1773
125.5
TWD-13.50 (-9.71%)
2025.04.07收盤
勝一－法人買賣
勝一最新法人買賣狀況
整理勝一最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的6.8%；其中外資買進4張、佔全市場比重的3.88%；自營商買進3張、佔全市場比重的2.91%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的15.53%；其中外資賣出16張、佔全市場比重的15.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勝一持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$125元。
開盤價
125.5
收盤價
125.5
當日範圍
125.5 - 125.5
成交張數
103
開盤價(昨)
134
收盤價(昨)
139
昨日範圍
134 - 139
成交張數(昨)
275
成交金額
1292.65萬
成交金額(昨)
3789.62萬
52週範圍
125.5 - 191
發行股數
3億
市值
314億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
125.5
收盤價
125.5
成交張數
103
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4 | 16 | -12 | 買→連11賣 |
| 金額(元) | 50.2萬 | 200.8萬 | -151萬 | ||
| 均價(元) | 125.50 | 125.50 | 125.50 | ||
| 佔成交比重(%) | 3.9% | 15.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 125.50 | 125.50 | 125.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 0 | +3 | 連4賣→買 |
| 金額(元) | 37.6萬 | 0 | +38萬 | ||
| 均價(元) | 125.50 | 125.50 | 125.50 | ||
| 佔成交比重(%) | 2.9% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 7 | 16 | -9 | 買→連9賣 |
| 金額(元) | 87.8萬 | 200.8萬 | -113萬 | ||
| 均價(元) | 125.50 | 125.50 | 125.50 | ||
| 佔成交比重(%) | 6.8% | 15.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
125.5
收盤價
125.5
成交張數
103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 125.5 | -13.5 | -9.71 | 103 | 4 | 16 | -12 | 15,195 | +6.08 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 16 | -9 |
| 2025/04/02 | 139 | +4 | +2.96 | 275 | 97 | 154 | -57 | 15,213 | +6.09 | 0 | 0 | +0 | 2 | 15 | -13 | 99 | 169 | -70 |
| 2025/04/01 | 135 | +2 | +1.5 | 333 | 101 | 219 | -118 | 15,454 | +6.18 | 0 | 0 | +0 | 4 | 16 | -12 | 105 | 235 | -130 |
| 2025/03/31 | 133 | -6 | -4.32 | 1,018 | 461 | 787 | -326 | 15,492 | +6.2 | 0 | 0 | +0 | 12 | 24 | -12 | 473 | 811 | -338 |
| 2025/03/28 | 139 | -6 | -4.14 | 1,095 | 199 | 570 | -371 | 15,702 | +6.28 | 0 | 100 | -100 | 17 | 21 | -4 | 216 | 691 | -475 |
| 2025/03/27 | 145 | -2.5 | -1.69 | 363 | 23 | 250 | -227 | 15,992 | +6.4 | 0 | 0 | +0 | 5 | 5 | +0 | 28 | 255 | -227 |
| 2025/03/26 | 147.5 | +0 | +0 | 489 | 99 | 279 | -180 | 16,123 | +6.45 | 0 | 60 | -60 | 11 | 7 | +4 | 110 | 346 | -236 |
| 2025/03/25 | 147.5 | -1 | -0.67 | 348 | 30 | 206 | -176 | 16,270 | +6.51 | 1 | 40 | -39 | 1 | 2 | -1 | 32 | 248 | -216 |
| 2025/03/24 | 148.5 | -1.5 | -1 | 354 | 45 | 166 | -121 | 16,377 | +6.55 | 1 | 129 | -128 | 7 | 7 | +0 | 53 | 302 | -249 |
| 2025/03/23 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/03/21 | 150 | -1 | -0.66 | 309 | 63 | 140 | -77 | 16,439 | +6.58 | 0 | 100 | -100 | 3 | 3 | +0 | 66 | 243 | -177 |
| 2025/03/20 | 151 | +0 | +0 | 418 | 140 | 135 | +5 | 16,487 | +6.59 | 0 | 188 | -188 | 10 | 16 | -6 | 150 | 339 | -189 |
| 2025/03/19 | 151 | -2 | -1.31 | 443 | 76 | 169 | -93 | 16,396 | +6.56 | 0 | 185 | -185 | 19 | 9 | +10 | 95 | 363 | -268 |
| 2025/03/18 | 153 | -4.5 | -2.86 | 704 | 63 | 447 | -384 | 16,434 | +6.57 | 111 | 163 | -52 | 10 | 6 | +4 | 184 | 616 | -432 |
| 2025/03/17 | 157.5 | +3 | +1.94 | 334 | 178 | 82 | +96 | 16,772 | +6.71 | 0 | 0 | +0 | 1 | 0 | +1 | 179 | 82 | +97 |
| 2025/03/14 | 154.5 | +2 | +1.31 | 252 | 158 | 70 | +88 | 16,672 | +6.67 | 1 | 0 | +1 | 4 | 10 | -6 | 163 | 80 | +83 |
| 2025/03/13 | 152.5 | -0.5 | -0.33 | 359 | 68 | 184 | -116 | 16,578 | +6.63 | 0 | 0 | +0 | 12 | 6 | +6 | 80 | 190 | -110 |
| 2025/03/12 | 153 | -0.5 | -0.33 | 405 | 165 | 98 | +67 | 16,691 | +6.68 | 0 | 206 | -206 | 19 | 11 | +8 | 184 | 315 | -131 |
| 2025/03/11 | 153.5 | -3 | -1.92 | 478 | 192 | 152 | +40 | 16,623 | +6.65 | 0 | 75 | -75 | 9 | 26 | -17 | 201 | 253 | -52 |
| 2025/03/10 | 156.5 | -2.5 | -1.57 | 369 | 99 | 121 | -22 | 16,540 | +6.62 | 0 | 100 | -100 | 4 | 13 | -9 | 103 | 234 | -131 |
| 2025/03/07 | 159 | -2 | -1.24 | 206 | 39 | 95 | -56 | 16,557 | +6.62 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 97 | -58 |
| 2025/03/06 | 161 | +2.5 | +1.58 | 845 | 191 | 364 | -173 | 16,612 | +6.64 | 1 | 0 | +1 | 5 | 6 | -1 | 197 | 370 | -173 |
| 2025/03/05 | 158.5 | +0 | +0 | 413 | 106 | 197 | -91 | 16,689 | +6.68 | 0 | 0 | +0 | 6 | 16 | -10 | 112 | 213 | -101 |
| 2025/03/04 | 158.5 | +0.5 | +0.32 | 503 | 224 | 356 | -132 | 16,763 | +6.71 | 6 | 0 | +6 | 18 | 13 | +5 | 248 | 369 | -121 |
| 2025/03/03 | 158 | +1.5 | +0.96 | 690 | 146 | 463 | -317 | 16,817 | +6.73 | 0 | 1 | -1 | 8 | 14 | -6 | 154 | 478 | -324 |
| 2025/02/28 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/02/27 | 156.5 | +2 | +1.29 | 1,067 | 393 | 372 | +21 | 17,178 | +6.87 | 1 | 0 | +1 | 16 | 21 | -5 | 410 | 393 | +17 |
| 2025/02/26 | 154.5 | +2 | +1.31 | 202 | 13 | 105 | -92 | 17,140 | +6.86 | 0 | 0 | +0 | 1 | 5 | -4 | 14 | 110 | -96 |
| 2025/02/25 | 152.5 | -2 | -1.29 | 165 | 49 | 123 | -74 | 17,246 | +6.9 | 0 | 0 | +0 | 3 | 10 | -7 | 52 | 133 | -81 |
| 2025/02/24 | 154.5 | +0 | +0 | 191 | 25 | 105 | -80 | 17,293 | +6.92 | 0 | 0 | +0 | 1 | 11 | -10 | 26 | 116 | -90 |
| 2025/02/23 | -- | -- | -- | -- | 134 | 54 | +80 | -- | -- | 15 | 100 | -85 | 4 | 6 | -2 | 153 | 160 | -7 |
| 2025/02/21 | 154.5 | +5 | +3.34 | 502 | 150 | 92 | +58 | 17,373 | +6.95 | 1 | 60 | -59 | 4 | 7 | -3 | 155 | 159 | -4 |
| 2025/02/20 | 149.5 | -1 | -0.66 | 212 | 76 | 84 | -8 | 17,311 | +6.92 | 0 | 60 | -60 | 3 | 1 | +2 | 79 | 145 | -66 |
| 2025/02/19 | 150.5 | +3 | +2.03 | 268 | 93 | 29 | +64 | 17,297 | +6.92 | 0 | 50 | -50 | 1 | 5 | -4 | 94 | 84 | +10 |
| 2025/02/18 | 147.5 | -0.5 | -0.34 | 358 | 134 | 54 | +80 | 17,233 | +6.89 | 15 | 100 | -85 | 4 | 6 | -2 | 153 | 160 | -7 |
| 2025/02/17 | 148 | +1 | +0.68 | 93 | 39 | 17 | +22 | 17,158 | +6.86 | 0 | 40 | -40 | 8 | 0 | +8 | 47 | 57 | -10 |
| 2025/02/15 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/02/14 | 147 | -2 | -1.34 | 162 | 29 | 36 | -7 | 17,136 | +6.85 | 1 | 0 | +1 | 7 | 3 | +4 | 37 | 39 | -2 |
| 2025/02/13 | 149 | +4 | +2.76 | 258 | 75 | 83 | -8 | 17,143 | +6.86 | 0 | 40 | -40 | 6 | 1 | +5 | 81 | 124 | -43 |
| 2025/02/12 | 145 | +0 | +0 | 329 | 127 | 49 | +78 | 17,139 | +6.86 | 2 | 200 | -198 | 3 | 9 | -6 | 132 | 258 | -126 |
| 2025/02/11 | 145 | -1.5 | -1.02 | 484 | 79 | 75 | +4 | 17,060 | +6.82 | 20 | 151 | -131 | 16 | 11 | +5 | 115 | 237 | -122 |
| 2025/02/10 | 146.5 | -3 | -2.01 | 480 | 118 | 126 | -8 | 17,050 | +6.82 | 25 | 201 | -176 | 10 | 15 | -5 | 153 | 342 | -189 |
| 2025/02/08 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/02/07 | 149.5 | -3.5 | -2.29 | 560 | 30 | 263 | -233 | 17,081 | +6.83 | 25 | 72 | -47 | 10 | 7 | +3 | 65 | 342 | -277 |
| 2025/02/06 | 153 | -0.5 | -0.33 | 89 | 39 | 45 | -6 | 17,322 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 45 | -6 |
| 2025/02/05 | 153.5 | +4.5 | +3.02 | 294 | 145 | 82 | +63 | 17,331 | +6.93 | 0 | 67 | -67 | 9 | 10 | -1 | 154 | 159 | -5 |
| 2025/02/04 | 149 | -1.5 | -1 | 143 | 65 | 68 | -3 | 17,263 | +6.91 | 0 | 0 | +0 | 5 | 5 | +0 | 70 | 73 | -3 |
| 2025/02/03 | 150.5 | -4.5 | -2.9 | 257 | 5 | 11 | -6 | 17,281 | +6.91 | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/02/02 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/02/01 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2025/01/22 | 155 | +0 | +0 | 98 | 31 | 38 | -7 | 17,262 | +6.9 | 0 | 0 | +0 | 8 | 1 | +7 | 39 | 39 | +0 |
| 2025/01/21 | 155 | +0 | +0 | 63 | 17 | 29 | -12 | 17,272 | +6.91 | 15 | 0 | +15 | 2 | 1 | +1 | 34 | 30 | +4 |
| 2025/01/20 | 155 | +2.5 | +1.64 | 207 | 66 | 43 | +23 | 17,313 | +6.93 | 0 | 67 | -67 | 6 | 1 | +5 | 72 | 111 | -39 |
| 2025/01/17 | 152.5 | +1 | +0.66 | 79 | 33 | 15 | +18 | 17,324 | +6.93 | 0 | 0 | +0 | 2 | 1 | +1 | 35 | 16 | +19 |
| 2025/01/16 | 151.5 | +2 | +1.34 | 505 | 204 | 80 | +124 | 17,408 | +6.96 | 110 | 302 | -192 | 19 | 4 | +15 | 333 | 386 | -53 |
| 2025/01/15 | 149.5 | -3 | -1.97 | 175 | 114 | 32 | +82 | 17,288 | +6.92 | 0 | 113 | -113 | 0 | 0 | +0 | 114 | 145 | -31 |
| 2025/01/14 | 152.5 | +6.5 | +4.45 | 435 | 184 | 90 | +94 | 17,245 | +6.9 | 145 | 171 | -26 | 1 | 9 | -8 | 330 | 270 | +60 |
| 2025/01/13 | 146 | -3 | -2.01 | 509 | 225 | 184 | +41 | 17,164 | +6.87 | 65 | 136 | -71 | 12 | 10 | +2 | 302 | 330 | -28 |
| 2025/01/10 | 149 | -2 | -1.32 | 435 | 174 | 88 | +86 | 17,084 | +6.83 | 0 | 178 | -178 | 6 | 4 | +2 | 180 | 270 | -90 |
| 2025/01/09 | 151 | -4 | -2.58 | 554 | 174 | 120 | +54 | 16,992 | +6.8 | 50 | 131 | -81 | 9 | 14 | -5 | 233 | 265 | -32 |
| 2025/01/08 | 155 | -2.5 | -1.59 | 320 | 121 | 57 | +64 | 16,952 | +6.78 | 48 | 59 | -11 | 1 | 6 | -5 | 170 | 122 | +48 |
| 2025/01/07 | 157.5 | -2.5 | -1.56 | 114 | 43 | 43 | +0 | 16,886 | +6.75 | 0 | 0 | +0 | 5 | 0 | +5 | 48 | 43 | +5 |
| 2025/01/06 | 160 | +3 | +1.91 | 234 | 130 | 51 | +79 | 16,877 | +6.75 | 0 | 0 | +0 | 11 | 1 | +10 | 141 | 52 | +89 |
| 2025/01/03 | 157 | +3 | +1.95 | 179 | 47 | 88 | -41 | 16,798 | +6.72 | 0 | 0 | +0 | 3 | 5 | -2 | 50 | 93 | -43 |
| 2025/01/02 | 154 | -4.5 | -2.84 | 316 | 46 | 224 | -178 | 16,829 | +6.73 | 35 | 0 | +35 | 9 | 24 | -15 | 90 | 248 | -158 |
| 2025/01/01 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
| 2024/12/31 | 158.5 | +3.5 | +2.26 | 144 | 102 | 99 | +3 | 17,001 | +6.8 | 0 | 0 | +0 | 3 | 4 | -1 | 105 | 103 | +2 |
| 2024/12/30 | 155 | -2 | -1.27 | 102 | 6 | 61 | -55 | 17,007 | +6.8 | 0 | 0 | +0 | 1 | 10 | -9 | 7 | 71 | -64 |
| 2024/12/27 | 157 | -1.5 | -0.95 | 154 | 10 | 105 | -95 | 17,062 | +6.82 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 106 | -94 |
| 2024/12/26 | 158.5 | -1 | -0.63 | 153 | 72 | 37 | +35 | 17,177 | +6.87 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 37 | +36 |
| 2024/12/25 | 159.5 | +0.5 | +0.31 | 94 | 38 | 23 | +15 | 17,138 | +6.86 | 0 | 0 | +0 | 7 | 0 | +7 | 45 | 23 | +22 |
| 2024/12/24 | 159 | -0.5 | -0.31 | 122 | 48 | 34 | +14 | 17,117 | +6.85 | 0 | 0 | +0 | 4 | 1 | +3 | 52 | 35 | +17 |
| 2024/12/23 | 159.5 | +2 | +1.27 | 109 | 67 | 30 | +37 | 17,129 | +6.85 | 0 | 0 | +0 | 8 | 3 | +5 | 75 | 33 | +42 |
| 2024/12/20 | 157.5 | -2.5 | -1.56 | 198 | 13 | 181 | -168 | 17,103 | +6.84 | 50 | 0 | +50 | 2 | 5 | -3 | 65 | 186 | -121 |
| 2024/12/19 | 160 | -1 | -0.62 | 158 | 33 | 112 | -79 | 17,263 | +6.91 | 64 | 0 | +64 | 3 | 2 | +1 | 100 | 114 | -14 |
| 2024/12/18 | 161 | +0.5 | +0.31 | 97 | 35 | 46 | -11 | 17,331 | +6.93 | 35 | 0 | +35 | 0 | 8 | -8 | 70 | 54 | +16 |
| 2024/12/17 | 160.5 | +3.5 | +2.23 | 113 | 18 | 51 | -33 | 17,342 | +6.94 | 0 | 0 | +0 | 2 | 4 | -2 | 20 | 55 | -35 |
| 2024/12/16 | 157 | +0.5 | +0.32 | 206 | 54 | 44 | +10 | 17,365 | +6.95 | 0 | 0 | +0 | 5 | 1 | +4 | 59 | 45 | +14 |
| 2024/12/13 | 156.5 | -4 | -2.49 | 556 | 110 | 262 | -152 | 17,363 | +6.95 | 0 | 31 | -31 | 6 | 17 | -11 | 116 | 310 | -194 |
| 2024/12/12 | 160.5 | -2.5 | -1.53 | 230 | 39 | 91 | -52 | 17,493 | +7 | 0 | 69 | -69 | 4 | 8 | -4 | 43 | 168 | -125 |
| 2024/12/11 | 163 | -2.5 | -1.51 | 372 | 92 | 142 | -50 | 17,536 | +7.01 | 0 | 0 | +0 | 8 | 10 | -2 | 100 | 152 | -52 |
| 2024/12/10 | 165.5 | -2 | -1.19 | 97 | 23 | 50 | -27 | 17,562 | +7.02 | 0 | 0 | +0 | 0 | 3 | -3 | 23 | 53 | -30 |
| 2024/12/09 | 167.5 | -1 | -0.59 | 73 | 14 | 44 | -30 | 17,581 | +7.03 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 46 | -32 |
| 2024/12/06 | 168.5 | +2 | +1.2 | 231 | 100 | 35 | +65 | 17,611 | +7.04 | 0 | 0 | +0 | 0 | 4 | -4 | 100 | 39 | +61 |
| 2024/12/05 | 166.5 | +0.5 | +0.3 | 235 | 105 | 46 | +59 | 17,536 | +7.01 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 49 | +59 |
| 2024/12/04 | 166 | +0 | +0 | 172 | 87 | 31 | +56 | 17,473 | +6.99 | 0 | 0 | +0 | 4 | 1 | +3 | 91 | 32 | +59 |
| 2024/12/03 | 166 | +2 | +1.22 | 158 | 70 | 23 | +47 | 17,418 | +6.97 | 0 | 40 | -40 | 8 | 0 | +8 | 78 | 63 | +15 |
| 2024/12/02 | 164 | -2 | -1.2 | 63 | 9 | 38 | -29 | 17,404 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 38 | -29 |
| 2024/11/29 | 166 | +1 | +0.61 | 127 | 65 | 64 | +1 | 17,433 | +6.97 | 0 | 0 | +0 | 2 | 5 | -3 | 67 | 69 | -2 |
| 2024/11/28 | 165 | +1 | +0.61 | 121 | 59 | 46 | +13 | 17,420 | +6.97 | 0 | 0 | +0 | 1 | 14 | -13 | 60 | 60 | +0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
