首頁>台灣股市>勝一>交易資訊 - 法人買賣
1773
133
TWD
+3.50 (2.70%)
2025.07.17收盤

勝一-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
勝一最新法人買賣狀況
整理勝一最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進135張、佔全市場比重的56.96%;其中外資買進122張、佔全市場比重的51.48%;自營商買進13張、佔全市場比重的5.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的17.72%;其中外資賣出38張、佔全市場比重的16.03%;自營商賣出4張、佔全市場比重的1.69%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勝一持股淨買入(+)/淨賣出(-)張數為+93張,均價為NT$130元。
開盤價
130.5
收盤價
133
當日範圍
130.5 - 133
成交張數
304
開盤價(昨)
128.5
收盤價(昨)
129.5
昨日範圍
128.5 - 131
成交張數(昨)
237
成交金額
4021.29萬
成交金額(昨)
3084.82萬
52週範圍
112.5 - 183
發行股數
3億
市值
399億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
130.5
收盤價
133
成交張數
304
07/16當日買進賣出買賣超連買連賣
外資張數12238+84連3賣→連2買
金額(元)1588.0萬494.6萬+1093萬
均價(元)130.16130.16130.16
佔成交比重(%)51.5%16.0%不適用
投信張數000買→連3無
金額(元)000
均價(元)130.16130.16130.16
佔成交比重(%)0.0%0.0%不適用
自營商張數134+9連2賣→連2買
金額(元)169.2萬52.1萬+117萬
均價(元)130.16130.16130.16
佔成交比重(%)5.5%1.7%不適用
三大法人張數13542+93連3賣→連2買
金額(元)1757.2萬546.7萬+1210萬
均價(元)130.16130.16130.16
佔成交比重(%)57.0%17.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
130.5
收盤價
133
成交張數
304
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/17133+3.5+2.730416732+13515,576+6.2300+070+717432+142
2025/07/16129.5+0.5+0.3923712238+8415,438+6.1800+0134+913542+93
2025/07/15129+2.5+1.981999056+3415,354+6.1400+0186+1210862+46
2025/07/14126.5-1.5-1.1717737105-6815,323+6.1300+0112-1138117-79
2025/07/11128+0+027395153-5815,390+6.16140+1412-1110155-45
2025/07/10128-2-1.54414163218-5515,431+6.1700+085+3171223-52
2025/07/09130+0.5+0.3921812658+6815,470+6.1900+030+312958+71
2025/07/08129.5+0+0351150167-1715,386+6.1500+060+6156167-11
2025/07/07129.5+5.5+4.441,132703189+51415,375+6.1500+03011+19733200+533
2025/07/04124+0+0486220137+8314,855+5.9400+052+3225139+86
2025/07/03124+2+1.6424913147+8414,652+5.8600+0124+814351+92
2025/07/02122+0+020710945+6414,550+5.8200+005-510950+59
2025/07/01122+0.5+0.41243101143-4214,465+5.7910+1174+13119147-28
2025/06/30121.5+1+0.83312170135+3514,450+5.7800+0413-9174148+26
2025/06/27120.5+0.5+0.421636041+1914,405+5.7601-1036-366078-18
2025/06/26120+1+0.841919583+1214,375+5.7500+0016-169599-4
2025/06/25119+0+01997927+5214,311+5.72054-5423-18184-3
2025/06/24119+1.5+1.28355144125+1914,259+5.70106-106200+20164231-67
2025/06/23117.5-0.5-0.422285573-1814,153+5.6600+0132-3156105-49
2025/06/20118-2.5-2.0749880126-4614,162+5.6600+0513-885139-54
2025/06/19120.5-1.5-1.2326459171-11214,155+5.6600+017-660178-118
2025/06/18122+0.5+0.4124212076+4414,160+5.6600+0036-36120112+8
2025/06/17121.5+0+041355249-19414,085+5.6300+0518-1360267-207
2025/06/16121.5-0.5-0.4134156178-12214,222+5.6900+033+059181-122
2025/06/13122-29-1.411,04843617-57414,374+5.7500+01336-2356653-597
2025/06/12151-1.5-0.98727125192-6714,952+5.9800+033+0128195-67
2025/06/11152.5+0+0496157133+2414,941+5.98023-2322+0159158+1
2025/06/10152.5+0.5+0.33622213197+1614,921+5.970100-100355+30248302-54
2025/06/09152+0+0400133103+3014,870+5.950100-10021+1135204-69
2025/06/06152+0.5+0.3323710261+4114,847+5.9400+004-410265+37
2025/06/05151.5-2-1.3555227142+8514,805+5.920160-16012-1228304-76
2025/06/04153.5+2.5+1.6642021269+14314,729+5.8900+072+521971+148
2025/06/03151-0.5-0.33367111187-7614,594+5.8400+052+3116189-73
2025/06/02151.5+0.5+0.33370129123+614,800+5.9200+01815+3147138+9
2025/05/29151+5+3.42353123121+215,084+6.0300+071+6130122+8
2025/05/28146-2-1.352516069-915,027+6.01030-3005-560104-44
2025/05/27148-1.5-1972286385-9915,011+600+0120-19287405-118
2025/05/26149.5+3+2.05478206135+7115,087+6.0300+0114-13207149+58
2025/05/23146.5+1.5+1.031723941-215,000+600+003-33944-5
2025/05/22145-2-1.36102827-1915,002+600+023-11030-20
2025/05/21147+2.5+1.7323511124+8715,021+6.0100+010+111224+88
2025/05/20144.5+1.5+1.051242342-1914,933+5.9700+040+42742-15
2025/05/19143+0+01173240-814,952+5.9800+012-13342-9
2025/05/16143+3+2.141164242+014,960+5.9800+010+14342+1
2025/05/15140-2-1.411774547-214,960+5.98050-5020+24797-50
2025/05/14142+3.5+2.532608439+4515,009+6020-20230+2310759+48
2025/05/13138.5+0.5+0.361762187-6615,127+6.05020-2043+125110-85
2025/05/12138+3.5+2.61614922+2715,184+6.07020-2000+04942+7
2025/05/09134.5+1+0.751657231+4115,157+6.0600+020+27431+43
2025/05/08133.5+1.5+1.141045335+1815,115+6.0500+030+35635+21
2025/05/07132-0.5-0.38972540-1515,097+6.0400+016-52646-20
2025/05/06132.5+2.5+1.92834735+1215,123+6.0538-513-25146+5
2025/05/05130-3-2.2628411775+4215,091+6.04120-19619-13124114+10
2025/05/02133+0+0360156167-1115,048+6.020105-10511+0157273-116
2025/04/30133-1-0.7516917100-8315,065+6.0300+0275+2244105-61
2025/04/29134-1-0.7414950111-6115,147+6.0600+003-350114-64
2025/04/28135+3.5+2.661274728+1915,218+6.0910+102-24830+18
2025/04/25131.5+3+2.331456317+4615,087+6.0300+050+56817+51
2025/04/24128.5-2-1.532549333+6015,040+6.0210+113-29536+59
2025/04/23130.5+3.5+2.761665142+915,047+6.0200+015-45247+5
2025/04/22127-0.5-0.391145439+1515,026+6.0100+031+25740+17
2025/04/21127.5-3.5-2.671561866-4815,009+600+003-31869-51
2025/04/18131-0.5-0.38911649-3315,056+6.0200+017-61756-39
2025/04/17131.5+0+01354681-3515,089+6.0400+003-34684-38
2025/04/16131.5-4-2.9523157131-7415,156+6.0600+0019-1957150-93
2025/04/15135.5+7.5+5.86326511-615,229+6.0930+351+41312+1
2025/04/14128+2.5+1.99471187257-7015,171+6.0710+1810-2196267-71
2025/04/11125.5+2+1.62404136213-7715,207+6.0814-3513-8142230-88
2025/04/10123.5+11+9.7856414-1015,274+6.1100+001-1415-11
2025/04/09112.5-11.5-9.27978382303+7915,284+6.11049-493015+15412367+45
2025/04/08124-1.5-1.2885290288+215,197+6.0840+42537-12319325-6
2025/04/07125.5-13.5-9.71103416-1215,195+6.0800+030+3716-9
2025/04/02139+4+2.9627597154-5715,213+6.0900+0215-1399169-70
2025/04/01135+2+1.5333101219-11815,454+6.1800+0416-12105235-130
2025/03/31133-6-4.321,018461787-32615,492+6.200+01224-12473811-338
2025/03/28139-6-4.141,095199570-37115,702+6.280100-1001721-4216691-475
2025/03/27145-2.5-1.6936323250-22715,992+6.400+055+028255-227
2025/03/26147.5+0+048999279-18016,123+6.45060-60117+4110346-236
2025/03/25147.5-1-0.6734830206-17616,270+6.51140-3912-132248-216
2025/03/24148.5-1.5-135445166-12116,377+6.551129-12877+053302-249
2025/03/23--------511-6----30+351+41312+1
2025/03/21150-1-0.6630963140-7716,439+6.580100-10033+066243-177
2025/03/20151+0+0418140135+516,487+6.590188-1881016-6150339-189
2025/03/19151-2-1.3144376169-9316,396+6.560185-185199+1095363-268
2025/03/18153-4.5-2.8670463447-38416,434+6.57111163-52106+4184616-432
2025/03/17157.5+3+1.9433417882+9616,772+6.7100+010+117982+97
2025/03/14154.5+2+1.3125215870+8816,672+6.6710+1410-616380+83
2025/03/13152.5-0.5-0.3335968184-11616,578+6.6300+0126+680190-110
2025/03/12153-0.5-0.3340516598+6716,691+6.680206-2061911+8184315-131
2025/03/11153.5-3-1.92478192152+4016,623+6.65075-75926-17201253-52
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來