 | 0 | 0 |
| 2025/03/06 | 19.25 | -0.05 | -0.26 | 104 | 198.5 | 31 | 29.85 | 59.48 | 29.97 | 59.3 | 29.87 | -0.18 | -59.68 | 0 | 0 |
| 2025/03/05 | 19.3 | +0.2 | +1.05 | 101 | 192.91 | 18 | 17.76 | 34.3 | 17.78 | 34.45 | 17.86 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/04 | 19.1 | -0.1 | -0.52 | 103 | 195.21 | 46 | 44.61 | 87.13 | 44.63 | 87.38 | 44.76 | +0.24 | +53.26 | 0 | 0 |
| 2025/03/03 | 19.2 | +0.15 | +0.79 | 151 | 284.71 | 16 | 10.57 | 29.98 | 10.53 | 30.63 | 10.76 | +0.65 | +403.12 | 0 | 0 |
| 2025/02/27 | 19.05 | -0.25 | -1.3 | 97 | 186.35 | 32 | 32.83 | 61.06 | 32.77 | 61.2 | 32.84 | +0.14 | +45.31 | 0 | 0 |
| 2025/02/26 | 19.3 | -0.05 | -0.26 | 74 | 142.3 | 28 | 37.78 | 53.84 | 37.84 | 53.83 | 37.83 | -0.01 | -5.36 | 0 | 0 |
| 2025/02/25 | 19.35 | -0.05 | -0.26 | 113 | 217.94 | 41 | 36.16 | 78.92 | 36.21 | 78.92 | 36.21 | +0.01 | +1.22 | 0 | 0 |
| 2025/02/24 | 19.4 | -0.15 | -0.77 | 78 | 151.91 | 16 | 20.44 | 31 | 20.41 | 31.06 | 20.45 | +0.06 | +34.38 | 0 | 0 |
| 2025/02/21 | 19.55 | +0 | +0 | 82 | 159.54 | 35 | 42.65 | 68.02 | 42.63 | 67.97 | 42.6 | -0.05 | -14.29 | 0 | 0 |
| 2025/02/20 | 19.55 | -0.05 | -0.26 | 98 | 190.36 | 22 | 22.41 | 42.66 | 22.41 | 42.74 | 22.46 | +0.08 | +36.36 | 0 | 0 |
| 2025/02/19 | 19.6 | +0.35 | +1.82 | 46 | 89.61 | 12 | 25.98 | 23.45 | 26.17 | 23.22 | 25.91 | -0.23 | -191.67 | 0 | 0 |
| 2025/02/18 | 19.25 | -0.15 | -0.77 | 46 | 89.77 | 1 | 2.16 | 1.93 | 2.14 | 1.95 | 2.17 | +0.02 | +200 | 0 | 0 |
| 2025/02/17 | 19.4 | -0.05 | -0.26 | 85 | 165.48 | 14 | 16.42 | 27.11 | 16.39 | 27.25 | 16.47 | +0.14 | +100 | 0 | 0 |
| 2025/02/14 | 19.45 | -0.15 | -0.77 | 85 | 164.84 | 41 | 48.13 | 79.46 | 48.21 | 79.41 | 48.17 | -0.06 | -13.41 | 0 | 0 |
| 2025/02/13 | 19.6 | +0.35 | +1.82 | 96 | 186.6 | 13 | 13.52 | 25.4 | 13.61 | 25.17 | 13.49 | -0.23 | -176.92 | 0 | 0 |
| 2025/02/12 | 19.25 | +0.1 | +0.52 | 98 | 188.68 | 26 | 26.52 | 50.05 | 26.52 | 50 | 26.5 | -0.04 | -17.31 | 0 | 0 |
| 2025/02/11 | 19.15 | -1.25 | -6.13 | 378 | 738.96 | 35 | 9.27 | 68.67 | 9.29 | 68.44 | 9.26 | -0.23 | -65.71 | 0 | 0 |
| 2025/02/10 | 20.4 | +0.5 | +2.51 | 312 | 637.96 | 59 | 18.89 | 120.38 | 18.87 | 120.24 | 18.85 | -0.14 | -23.73 | 0 | 0 |
| 2025/02/07 | 19.9 | -0.3 | -1.49 | 190 | 378.4 | 46 | 24.21 | 91.11 | 24.08 | 92.03 | 24.32 | +0.93 | +201.09 | 0 | 0 |
| 2025/02/06 | 20.2 | -0.1 | -0.49 | 200 | 405.06 | 63 | 31.49 | 127.12 | 31.38 | 127.75 | 31.54 | +0.62 | +98.41 | 0 | 0 |
| 2025/02/05 | 20.3 | +0.75 | +3.84 | 242 | 483.06 | 47 | 19.41 | 93.8 | 19.42 | 93.35 | 19.32 | -0.45 | -95.74 | 0 | 0 |
| 2025/02/04 | 19.55 | +0.55 | +2.89 | 132 | 257.01 | 30 | 22.7 | 58.17 | 22.63 | 58.12 | 22.62 | -0.04 | -15 | 0 | 0 |
| 2025/02/03 | 19 | -0.65 | -3.31 | 203 | 384.58 | 59 | 29.07 | 111.49 | 28.99 | 111.95 | 29.11 | +0.46 | +77.97 | 0 | 0 |
| 2025/01/22 | 19.65 | -0.45 | -2.24 | 452 | 898.23 | 202 | 44.64 | 400 | 44.53 | 401.82 | 44.74 | +1.82 | +90.35 | 0 | 0 |
| 2025/01/21 | 20.1 | -0.1 | -0.5 | 2,503 | 5,173.53 | 1,482 | 59.2 | 3,065.26 | 59.25 | 3,058.8 | 59.12 | -6.46 | -43.59 | 6 | 0.24 |
| 2025/01/20 | 20.2 | +1.8 | +9.78 | 875 | 1,731.31 | 195 | 22.3 | 376.5 | 21.75 | 385.18 | 22.25 | +8.67 | +444.62 | 0 | 0 |
| 2025/01/17 | 18.4 | -0.1 | -0.54 | 25 | 46.06 | 8 | 31.8 | 14.65 | 31.82 | 14.68 | 31.87 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/16 | 18.5 | +0.2 | +1.09 | 18 | 32.47 | 6 | 34.1 | 11.06 | 34.06 | 11.07 | 34.11 | +0.01 | +25 | 0 | 0 |
| 2025/01/15 | 18.3 | +0 | +0 | 32 | 58.38 | 20 | 62.29 | 36.38 | 62.32 | 36.41 | 62.36 | +0.03 | +12.5 | 0 | 0 |
| 2025/01/14 | 18.3 | +0.35 | +1.95 | 94 | 170.26 | 42 | 44.61 | 76.15 | 44.73 | 76.16 | 44.73 | +0.01 | +2.38 | 0 | 0 |
| 2025/01/13 | 17.95 | -0.1 | -0.55 | 370 | 679.88 | 135 | 36.51 | 248.75 | 36.59 | 248.82 | 36.6 | +0.07 | +5.19 | 1 | 0.27 |
| 2025/01/10 | 18.05 | +0.05 | +0.28 | 40 | 72.72 | 16 | 39.51 | 28.8 | 39.6 | 28.71 | 39.49 | -0.08 | -50 | 0 | 0 |
| 2025/01/09 | 18 | -0.45 | -2.44 | 109 | 198.57 | 45 | 41.1 | 81.66 | 41.12 | 81.57 | 41.08 | -0.09 | -20 | 0 | 0 |
| 2025/01/08 | 18.45 | +0.05 | +0.27 | 70 | 128.16 | 23 | 32.97 | 42.3 | 33 | 42.3 | 33 | -0.01 | -2.17 | 0 | 0 |
| 2025/01/07 | 18.4 | -0.55 | -2.9 | 88 | 163.07 | 26 | 29.53 | 48.1 | 29.5 | 48.12 | 29.51 | +0.01 | +3.85 | 0 | 0 |
| 2025/01/06 | 18.95 | +0.2 | +1.07 | 90 | 167.73 | 48 | 53.32 | 89.51 | 53.37 | 89.58 | 53.41 | +0.07 | +14.58 | 0 | 0 |
| 2025/01/03 | 18.75 | +0.1 | +0.54 | 78 | 145.8 | 29 | 37.04 | 54.16 | 37.15 | 54.06 | 37.08 | -0.1 | -34.48 | 0 | 0 |
| 2025/01/02 | 18.65 | -0.3 | -1.58 | 87 | 161.98 | 46 | 53.12 | 85.97 | 53.07 | 85.95 | 53.06 | -0.01 | -3.26 | 0 | 0 |
| 2024/12/31 | 18.95 | +0.05 | +0.26 | 80 | 150.49 | 39 | 48.63 | 73.31 | 48.71 | 73.19 | 48.64 | -0.11 | -28.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
