1773
133
TWD+3.50 (2.70%)
2025.07.17收盤
勝一-法人買賣
勝一最新法人買賣狀況
整理勝一最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進135張、佔全市場比重的56.96%;其中外資買進122張、佔全市場比重的51.48%;自營商買進13張、佔全市場比重的5.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的17.72%;其中外資賣出38張、佔全市場比重的16.03%;自營商賣出4張、佔全市場比重的1.69%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勝一持股淨買入(+)/淨賣出(-)張數為+93張,均價為NT$130元。
開盤價
130.5
收盤價
133
當日範圍
130.5 - 133
成交張數
304
開盤價(昨)
128.5
收盤價(昨)
129.5
昨日範圍
128.5 - 131
成交張數(昨)
237
成交金額
4021.29萬
成交金額(昨)
3084.82萬
52週範圍
112.5 - 183
發行股數
3億
市值
399億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
130.5
收盤價
133
成交張數
304
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 122 | 38 | +84 | 連3賣→連2買 |
金額(元) | 1588.0萬 | 494.6萬 | +1093萬 | ||
均價(元) | 130.16 | 130.16 | 130.16 | ||
佔成交比重(%) | 51.5% | 16.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 130.16 | 130.16 | 130.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 4 | +9 | 連2賣→連2買 |
金額(元) | 169.2萬 | 52.1萬 | +117萬 | ||
均價(元) | 130.16 | 130.16 | 130.16 | ||
佔成交比重(%) | 5.5% | 1.7% | 不適用 | ||
三大法人 | 張數 | 135 | 42 | +93 | 連3賣→連2買 |
金額(元) | 1757.2萬 | 546.7萬 | +1210萬 | ||
均價(元) | 130.16 | 130.16 | 130.16 | ||
佔成交比重(%) | 57.0% | 17.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
130.5
收盤價
133
成交張數
304
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 133 | +3.5 | +2.7 | 304 | 167 | 32 | +135 | 15,576 | +6.23 | 0 | 0 | +0 | 7 | 0 | +7 | 174 | 32 | +142 |
2025/07/16 | 129.5 | +0.5 | +0.39 | 237 | 122 | 38 | +84 | 15,438 | +6.18 | 0 | 0 | +0 | 13 | 4 | +9 | 135 | 42 | +93 |
2025/07/15 | 129 | +2.5 | +1.98 | 199 | 90 | 56 | +34 | 15,354 | +6.14 | 0 | 0 | +0 | 18 | 6 | +12 | 108 | 62 | +46 |
2025/07/14 | 126.5 | -1.5 | -1.17 | 177 | 37 | 105 | -68 | 15,323 | +6.13 | 0 | 0 | +0 | 1 | 12 | -11 | 38 | 117 | -79 |
2025/07/11 | 128 | +0 | +0 | 273 | 95 | 153 | -58 | 15,390 | +6.16 | 14 | 0 | +14 | 1 | 2 | -1 | 110 | 155 | -45 |
2025/07/10 | 128 | -2 | -1.54 | 414 | 163 | 218 | -55 | 15,431 | +6.17 | 0 | 0 | +0 | 8 | 5 | +3 | 171 | 223 | -52 |
2025/07/09 | 130 | +0.5 | +0.39 | 218 | 126 | 58 | +68 | 15,470 | +6.19 | 0 | 0 | +0 | 3 | 0 | +3 | 129 | 58 | +71 |
2025/07/08 | 129.5 | +0 | +0 | 351 | 150 | 167 | -17 | 15,386 | +6.15 | 0 | 0 | +0 | 6 | 0 | +6 | 156 | 167 | -11 |
2025/07/07 | 129.5 | +5.5 | +4.44 | 1,132 | 703 | 189 | +514 | 15,375 | +6.15 | 0 | 0 | +0 | 30 | 11 | +19 | 733 | 200 | +533 |
2025/07/04 | 124 | +0 | +0 | 486 | 220 | 137 | +83 | 14,855 | +5.94 | 0 | 0 | +0 | 5 | 2 | +3 | 225 | 139 | +86 |
2025/07/03 | 124 | +2 | +1.64 | 249 | 131 | 47 | +84 | 14,652 | +5.86 | 0 | 0 | +0 | 12 | 4 | +8 | 143 | 51 | +92 |
2025/07/02 | 122 | +0 | +0 | 207 | 109 | 45 | +64 | 14,550 | +5.82 | 0 | 0 | +0 | 0 | 5 | -5 | 109 | 50 | +59 |
2025/07/01 | 122 | +0.5 | +0.41 | 243 | 101 | 143 | -42 | 14,465 | +5.79 | 1 | 0 | +1 | 17 | 4 | +13 | 119 | 147 | -28 |
2025/06/30 | 121.5 | +1 | +0.83 | 312 | 170 | 135 | +35 | 14,450 | +5.78 | 0 | 0 | +0 | 4 | 13 | -9 | 174 | 148 | +26 |
2025/06/27 | 120.5 | +0.5 | +0.42 | 163 | 60 | 41 | +19 | 14,405 | +5.76 | 0 | 1 | -1 | 0 | 36 | -36 | 60 | 78 | -18 |
2025/06/26 | 120 | +1 | +0.84 | 191 | 95 | 83 | +12 | 14,375 | +5.75 | 0 | 0 | +0 | 0 | 16 | -16 | 95 | 99 | -4 |
2025/06/25 | 119 | +0 | +0 | 199 | 79 | 27 | +52 | 14,311 | +5.72 | 0 | 54 | -54 | 2 | 3 | -1 | 81 | 84 | -3 |
2025/06/24 | 119 | +1.5 | +1.28 | 355 | 144 | 125 | +19 | 14,259 | +5.7 | 0 | 106 | -106 | 20 | 0 | +20 | 164 | 231 | -67 |
2025/06/23 | 117.5 | -0.5 | -0.42 | 228 | 55 | 73 | -18 | 14,153 | +5.66 | 0 | 0 | +0 | 1 | 32 | -31 | 56 | 105 | -49 |
2025/06/20 | 118 | -2.5 | -2.07 | 498 | 80 | 126 | -46 | 14,162 | +5.66 | 0 | 0 | +0 | 5 | 13 | -8 | 85 | 139 | -54 |
2025/06/19 | 120.5 | -1.5 | -1.23 | 264 | 59 | 171 | -112 | 14,155 | +5.66 | 0 | 0 | +0 | 1 | 7 | -6 | 60 | 178 | -118 |
2025/06/18 | 122 | +0.5 | +0.41 | 242 | 120 | 76 | +44 | 14,160 | +5.66 | 0 | 0 | +0 | 0 | 36 | -36 | 120 | 112 | +8 |
2025/06/17 | 121.5 | +0 | +0 | 413 | 55 | 249 | -194 | 14,085 | +5.63 | 0 | 0 | +0 | 5 | 18 | -13 | 60 | 267 | -207 |
2025/06/16 | 121.5 | -0.5 | -0.41 | 341 | 56 | 178 | -122 | 14,222 | +5.69 | 0 | 0 | +0 | 3 | 3 | +0 | 59 | 181 | -122 |
2025/06/13 | 122 | -29 | -1.41 | 1,048 | 43 | 617 | -574 | 14,374 | +5.75 | 0 | 0 | +0 | 13 | 36 | -23 | 56 | 653 | -597 |
2025/06/12 | 151 | -1.5 | -0.98 | 727 | 125 | 192 | -67 | 14,952 | +5.98 | 0 | 0 | +0 | 3 | 3 | +0 | 128 | 195 | -67 |
2025/06/11 | 152.5 | +0 | +0 | 496 | 157 | 133 | +24 | 14,941 | +5.98 | 0 | 23 | -23 | 2 | 2 | +0 | 159 | 158 | +1 |
2025/06/10 | 152.5 | +0.5 | +0.33 | 622 | 213 | 197 | +16 | 14,921 | +5.97 | 0 | 100 | -100 | 35 | 5 | +30 | 248 | 302 | -54 |
2025/06/09 | 152 | +0 | +0 | 400 | 133 | 103 | +30 | 14,870 | +5.95 | 0 | 100 | -100 | 2 | 1 | +1 | 135 | 204 | -69 |
2025/06/06 | 152 | +0.5 | +0.33 | 237 | 102 | 61 | +41 | 14,847 | +5.94 | 0 | 0 | +0 | 0 | 4 | -4 | 102 | 65 | +37 |
2025/06/05 | 151.5 | -2 | -1.3 | 555 | 227 | 142 | +85 | 14,805 | +5.92 | 0 | 160 | -160 | 1 | 2 | -1 | 228 | 304 | -76 |
2025/06/04 | 153.5 | +2.5 | +1.66 | 420 | 212 | 69 | +143 | 14,729 | +5.89 | 0 | 0 | +0 | 7 | 2 | +5 | 219 | 71 | +148 |
2025/06/03 | 151 | -0.5 | -0.33 | 367 | 111 | 187 | -76 | 14,594 | +5.84 | 0 | 0 | +0 | 5 | 2 | +3 | 116 | 189 | -73 |
2025/06/02 | 151.5 | +0.5 | +0.33 | 370 | 129 | 123 | +6 | 14,800 | +5.92 | 0 | 0 | +0 | 18 | 15 | +3 | 147 | 138 | +9 |
2025/05/29 | 151 | +5 | +3.42 | 353 | 123 | 121 | +2 | 15,084 | +6.03 | 0 | 0 | +0 | 7 | 1 | +6 | 130 | 122 | +8 |
2025/05/28 | 146 | -2 | -1.35 | 251 | 60 | 69 | -9 | 15,027 | +6.01 | 0 | 30 | -30 | 0 | 5 | -5 | 60 | 104 | -44 |
2025/05/27 | 148 | -1.5 | -1 | 972 | 286 | 385 | -99 | 15,011 | +6 | 0 | 0 | +0 | 1 | 20 | -19 | 287 | 405 | -118 |
2025/05/26 | 149.5 | +3 | +2.05 | 478 | 206 | 135 | +71 | 15,087 | +6.03 | 0 | 0 | +0 | 1 | 14 | -13 | 207 | 149 | +58 |
2025/05/23 | 146.5 | +1.5 | +1.03 | 172 | 39 | 41 | -2 | 15,000 | +6 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 44 | -5 |
2025/05/22 | 145 | -2 | -1.36 | 102 | 8 | 27 | -19 | 15,002 | +6 | 0 | 0 | +0 | 2 | 3 | -1 | 10 | 30 | -20 |
2025/05/21 | 147 | +2.5 | +1.73 | 235 | 111 | 24 | +87 | 15,021 | +6.01 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 24 | +88 |
2025/05/20 | 144.5 | +1.5 | +1.05 | 124 | 23 | 42 | -19 | 14,933 | +5.97 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 42 | -15 |
2025/05/19 | 143 | +0 | +0 | 117 | 32 | 40 | -8 | 14,952 | +5.98 | 0 | 0 | +0 | 1 | 2 | -1 | 33 | 42 | -9 |
2025/05/16 | 143 | +3 | +2.14 | 116 | 42 | 42 | +0 | 14,960 | +5.98 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 42 | +1 |
2025/05/15 | 140 | -2 | -1.41 | 177 | 45 | 47 | -2 | 14,960 | +5.98 | 0 | 50 | -50 | 2 | 0 | +2 | 47 | 97 | -50 |
2025/05/14 | 142 | +3.5 | +2.53 | 260 | 84 | 39 | +45 | 15,009 | +6 | 0 | 20 | -20 | 23 | 0 | +23 | 107 | 59 | +48 |
2025/05/13 | 138.5 | +0.5 | +0.36 | 176 | 21 | 87 | -66 | 15,127 | +6.05 | 0 | 20 | -20 | 4 | 3 | +1 | 25 | 110 | -85 |
2025/05/12 | 138 | +3.5 | +2.6 | 161 | 49 | 22 | +27 | 15,184 | +6.07 | 0 | 20 | -20 | 0 | 0 | +0 | 49 | 42 | +7 |
2025/05/09 | 134.5 | +1 | +0.75 | 165 | 72 | 31 | +41 | 15,157 | +6.06 | 0 | 0 | +0 | 2 | 0 | +2 | 74 | 31 | +43 |
2025/05/08 | 133.5 | +1.5 | +1.14 | 104 | 53 | 35 | +18 | 15,115 | +6.05 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 35 | +21 |
2025/05/07 | 132 | -0.5 | -0.38 | 97 | 25 | 40 | -15 | 15,097 | +6.04 | 0 | 0 | +0 | 1 | 6 | -5 | 26 | 46 | -20 |
2025/05/06 | 132.5 | +2.5 | +1.92 | 83 | 47 | 35 | +12 | 15,123 | +6.05 | 3 | 8 | -5 | 1 | 3 | -2 | 51 | 46 | +5 |
2025/05/05 | 130 | -3 | -2.26 | 284 | 117 | 75 | +42 | 15,091 | +6.04 | 1 | 20 | -19 | 6 | 19 | -13 | 124 | 114 | +10 |
2025/05/02 | 133 | +0 | +0 | 360 | 156 | 167 | -11 | 15,048 | +6.02 | 0 | 105 | -105 | 1 | 1 | +0 | 157 | 273 | -116 |
2025/04/30 | 133 | -1 | -0.75 | 169 | 17 | 100 | -83 | 15,065 | +6.03 | 0 | 0 | +0 | 27 | 5 | +22 | 44 | 105 | -61 |
2025/04/29 | 134 | -1 | -0.74 | 149 | 50 | 111 | -61 | 15,147 | +6.06 | 0 | 0 | +0 | 0 | 3 | -3 | 50 | 114 | -64 |
2025/04/28 | 135 | +3.5 | +2.66 | 127 | 47 | 28 | +19 | 15,218 | +6.09 | 1 | 0 | +1 | 0 | 2 | -2 | 48 | 30 | +18 |
2025/04/25 | 131.5 | +3 | +2.33 | 145 | 63 | 17 | +46 | 15,087 | +6.03 | 0 | 0 | +0 | 5 | 0 | +5 | 68 | 17 | +51 |
2025/04/24 | 128.5 | -2 | -1.53 | 254 | 93 | 33 | +60 | 15,040 | +6.02 | 1 | 0 | +1 | 1 | 3 | -2 | 95 | 36 | +59 |
2025/04/23 | 130.5 | +3.5 | +2.76 | 166 | 51 | 42 | +9 | 15,047 | +6.02 | 0 | 0 | +0 | 1 | 5 | -4 | 52 | 47 | +5 |
2025/04/22 | 127 | -0.5 | -0.39 | 114 | 54 | 39 | +15 | 15,026 | +6.01 | 0 | 0 | +0 | 3 | 1 | +2 | 57 | 40 | +17 |
2025/04/21 | 127.5 | -3.5 | -2.67 | 156 | 18 | 66 | -48 | 15,009 | +6 | 0 | 0 | +0 | 0 | 3 | -3 | 18 | 69 | -51 |
2025/04/18 | 131 | -0.5 | -0.38 | 91 | 16 | 49 | -33 | 15,056 | +6.02 | 0 | 0 | +0 | 1 | 7 | -6 | 17 | 56 | -39 |
2025/04/17 | 131.5 | +0 | +0 | 135 | 46 | 81 | -35 | 15,089 | +6.04 | 0 | 0 | +0 | 0 | 3 | -3 | 46 | 84 | -38 |
2025/04/16 | 131.5 | -4 | -2.95 | 231 | 57 | 131 | -74 | 15,156 | +6.06 | 0 | 0 | +0 | 0 | 19 | -19 | 57 | 150 | -93 |
2025/04/15 | 135.5 | +7.5 | +5.86 | 326 | 5 | 11 | -6 | 15,229 | +6.09 | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
2025/04/14 | 128 | +2.5 | +1.99 | 471 | 187 | 257 | -70 | 15,171 | +6.07 | 1 | 0 | +1 | 8 | 10 | -2 | 196 | 267 | -71 |
2025/04/11 | 125.5 | +2 | +1.62 | 404 | 136 | 213 | -77 | 15,207 | +6.08 | 1 | 4 | -3 | 5 | 13 | -8 | 142 | 230 | -88 |
2025/04/10 | 123.5 | +11 | +9.78 | 56 | 4 | 14 | -10 | 15,274 | +6.11 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 15 | -11 |
2025/04/09 | 112.5 | -11.5 | -9.27 | 978 | 382 | 303 | +79 | 15,284 | +6.11 | 0 | 49 | -49 | 30 | 15 | +15 | 412 | 367 | +45 |
2025/04/08 | 124 | -1.5 | -1.2 | 885 | 290 | 288 | +2 | 15,197 | +6.08 | 4 | 0 | +4 | 25 | 37 | -12 | 319 | 325 | -6 |
2025/04/07 | 125.5 | -13.5 | -9.71 | 103 | 4 | 16 | -12 | 15,195 | +6.08 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 16 | -9 |
2025/04/02 | 139 | +4 | +2.96 | 275 | 97 | 154 | -57 | 15,213 | +6.09 | 0 | 0 | +0 | 2 | 15 | -13 | 99 | 169 | -70 |
2025/04/01 | 135 | +2 | +1.5 | 333 | 101 | 219 | -118 | 15,454 | +6.18 | 0 | 0 | +0 | 4 | 16 | -12 | 105 | 235 | -130 |
2025/03/31 | 133 | -6 | -4.32 | 1,018 | 461 | 787 | -326 | 15,492 | +6.2 | 0 | 0 | +0 | 12 | 24 | -12 | 473 | 811 | -338 |
2025/03/28 | 139 | -6 | -4.14 | 1,095 | 199 | 570 | -371 | 15,702 | +6.28 | 0 | 100 | -100 | 17 | 21 | -4 | 216 | 691 | -475 |
2025/03/27 | 145 | -2.5 | -1.69 | 363 | 23 | 250 | -227 | 15,992 | +6.4 | 0 | 0 | +0 | 5 | 5 | +0 | 28 | 255 | -227 |
2025/03/26 | 147.5 | +0 | +0 | 489 | 99 | 279 | -180 | 16,123 | +6.45 | 0 | 60 | -60 | 11 | 7 | +4 | 110 | 346 | -236 |
2025/03/25 | 147.5 | -1 | -0.67 | 348 | 30 | 206 | -176 | 16,270 | +6.51 | 1 | 40 | -39 | 1 | 2 | -1 | 32 | 248 | -216 |
2025/03/24 | 148.5 | -1.5 | -1 | 354 | 45 | 166 | -121 | 16,377 | +6.55 | 1 | 129 | -128 | 7 | 7 | +0 | 53 | 302 | -249 |
2025/03/23 | -- | -- | -- | -- | 5 | 11 | -6 | -- | -- | 3 | 0 | +3 | 5 | 1 | +4 | 13 | 12 | +1 |
2025/03/21 | 150 | -1 | -0.66 | 309 | 63 | 140 | -77 | 16,439 | +6.58 | 0 | 100 | -100 | 3 | 3 | +0 | 66 | 243 | -177 |
2025/03/20 | 151 | +0 | +0 | 418 | 140 | 135 | +5 | 16,487 | +6.59 | 0 | 188 | -188 | 10 | 16 | -6 | 150 | 339 | -189 |
2025/03/19 | 151 | -2 | -1.31 | 443 | 76 | 169 | -93 | 16,396 | +6.56 | 0 | 185 | -185 | 19 | 9 | +10 | 95 | 363 | -268 |
2025/03/18 | 153 | -4.5 | -2.86 | 704 | 63 | 447 | -384 | 16,434 | +6.57 | 111 | 163 | -52 | 10 | 6 | +4 | 184 | 616 | -432 |
2025/03/17 | 157.5 | +3 | +1.94 | 334 | 178 | 82 | +96 | 16,772 | +6.71 | 0 | 0 | +0 | 1 | 0 | +1 | 179 | 82 | +97 |
2025/03/14 | 154.5 | +2 | +1.31 | 252 | 158 | 70 | +88 | 16,672 | +6.67 | 1 | 0 | +1 | 4 | 10 | -6 | 163 | 80 | +83 |
2025/03/13 | 152.5 | -0.5 | -0.33 | 359 | 68 | 184 | -116 | 16,578 | +6.63 | 0 | 0 | +0 | 12 | 6 | +6 | 80 | 190 | -110 |
2025/03/12 | 153 | -0.5 | -0.33 | 405 | 165 | 98 | +67 | 16,691 | +6.68 | 0 | 206 | -206 | 19 | 11 | +8 | 184 | 315 | -131 |
2025/03/11 | 153.5 | -3 | -1.92 | 478 | 192 | 152 | +40 | 16,623 | +6.65 | 0 | 75 | -75 | 9 | 26 | -17 | 201 | 253 | -52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。