首頁>台灣股市>展宇>交易資訊 - 現股當沖

1776

15.45

TWD

-0.10 (-0.64%)

2025.09.12收盤

展宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

展宇最新現股當沖狀況

整理展宇最新(2025/09/12) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.18%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。

開盤價

15.5

收盤價

15.45

當日範圍

15.35 - 15.55

成交張數

24

開盤價(昨)

15.65

收盤價(昨)

15.55

昨日範圍

15.55 - 15.65

成交張數(昨)

27

成交金額

37.05萬

成交金額(昨)

42.15萬

52週範圍

15 - 26.5

發行股數

6011萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

15.5

收盤價

15.45

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	15.45	-0.1	-0.64	24	37.76	2	8.18	3.08	8.16	3.1	8.22	+0.03	+125	0	0
2025/09/11	15.55	-0.05	-0.32	27	42.28	3	11.08	4.7	11.11	4.68	11.07	-0.01	-50	0	0
2025/09/10	15.6	+0.1	+0.65	28	43.59	4	14.23	6.18	14.18	6.22	14.27	+0.04	+100	0	0
2025/09/09	15.5	+0	+0	27	40.84	2	7.53	3.07	7.52	3.1	7.58	+0.03	+125	0	0
2025/09/08	15.5	-0.15	-0.96	14	22.31	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	15.65	+0.15	+0.97	10	15.87	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	15.5	+0.1	+0.65	18	27.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	15.4	-0.15	-0.96	157	240.82	54	34.49	82.94	34.44	83	34.46	+0.06	+11.11	0	0
2025/09/02	15.55	+0.05	+0.32	102	161.55	49	47.98	78.44	48.55	77.69	48.09	-0.75	-153.06	0	0
2025/09/01	15.5	+0	+0	11	17.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	15.5	+0	+0	64	98.69	1	1.57	1.54	1.56	1.55	1.57	+0.01	+100	0	0
2025/08/28	15.5	+0	+0	12	18.72	1	8.28	1.55	8.28	1.55	8.28	+0	+0	0	0
2025/08/27	15.5	+0	+0	22	34.74	1	4.46	1.55	4.46	1.55	4.46	+0	+0	0	0
2025/08/26	15.5	-0.1	-0.64	12	19.19	2	16.21	3.11	16.2	3.12	16.26	+0.01	+50	0	0
2025/08/25	15.6	+0.05	+0.32	22	34.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	15.55	+0.05	+0.32	5	8.49	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	15.5	+0.15	+0.98	70	108.16	7	10.03	10.8	9.99	10.87	10.05	+0.07	+92.86	0	0
2025/08/20	15.35	-0.45	-2.85	70	108.77	2	2.84	3.12	2.87	3.07	2.82	-0.05	-250	0	0
2025/08/19	15.8	-0.1	-0.63	19	30.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	15.9	+0.25	+1.6	39	61.66	1	2.56	1.57	2.55	1.59	2.58	+0.02	+200	0	0
2025/08/15	15.65	-0.1	-0.63	23	35.97	1	4.35	1.56	4.35	1.56	4.35	+0	+0	0	0
2025/08/14	15.75	-0.05	-0.32	37	58.77	4	10.73	6.3	10.72	6.32	10.74	+0.01	+37.5	0	0
2025/08/13	15.8	+0	+0	14	22.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	15.8	+0	+0	31	48.76	3	9.75	4.74	9.72	4.75	9.75	+0.01	+50	0	0
2025/08/11	15.8	+0.1	+0.64	19	29.58	2	10.66	3.14	10.61	3.17	10.72	+0.03	+150	0	0
2025/08/08	15.7	-0.1	-0.63	119	190.57	27	22.65	42.95	22.54	43.29	22.72	+0.34	+127.78	0	0
2025/08/07	15.8	+0.15	+0.96	44	68.66	5	11.49	7.88	11.48	7.95	11.57	+0.07	+130	0	0
2025/08/06	15.65	+0.3	+1.95	50	77.62	3	6.01	4.63	5.97	4.67	6.02	+0.04	+133.33	0	0
2025/08/05	15.35	+0.05	+0.33	28	43.01	1	3.56	1.53	3.56	1.53	3.57	+0.01	+50	0	0
2025/08/04	15.3	-0.05	-0.33	51	78.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	15.35	-0.1	-0.65	82	125.67	5	6.1	7.71	6.13	7.68	6.11	-0.02	-40	0	0
2025/07/31	15.45	-0.05	-0.32	6	9.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	15.5	+0.1	+0.65	40	62.69	1	2.47	1.55	2.47	1.55	2.47	+0	+0	0	0
2025/07/29	15.4	-0.05	-0.32	50	77.31	1	1.99	1.55	2	1.54	1.99	-0.01	-100	0	0
2025/07/28	15.45	-0.05	-0.32	29	45.18	4	13.72	6.2	13.71	6.23	13.79	+0.04	+87.5	0	0
2025/07/25	15.5	-0.05	-0.32	60	92.69	11	18.42	17	18.34	17.16	18.51	+0.16	+145.45	0	0
2025/07/24	15.55	+0.05	+0.32	22	34.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	15.5	+0.1	+0.65	68	106	13	19.07	20.12	18.99	20.31	19.16	+0.18	+142.31	0	0
2025/07/22	15.4	+0.3	+1.99	329	507.37	45	13.7	69.5	13.7	69.73	13.74	+0.23	+52.22	0	0
2025/07/21	15.1	+0.1	+0.67	241	364.81	11	4.57	16.57	4.54	16.63	4.56	+0.07	+59.09	0	0
2025/07/18	15	+0	+0	103	155.34	11	10.65	16.56	10.66	16.54	10.65	-0.02	-18.18	0	0
2025/07/17	15	-0.6	-3.85	429	648.55	33	7.69	49.99	7.71	50.02	7.71	+0.03	+9.09	0	0
2025/07/16	15.6	-0.1	-0.64	39	61.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	15.7	-0.05	-0.32	7	11.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	15.75	+0.05	+0.32	10	16.11	1	9.76	1.56	9.72	1.57	9.78	+0.01	+100	0	0
2025/07/11	15.7	-0.05	-0.32	49	77.03	11	22.45	17.27	22.43	17.32	22.49	+0.04	+40.91	0	0
2025/07/10	15.75	-0.05	-0.32	1	1.58	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	15.8	-0.05	-0.32	20	31.52	1	4.99	1.57	4.98	1.58	5.01	+0.01	+100	0	0
2025/07/08	15.85	-0.1	-0.63	9	14.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	15.95	+0	+0	6	9.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	15.95	-0.05	-0.31	20	32.14	3	14.97	4.82	14.98	4.79	14.92	-0.02	-66.67	0	0
2025/07/03	16	+0.15	+0.95	8	12.78	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	15.85	-0.05	-0.31	23	35.83	1	4.43	1.57	4.4	1.58	4.42	+0.01	+100	0	0
2025/07/01	15.9	+0.05	+0.32	31	49.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	15.85	-0.25	-1.55	32	50.73	1	3.14	1.59	3.13	1.6	3.16	+0.01	+150	0	0
2025/06/27	16.1	+0.1	+0.63	58	92.37	2	3.48	3.21	3.48	3.23	3.49	+0.01	+50	0	0
2025/06/26	16	-0.35	-2.14	95	153.44	5	5.24	8.06	5.26	8.04	5.24	-0.03	-50	0	0
2025/06/25	16.35	-0.15	-0.91	13	21.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	16.5	-0.1	-0.6	45	74.65	11	24.42	18.2	24.37	18.26	24.46	+0.07	+59.09	0	0
2025/06/23	16.6	+0.05	+0.3	15	24.52	1	6.71	1.64	6.67	1.66	6.77	+0.03	+250	0	0
2025/06/20	16.55	-0.3	-1.78	19	31.08	3	15.97	4.96	15.96	4.97	15.99	+0.01	+33.33	0	0
2025/06/19	16.85	-0.15	-0.88	43	72.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	17	+0	+0	13	22.8	1	7.43	1.69	7.39	1.7	7.43	+0.01	+100	0	0
2025/06/17	17	+0	+0	14	23.83	1	7.12	1.69	7.09	1.7	7.13	+0.01	+100	0	0
2025/06/16	17	-0.1	-0.58	51	87.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	17.1	-0.75	+0.29	83	142.58	24	28.82	41.17	28.88	41.04	28.78	-0.14	-56.25	0	0
2025/06/12	17.85	-0.05	-0.28	112	200.13	11	9.85	19.68	9.83	19.75	9.87	+0.07	+59.09	0	0
2025/06/11	17.9	+0.05	+0.28	32	57.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	17.85	+0.05	+0.28	30	53.67	1	3.33	1.78	3.33	1.78	3.33	+0	+0	0	0
2025/06/09	17.8	+0.05	+0.28	65	116.53	10	15.3	17.8	15.28	17.88	15.34	+0.07	+75	0	0
2025/06/06	17.75	+0	+0	21	37.58	2	9.44	3.54	9.43	3.56	9.46	+0.01	+50	0	0
2025/06/05	17.75	+0.05	+0.28	12	21.6	1	8.21	1.77	8.19	1.79	8.29	+0.02	+200	0	0
2025/06/04	17.7	+0.05	+0.28	35	62.42	2	5.66	3.54	5.66	3.54	5.68	+0.01	+50	0	0
2025/06/03	17.65	-0.15	-0.84	14	25.16	2	14.07	3.54	14.05	3.54	14.09	+0.01	+50	0	0
2025/06/02	17.8	-0.05	-0.28	15	26.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	17.85	+0.1	+0.56	58	104.25	6	10.33	10.77	10.33	10.8	10.36	+0.03	+50	0	0
2025/05/28	17.75	+0	+0	83	147.54	8	9.68	14.29	9.68	14.39	9.75	+0.1	+131.25	0	0
2025/05/27	17.75	-0.3	-1.66	627	1,142.17	353	56.32	643.45	56.34	639.95	56.03	-3.5	-99.01	0	0
2025/05/26	18.05	-0.15	-0.82	50	89.68	5	10.05	8.96	9.99	9.04	10.08	+0.09	+170	0	0
2025/05/23	18.2	+0.1	+0.55	14	25.59	1	7.06	1.8	7.05	1.82	7.11	+0.01	+150	0	0
2025/05/22	18.1	+0	+0	13	23.7	5	38.08	8.98	37.9	9.05	38.19	+0.07	+140	0	0
2025/05/21	18.1	-0.05	-0.28	22	39.86	2	9.05	3.6	9.02	3.62	9.07	+0.02	+100	0	0
2025/05/20	18.15	-0.05	-0.27	33	60.54	6	17.92	10.82	17.88	10.89	18	+0.07	+116.67	0	0
2025/05/19	18.2	-0.1	-0.55	9	16.7	3	32.5	5.4	32.33	5.44	32.57	+0.04	+133.33	0	0
2025/05/16	18.3	-0.1	-0.54	7	13.3	1	13.68	1.81	13.64	1.83	13.75	+0.01	+150	0	0
2025/05/15	18.4	+0.25	+1.38	22	40.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	18.15	+0	+0	114	204.82	17	14.96	30.6	14.94	30.78	15.03	+0.18	+105.88	0	0
2025/05/13	18.15	+0.1	+0.55	40	71.6	1	2.53	1.81	2.53	1.81	2.53	+0	+0	0	0
2025/05/12	18.05	-0.05	-0.28	29	51.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	18.1	+0.05	+0.28	19	34.54	1	5.21	1.79	5.18	1.81	5.24	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來