1776
15.95
TWD-0.05 (-0.31%)
2025.07.04收盤
展宇－現股當沖
展宇最新現股當沖狀況
整理展宇最新(2025/07/04) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的14.97%。當日現股當沖之總損益為-200元、每張平均損益則為-67元。
開盤價
16.05
收盤價
15.95
當日範圍
15.95 - 16.2
成交張數
20
開盤價(昨)
15.85
收盤價(昨)
16
昨日範圍
15.85 - 16
成交張數(昨)
8
成交金額
32.08萬
成交金額(昨)
12.75萬
52週範圍
15.85 - 26.5
發行股數
6011萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
16.05
收盤價
15.95
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 15.95 | -0.05 | -0.31 | 20 | 32.14 | 3 | 14.97 | 4.82 | 14.98 | 4.79 | 14.92 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/03 | 16 | +0.15 | +0.95 | 8 | 12.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 15.85 | -0.05 | -0.31 | 23 | 35.83 | 1 | 4.43 | 1.57 | 4.4 | 1.58 | 4.42 | +0.01 | +100 | 0 | 0 |
| 2025/07/01 | 15.9 | +0.05 | +0.32 | 31 | 49.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 15.85 | -0.25 | -1.55 | 32 | 50.73 | 1 | 3.14 | 1.59 | 3.13 | 1.6 | 3.16 | +0.01 | +150 | 0 | 0 |
| 2025/06/27 | 16.1 | +0.1 | +0.63 | 58 | 92.37 | 2 | 3.48 | 3.21 | 3.48 | 3.23 | 3.49 | +0.01 | +50 | 0 | 0 |
| 2025/06/26 | 16 | -0.35 | -2.14 | 95 | 153.44 | 5 | 5.24 | 8.06 | 5.26 | 8.04 | 5.24 | -0.03 | -50 | 0 | 0 |
| 2025/06/25 | 16.35 | -0.15 | -0.91 | 13 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 16.5 | -0.1 | -0.6 | 45 | 74.65 | 11 | 24.42 | 18.2 | 24.37 | 18.26 | 24.46 | +0.07 | +59.09 | 0 | 0 |
| 2025/06/23 | 16.6 | +0.05 | +0.3 | 15 | 24.52 | 1 | 6.71 | 1.64 | 6.67 | 1.66 | 6.77 | +0.03 | +250 | 0 | 0 |
| 2025/06/20 | 16.55 | -0.3 | -1.78 | 19 | 31.08 | 3 | 15.97 | 4.96 | 15.96 | 4.97 | 15.99 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/19 | 16.85 | -0.15 | -0.88 | 43 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 17 | +0 | +0 | 13 | 22.8 | 1 | 7.43 | 1.69 | 7.39 | 1.7 | 7.43 | +0.01 | +100 | 0 | 0 |
| 2025/06/17 | 17 | +0 | +0 | 14 | 23.83 | 1 | 7.12 | 1.69 | 7.09 | 1.7 | 7.13 | +0.01 | +100 | 0 | 0 |
| 2025/06/16 | 17 | -0.1 | -0.58 | 51 | 87.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 17.1 | -0.75 | +0.29 | 83 | 142.58 | 24 | 28.82 | 41.17 | 28.88 | 41.04 | 28.78 | -0.14 | -56.25 | 0 | 0 |
| 2025/06/12 | 17.85 | -0.05 | -0.28 | 112 | 200.13 | 11 | 9.85 | 19.68 | 9.83 | 19.75 | 9.87 | +0.07 | +59.09 | 0 | 0 |
| 2025/06/11 | 17.9 | +0.05 | +0.28 | 32 | 57.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 17.85 | +0.05 | +0.28 | 30 | 53.67 | 1 | 3.33 | 1.78 | 3.33 | 1.78 | 3.33 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 17.8 | +0.05 | +0.28 | 65 | 116.53 | 10 | 15.3 | 17.8 | 15.28 | 17.88 | 15.34 | +0.07 | +75 | 0 | 0 |
| 2025/06/06 | 17.75 | +0 | +0 | 21 | 37.58 | 2 | 9.44 | 3.54 | 9.43 | 3.56 | 9.46 | +0.01 | +50 | 0 | 0 |
| 2025/06/05 | 17.75 | +0.05 | +0.28 | 12 | 21.6 | 1 | 8.21 | 1.77 | 8.19 | 1.79 | 8.29 | +0.02 | +200 | 0 | 0 |
| 2025/06/04 | 17.7 | +0.05 | +0.28 | 35 | 62.42 | 2 | 5.66 | 3.54 | 5.66 | 3.54 | 5.68 | +0.01 | +50 | 0 | 0 |
| 2025/06/03 | 17.65 | -0.15 | -0.84 | 14 | 25.16 | 2 | 14.07 | 3.54 | 14.05 | 3.54 | 14.09 | +0.01 | +50 | 0 | 0 |
| 2025/06/02 | 17.8 | -0.05 | -0.28 | 15 | 26.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 17.85 | +0.1 | +0.56 | 58 | 104.25 | 6 | 10.33 | 10.77 | 10.33 | 10.8 | 10.36 | +0.03 | +50 | 0 | 0 |
| 2025/05/28 | 17.75 | +0 | +0 | 83 | 147.54 | 8 | 9.68 | 14.29 | 9.68 | 14.39 | 9.75 | +0.1 | +131.25 | 0 | 0 |
| 2025/05/27 | 17.75 | -0.3 | -1.66 | 627 | 1,142.17 | 353 | 56.32 | 643.45 | 56.34 | 639.95 | 56.03 | -3.5 | -99.01 | 0 | 0 |
| 2025/05/26 | 18.05 | -0.15 | -0.82 | 50 | 89.68 | 5 | 10.05 | 8.96 | 9.99 | 9.04 | 10.08 | +0.09 | +170 | 0 | 0 |
| 2025/05/23 | 18.2 | +0.1 | +0.55 | 14 | 25.59 | 1 | 7.06 | 1.8 | 7.05 | 1.82 | 7.11 | +0.01 | +150 | 0 | 0 |
| 2025/05/22 | 18.1 | +0 | +0 | 13 | 23.7 | 5 | 38.08 | 8.98 | 37.9 | 9.05 | 38.19 | +0.07 | +140 | 0 | 0 |
| 2025/05/21 | 18.1 | -0.05 | -0.28 | 22 | 39.86 | 2 | 9.05 | 3.6 | 9.02 | 3.62 | 9.07 | +0.02 | +100 | 0 | 0 |
| 2025/05/20 | 18.15 | -0.05 | -0.27 | 33 | 60.54 | 6 | 17.92 | 10.82 | 17.88 | 10.89 | 18 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/19 | 18.2 | -0.1 | -0.55 | 9 | 16.7 | 3 | 32.5 | 5.4 | 32.33 | 5.44 | 32.57 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/16 | 18.3 | -0.1 | -0.54 | 7 | 13.3 | 1 | 13.68 | 1.81 | 13.64 | 1.83 | 13.75 | +0.01 | +150 | 0 | 0 |
| 2025/05/15 | 18.4 | +0.25 | +1.38 | 22 | 40.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 18.15 | +0 | +0 | 114 | 204.82 | 17 | 14.96 | 30.6 | 14.94 | 30.78 | 15.03 | +0.18 | +105.88 | 0 | 0 |
| 2025/05/13 | 18.15 | +0.1 | +0.55 | 40 | 71.6 | 1 | 2.53 | 1.81 | 2.53 | 1.81 | 2.53 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 18.05 | -0.05 | -0.28 | 29 | 51.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 18.1 | +0.05 | +0.28 | 19 | 34.54 | 1 | 5.21 | 1.79 | 5.18 | 1.81 | 5.24 | +0.02 | +200 | 0 | 0 |
| 2025/05/08 | 18.05 | +0 | +0 | 27 | 48.55 | 1 | 3.73 | 1.81 | 3.73 | 1.8 | 3.72 | -0.01 | -50 | 0 | 0 |
| 2025/05/07 | 18.05 | +0.05 | +0.28 | 15 | 27.06 | 2 | 13.29 | 3.6 | 13.29 | 3.61 | 13.34 | +0.01 | +75 | 0 | 0 |
| 2025/05/06 | 18 | +0.2 | +1.12 | 9 | 16.27 | 2 | 22.18 | 3.6 | 22.16 | 3.64 | 22.37 | +0.04 | +175 | 0 | 0 |
| 2025/05/05 | 17.8 | +0 | +0 | 55 | 98.51 | 3 | 5.42 | 5.38 | 5.47 | 5.35 | 5.43 | -0.04 | -116.67 | 0 | 0 |
| 2025/05/02 | 17.8 | +0.1 | +0.56 | 21 | 37.65 | 1 | 4.73 | 1.78 | 4.73 | 1.78 | 4.73 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 17.7 | -0.25 | -1.39 | 36 | 63.18 | 7 | 19.55 | 12.35 | 19.55 | 12.37 | 19.58 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/29 | 17.95 | +0.4 | +2.28 | 42 | 74.92 | 8 | 19.01 | 14.32 | 19.11 | 14.29 | 19.07 | -0.04 | -43.75 | 0 | 0 |
| 2025/04/28 | 17.55 | +0.05 | +0.29 | 4 | 7.78 | 1 | 22.47 | 1.74 | 22.35 | 1.76 | 22.61 | +0.02 | +200 | 0 | 0 |
| 2025/04/25 | 17.5 | +0 | +0 | 47 | 82.99 | 2 | 4.22 | 3.52 | 4.24 | 3.52 | 4.25 | +0.01 | +50 | 0 | 0 |
| 2025/04/24 | 17.5 | +0 | +0 | 64 | 111.39 | 5 | 7.87 | 8.8 | 7.9 | 8.79 | 7.89 | -0.01 | -20 | 0 | 0 |
| 2025/04/23 | 17.5 | +0.2 | +1.16 | 45 | 79.38 | 3 | 6.63 | 5.27 | 6.64 | 5.26 | 6.63 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/22 | 17.3 | -0.55 | -3.08 | 81 | 140.73 | 11 | 13.57 | 19.12 | 13.59 | 19.11 | 13.58 | -0.01 | -13.64 | 0 | 0 |
| 2025/04/21 | 17.85 | -0.05 | -0.28 | 11 | 18.89 | 2 | 18.87 | 3.56 | 18.82 | 3.57 | 18.9 | +0.01 | +75 | 0 | 0 |
| 2025/04/18 | 17.9 | +0.2 | +1.13 | 27 | 47.43 | 8 | 30.15 | 14.28 | 30.1 | 14.41 | 30.38 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/17 | 17.7 | -0.2 | -1.12 | 29 | 52.07 | 6 | 20.44 | 10.63 | 20.42 | 10.64 | 20.43 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/16 | 17.9 | +0 | +0 | 23 | 41.21 | 4 | 17.31 | 7.12 | 17.29 | 7.15 | 17.35 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/15 | 17.9 | +0.25 | +1.42 | 91 | 162.14 | 21 | 23.05 | 37.38 | 23.05 | 37.45 | 23.09 | +0.07 | +30.95 | 0 | 0 |
| 2025/04/14 | 17.65 | +0.35 | +2.02 | 86 | 150.68 | 10 | 11.69 | 17.64 | 11.71 | 17.71 | 11.75 | +0.07 | +70 | 0 | 0 |
| 2025/04/11 | 17.3 | -0.2 | -1.14 | 43 | 73.28 | 3 | 7.03 | 5.17 | 7.06 | 5.17 | 7.06 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/10 | 17.5 | +1.55 | +9.72 | 113 | 195.02 | 13 | 11.53 | 22.18 | 11.37 | 22.56 | 11.57 | +0.38 | +292.31 | 0 | 0 |
| 2025/04/09 | 15.95 | -0.8 | -4.78 | 402 | 647.85 | 95 | 23.65 | 152.68 | 23.57 | 152.72 | 23.57 | +0.04 | +4.21 | 0 | 0 |
| 2025/04/08 | 16.75 | -0.5 | -2.9 | 473 | 797.47 | 120 | 25.38 | 202.19 | 25.35 | 202.62 | 25.41 | +0.42 | +35.42 | 0 | 0 |
| 2025/04/07 | 17.25 | -1.9 | -9.92 | 429 | 740.86 | 34 | 7.92 | 58.8 | 7.94 | 58.7 | 7.92 | -0.1 | -27.94 | 0 | 0 |
| 2025/04/02 | 19.15 | +0.1 | +0.52 | 64 | 121.51 | 20 | 31.32 | 38.15 | 31.4 | 38.1 | 31.36 | -0.04 | -22.5 | 0 | 0 |
| 2025/04/01 | 19.05 | +0.35 | +1.87 | 91 | 172.2 | 11 | 12.15 | 20.86 | 12.11 | 20.91 | 12.15 | +0.06 | +50 | 0 | 0 |
| 2025/03/31 | 18.7 | -0.55 | -2.86 | 153 | 286.54 | 10 | 6.53 | 18.82 | 6.57 | 18.83 | 6.57 | +0.01 | +15 | 0 | 0 |
| 2025/03/28 | 19.25 | -0.4 | -2.04 | 119 | 229.58 | 20 | 16.8 | 38.59 | 16.81 | 38.51 | 16.77 | -0.09 | -42.5 | 0 | 0 |
| 2025/03/27 | 19.65 | -0.05 | -0.25 | 90 | 175.04 | 20 | 22.32 | 38.96 | 22.26 | 39.21 | 22.4 | +0.25 | +125 | 0 | 0 |
| 2025/03/26 | 19.7 | +0 | +0 | 77 | 149.95 | 11 | 14.37 | 21.52 | 14.35 | 21.66 | 14.45 | +0.15 | +136.36 | 0 | 0 |
| 2025/03/25 | 19.7 | +0 | +0 | 159 | 312.49 | 24 | 15.09 | 47.07 | 15.06 | 47 | 15.04 | -0.07 | -29.17 | 0 | 0 |
| 2025/03/24 | 19.7 | -0.05 | -0.25 | 106 | 211.06 | 17 | 15.97 | 33.85 | 16.04 | 33.55 | 15.9 | -0.29 | -173.53 | 0 | 0 |
| 2025/03/21 | 19.75 | +0.15 | +0.77 | 89 | 174.85 | 30 | 33.82 | 59.1 | 33.8 | 59.11 | 33.81 | +0.01 | +1.67 | 0 | 0 |
| 2025/03/20 | 19.6 | -0.05 | -0.25 | 172 | 339.28 | 30 | 17.44 | 58.94 | 17.37 | 59.01 | 17.39 | +0.07 | +23.33 | 0 | 0 |
| 2025/03/19 | 19.65 | +0.05 | +0.26 | 70 | 137.03 | 39 | 55.55 | 76.23 | 55.63 | 76.06 | 55.51 | -0.17 | -42.31 | 0 | 0 |
| 2025/03/18 | 19.6 | +0.05 | +0.26 | 90 | 175.85 | 44 | 48.87 | 86.07 | 48.94 | 85.79 | 48.79 | -0.28 | -63.64 | 0 | 0 |
| 2025/03/17 | 19.55 | +0.15 | +0.77 | 85 | 165.75 | 24 | 28.15 | 46.66 | 28.15 | 46.72 | 28.19 | +0.06 | +25 | 0 | 0 |
| 2025/03/14 | 19.4 | +0.05 | +0.26 | 200 | 390.22 | 63 | 31.43 | 122.37 | 31.36 | 122.49 | 31.39 | +0.12 | +19.05 | 0 | 0 |
| 2025/03/13 | 19.35 | +0.1 | +0.52 | 132 | 255.63 | 45 | 34.14 | 87.41 | 34.19 | 86.9 | 33.99 | -0.51 | -113.33 | 0 | 0 |
| 2025/03/12 | 19.25 | +0.05 | +0.26 | 68 | 132.37 | 17 | 24.96 | 33.03 | 24.95 | 32.9 | 24.86 | -0.13 | -76.47 | 0 | 0 |
| 2025/03/11 | 19.2 | +0.05 | +0.26 | 118 | 222.97 | 35 | 29.77 | 66.45 | 29.8 | 66.62 | 29.88 | +0.17 | +48.57 | 0 | 0 |
| 2025/03/10 | 19.15 | +0 | +0 | 41 | 78.28 | 24 | 58.66 | 45.92 | 58.67 | 45.85 | 58.58 | -0.07 | -29.17 | 0 | 0 |
| 2025/03/07 | 19.15 | -0.1 | -0.52 | 88 | 168.07 | 40 | 45.38 | 76.34 | 45.42 | 76.31 | 45.4 | -0.04 | -10 | 0 | 0 |
| 2025/03/06 | 19.25 | -0.05 | -0.26 | 104 | 198.5 | 31 | 29.85 | 59.48 | 29.97 | 59.3 | 29.87 | -0.18 | -59.68 | 0 | 0 |
| 2025/03/05 | 19.3 | +0.2 | +1.05 | 101 | 192.91 | 18 | 17.76 | 34.3 | 17.78 | 34.45 | 17.86 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/04 | 19.1 | -0.1 | -0.52 | 103 | 195.21 | 46 | 44.61 | 87.13 | 44.63 | 87.38 | 44.76 | +0.24 | +53.26 | 0 | 0 |
| 2025/03/03 | 19.2 | +0.15 | +0.79 | 151 | 284.71 | 16 | 10.57 | 29.98 | 10.53 | 30.63 | 10.76 | +0.65 | +403.12 | 0 | 0 |
| 2025/02/27 | 19.05 | -0.25 | -1.3 | 97 | 186.35 | 32 | 32.83 | 61.06 | 32.77 | 61.2 | 32.84 | +0.14 | +45.31 | 0 | 0 |
| 2025/02/26 | 19.3 | -0.05 | -0.26 | 74 | 142.3 | 28 | 37.78 | 53.84 | 37.84 | 53.83 | 37.83 | -0.01 | -5.36 | 0 | 0 |
| 2025/02/25 | 19.35 | -0.05 | -0.26 | 113 | 217.94 | 41 | 36.16 | 78.92 | 36.21 | 78.92 | 36.21 | +0.01 | +1.22 | 0 | 0 |
| 2025/02/24 | 19.4 | -0.15 | -0.77 | 78 | 151.91 | 16 | 20.44 | 31 | 20.41 | 31.06 | 20.45 | +0.06 | +34.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
