1773
163
TWD-1.00 (-0.61%)
2024.11.21收盤
勝一－現股當沖
勝一最新現股當沖狀況
整理勝一最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的22.15%。當日現股當沖之總損益為+7,000元、每張平均損益則為+350元。
開盤價
164.5
收盤價
163
當日範圍
162 - 164.5
成交張數
90
開盤價(昨)
164
收盤價(昨)
164
昨日範圍
163 - 164.5
成交張數(昨)
82
成交金額
1472.99萬
成交金額(昨)
1341.95萬
52週範圍
127.5 - 193
發行股數
3億
市值
408億
現股當沖－歷史逐日資訊
開盤價
164.5
收盤價
163
成交張數
90
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 163 | -1 | -0.61 | 90 | 1,477.85 | 20 | 22.15 | 326.45 | 22.09 | 327.15 | 22.14 | +0.7 | +350 | 0 | 0 |
| 11/20 | 164 | +0 | +0 | 82 | 1,336.09 | 15 | 18.37 | 245.4 | 18.37 | 245.55 | 18.38 | +0.15 | +100 | 0 | 0 |
| 11/19 | 164 | +2 | +1.23 | 78 | 1,280.2 | 18 | 23.01 | 294.4 | 23 | 294.85 | 23.03 | +0.45 | +250 | 0 | 0 |
| 11/18 | 162 | -2 | -1.22 | 141 | 2,300.71 | 18 | 12.75 | 293.2 | 12.74 | 294.75 | 12.81 | +1.55 | +861.11 | 0 | 0 |
| 11/15 | 164 | +0 | +0 | 268 | 4,430.56 | 116 | 43.32 | 1,912.45 | 43.16 | 1,925.45 | 43.46 | +13 | +1,120.69 | 0 | 0 |
| 11/14 | 164 | +1 | +0.61 | 200 | 3,252.77 | 81 | 40.59 | 1,319.2 | 40.56 | 1,322.3 | 40.65 | +3.1 | +382.72 | 0 | 0 |
| 11/13 | 163 | -4.5 | -2.69 | 724 | 11,869.26 | 90 | 12.43 | 1,473.5 | 12.41 | 1,479.45 | 12.46 | +5.95 | +661.11 | 0 | 0 |
| 11/12 | 167.5 | -2 | -1.18 | 345 | 5,759.1 | 82 | 23.76 | 1,368.6 | 23.76 | 1,373.5 | 23.85 | +4.9 | +597.56 | 1 | 0.29 |
| 11/11 | 169.5 | -3.5 | -2.02 | 343 | 5,885.14 | 50 | 14.56 | 857.4 | 14.57 | 859.25 | 14.6 | +1.85 | +370 | 1 | 0.29 |
| 11/08 | 173 | -5 | -2.81 | 338 | 5,881.52 | 63 | 18.66 | 1,099.65 | 18.7 | 1,100.7 | 18.71 | +1.05 | +166.67 | 0 | 0 |
| 11/07 | 178 | +8 | +4.71 | 818 | 14,457.34 | 120 | 14.67 | 2,098.65 | 14.52 | 2,117.55 | 14.65 | +18.9 | +1,575 | 0 | 0 |
| 11/06 | 170 | +0.5 | +0.29 | 268 | 4,583.73 | 98 | 36.58 | 1,680.8 | 36.67 | 1,675.6 | 36.56 | -5.2 | -530.61 | 0 | 0 |
| 11/05 | 169.5 | +1 | +0.59 | 262 | 4,413.36 | 44 | 16.81 | 742.05 | 16.81 | 744 | 16.86 | +1.95 | +443.18 | 0 | 0 |
| 11/04 | 168.5 | -3.5 | -2.03 | 138 | 2,344.34 | 22 | 15.92 | 373.95 | 15.95 | 374.2 | 15.96 | +0.25 | +113.64 | 0 | 0 |
| 11/01 | 172 | +3.5 | +2.08 | 231 | 3,929.8 | 77 | 33.3 | 1,305.45 | 33.22 | 1,311.8 | 33.38 | +6.35 | +824.68 | 0 | 0 |
| 10/30 | 168.5 | -3 | -1.75 | 262 | 4,443.98 | 64 | 24.45 | 1,089.6 | 24.52 | 1,091.55 | 24.56 | +1.95 | +304.69 | 0 | 0 |
| 10/29 | 171.5 | -2.5 | -1.44 | 331 | 5,694.06 | 79 | 23.87 | 1,362.45 | 23.93 | 1,364.7 | 23.97 | +2.25 | +284.81 | 0 | 0 |
| 10/28 | 174 | -3.5 | -1.97 | 331 | 5,759.83 | 84 | 25.37 | 1,461.65 | 25.38 | 1,469.7 | 25.52 | +8.05 | +958.33 | 0 | 0 |
| 10/25 | 177.5 | +4.5 | +2.6 | 511 | 9,036.52 | 118 | 23.1 | 2,077.15 | 22.99 | 2,090.3 | 23.13 | +13.15 | +1,114.41 | 1 | 0.2 |
| 10/24 | 173 | -2 | -1.14 | 511 | 8,954.85 | 180 | 35.24 | 3,159.5 | 35.28 | 3,159.15 | 35.28 | -0.35 | -19.44 | 0 | 0 |
| 10/23 | 175 | -0.5 | -0.28 | 855 | 15,222.4 | 314 | 36.72 | 5,590.15 | 36.72 | 5,591.95 | 36.74 | +1.8 | +57.32 | 0 | 0 |
| 10/22 | 175.5 | +1 | +0.57 | 273 | 4,787.85 | 67 | 24.52 | 1,172.85 | 24.5 | 1,174.2 | 24.52 | +1.35 | +201.49 | 0 | 0 |
| 10/21 | 174.5 | +4 | +2.35 | 377 | 6,577.05 | 89 | 23.6 | 1,546 | 23.51 | 1,551.25 | 23.59 | +5.25 | +589.89 | 0 | 0 |
| 10/18 | 170.5 | +2 | +1.19 | 421 | 7,256.25 | 139 | 32.99 | 2,387.7 | 32.91 | 2,394.35 | 33 | +6.65 | +478.42 | 0 | 0 |
| 10/17 | 168.5 | +2 | +1.2 | 238 | 4,016.19 | 42 | 17.62 | 705.85 | 17.58 | 708.7 | 17.65 | +2.85 | +678.57 | 0 | 0 |
| 10/16 | 166.5 | -1.5 | -0.89 | 394 | 6,537.11 | 83 | 21.08 | 1,378.8 | 21.09 | 1,378.9 | 21.09 | +0.1 | +12.05 | 0 | 0 |
| 10/15 | 168 | -2 | -1.18 | 413 | 6,972.51 | 53 | 12.82 | 896.2 | 12.85 | 896.3 | 12.85 | +0.1 | +18.87 | 0 | 0 |
| 10/14 | 170 | -1 | -0.58 | 390 | 6,632.78 | 88 | 22.58 | 1,490.3 | 22.47 | 1,502.2 | 22.65 | +11.9 | +1,352.27 | 1 | 0.26 |
| 10/11 | 171 | -1 | -0.58 | 224 | 3,860.64 | 38 | 16.94 | 656.05 | 16.99 | 655.05 | 16.97 | -1 | -263.16 | 0 | 0 |
| 10/09 | 172 | -2 | -1.15 | 463 | 7,986.32 | 111 | 23.96 | 1,909.95 | 23.92 | 1,920.25 | 24.04 | +10.3 | +927.93 | 0 | 0 |
| 10/08 | 174 | -7 | -3.87 | 508 | 8,884.39 | 113 | 22.26 | 1,976.85 | 22.25 | 1,981.85 | 22.31 | +5 | +442.48 | 0 | 0 |
| 10/07 | 181 | +6 | +3.43 | 857 | 15,387.39 | 171 | 19.96 | 3,050.25 | 19.82 | 3,075 | 19.98 | +24.75 | +1,447.37 | 0 | 0 |
| 10/04 | 175 | +0.5 | +0.29 | 436 | 7,586.16 | 139 | 31.91 | 2,414.15 | 31.82 | 2,429.2 | 32.02 | +15.05 | +1,082.73 | 0 | 0 |
| 10/01 | 174.5 | -3.5 | -1.97 | 849 | 14,789.5 | 186 | 21.91 | 3,228.4 | 21.83 | 3,254.55 | 22.01 | +26.15 | +1,405.91 | 0 | 0 |
| 09/30 | 178 | -2 | -1.11 | 1,146 | 20,487.93 | 355 | 30.98 | 6,345.8 | 30.97 | 6,366.3 | 31.07 | +20.5 | +577.46 | 0 | 0 |
| 09/27 | 180 | +4 | +2.27 | 608 | 10,933.44 | 128 | 21.07 | 2,300.45 | 21.04 | 2,304.35 | 21.08 | +3.9 | +304.69 | 0 | 0 |
| 09/26 | 176 | -7 | -3.83 | 801 | 14,291.81 | 189 | 23.6 | 3,370.3 | 23.58 | 3,386.2 | 23.69 | +15.9 | +841.27 | 0 | 0 |
| 09/25 | 183 | +3.5 | +1.95 | 1,378 | 24,926.01 | 381 | 27.64 | 6,853.5 | 27.5 | 6,896.65 | 27.67 | +43.15 | +1,132.55 | 0 | 0 |
| 09/24 | 179.5 | +2 | +1.13 | 853 | 15,241.93 | 245 | 28.71 | 4,363.9 | 28.63 | 4,384.35 | 28.77 | +20.45 | +834.69 | 1 | 0.12 |
| 09/23 | 177.5 | -3.5 | -1.93 | 1,101 | 19,664.65 | 366 | 33.25 | 6,532.45 | 33.22 | 6,555.75 | 33.34 | +23.3 | +636.61 | 1 | 0.09 |
| 09/20 | 181 | -2 | -1.09 | 1,268 | 23,052.76 | 425 | 33.53 | 7,745.3 | 33.6 | 7,742.65 | 33.59 | -2.65 | -62.35 | 0 | 0 |
| 09/19 | 183 | +9.5 | +5.48 | 3,210 | 58,194.4 | 897 | 27.95 | 16,132.1 | 27.72 | 16,254.4 | 27.93 | +122.3 | +1,363.43 | 0 | 0 |
| 09/18 | 173.5 | -3 | -1.7 | 2,307 | 41,038.83 | 1,262 | 54.71 | 22,422.95 | 54.64 | 22,464.85 | 54.74 | +41.9 | +332.01 | 3 | 0.13 |
| 09/16 | 176.5 | +4 | +2.32 | 2,647 | 47,342.26 | 1,119 | 42.28 | 19,952.8 | 42.15 | 20,027.9 | 42.3 | +75.1 | +671.13 | 11 | 0.42 |
| 09/13 | 172.5 | +6.5 | +3.92 | 2,728 | 46,936.09 | 1,003 | 36.76 | 17,148.45 | 36.54 | 17,296 | 36.85 | +147.55 | +1,471.09 | 10 | 0.37 |
| 09/12 | 166 | +4 | +2.47 | 1,098 | 18,091.16 | 361 | 32.89 | 5,938.25 | 32.82 | 5,947.4 | 32.87 | +9.15 | +253.46 | 0 | 0 |
| 09/11 | 162 | +1.5 | +0.93 | 824 | 13,456.65 | 250 | 30.35 | 4,074 | 30.27 | 4,083.55 | 30.35 | +9.55 | +382 | 0 | 0 |
| 09/10 | 160.5 | -3 | -1.83 | 634 | 10,287.31 | 192 | 30.31 | 3,112.85 | 30.26 | 3,118.85 | 30.32 | +6 | +312.5 | 0 | 0 |
| 09/09 | 163.5 | +6 | +3.81 | 803 | 12,923.33 | 173 | 21.55 | 2,765.7 | 21.4 | 2,780.85 | 21.52 | +15.15 | +875.72 | 2 | 0.25 |
| 09/06 | 157.5 | +0 | +0 | 230 | 3,616.31 | 29 | 12.6 | 453 | 12.53 | 456.4 | 12.62 | +3.4 | +1,172.41 | 1 | 0.43 |
| 09/05 | 157.5 | +5 | +3.28 | 532 | 8,341.4 | 87 | 16.35 | 1,354.4 | 16.24 | 1,365.1 | 16.37 | +10.7 | +1,229.89 | 0 | 0 |
| 09/04 | 152.5 | -9 | -5.57 | 556 | 8,518.87 | 132 | 23.75 | 2,019.55 | 23.71 | 2,033.05 | 23.87 | +13.5 | +1,022.73 | 0 | 0 |
| 09/03 | 161.5 | +1 | +0.62 | 492 | 7,907.6 | 108 | 21.95 | 1,733.25 | 21.92 | 1,740.35 | 22.01 | +7.1 | +657.41 | 1 | 0.2 |
| 09/02 | 160.5 | -4.5 | -2.73 | 378 | 6,089.29 | 85 | 22.48 | 1,366.3 | 22.44 | 1,376.2 | 22.6 | +9.9 | +1,164.71 | 0 | 0 |
| 08/30 | 165 | +4.5 | +2.8 | 777 | 12,775.31 | 201 | 25.86 | 3,300.65 | 25.84 | 3,300.05 | 25.83 | -0.6 | -29.85 | 0 | 0 |
| 08/29 | 160.5 | -0.5 | -0.31 | 471 | 7,596.51 | 212 | 45.03 | 3,424 | 45.07 | 3,427.7 | 45.12 | +3.7 | +174.53 | 0 | 0 |
| 08/28 | 161 | -3.5 | -2.13 | 549 | 8,912.07 | 135 | 24.61 | 2,192.7 | 24.6 | 2,198.4 | 24.67 | +5.7 | +422.22 | 0 | 0 |
| 08/27 | 164.5 | +8.5 | +5.45 | 1,275 | 20,651.55 | 356 | 27.91 | 5,718.8 | 27.69 | 5,750.15 | 27.84 | +31.35 | +880.62 | 0 | 0 |
| 08/26 | 156 | +5.5 | +3.65 | 674 | 10,508.16 | 109 | 16.17 | 1,689.25 | 16.08 | 1,699.75 | 16.18 | +10.5 | +963.3 | 0 | 0 |
| 08/23 | 150.5 | -0.5 | -0.33 | 711 | 10,671.47 | 311 | 43.74 | 4,662.75 | 43.69 | 4,683.55 | 43.89 | +20.8 | +668.81 | 1 | 0.14 |
| 08/22 | 151 | +4.5 | +3.07 | 1,379 | 21,189.56 | 700 | 50.75 | 10,739.3 | 50.68 | 10,758.1 | 50.77 | +18.8 | +268.57 | 3 | 0.22 |
| 08/21 | 146.5 | -1 | -0.68 | 420 | 6,166.24 | 159 | 37.87 | 2,330 | 37.79 | 2,337.5 | 37.91 | +7.5 | +471.7 | 0 | 0 |
| 08/20 | 147.5 | +4 | +2.79 | 459 | 6,853.82 | 141 | 30.74 | 2,101.65 | 30.66 | 2,113.55 | 30.84 | +11.9 | +843.97 | 0 | 0 |
| 08/19 | 143.5 | +1 | +0.7 | 133 | 1,911.31 | 21 | 15.84 | 301.1 | 15.75 | 303.65 | 15.89 | +2.55 | +1,214.29 | 0 | 0 |
| 08/16 | 142.5 | +0 | +0 | 241 | 3,468.12 | 48 | 19.92 | 689.35 | 19.88 | 692.7 | 19.97 | +3.35 | +697.92 | 0 | 0 |
| 08/15 | 142.5 | +0 | +0 | 86 | 1,229.31 | 16 | 18.54 | 227.2 | 18.48 | 228.2 | 18.56 | +1 | +625 | 0 | 0 |
| 08/14 | 142.5 | +2 | +1.42 | 307 | 4,380.4 | 105 | 34.24 | 1,494.5 | 34.12 | 1,505.8 | 34.38 | +11.3 | +1,076.19 | 0 | 0 |
| 08/13 | 140.5 | -1 | -0.71 | 164 | 2,305.78 | 40 | 24.38 | 561.8 | 24.36 | 562.1 | 24.38 | +0.3 | +75 | 0 | 0 |
| 08/12 | 141.5 | -0.5 | -0.35 | 195 | 2,770.04 | 45 | 23.12 | 639.5 | 23.09 | 641.75 | 23.17 | +2.25 | +500 | 0 | 0 |
| 08/09 | 142 | +3.5 | +2.53 | 232 | 3,303.02 | 36 | 15.51 | 511.25 | 15.48 | 511.75 | 15.49 | +0.5 | +138.89 | 0 | 0 |
| 08/08 | 138.5 | -6 | -4.15 | 396 | 5,528.95 | 113 | 28.51 | 1,574.4 | 28.48 | 1,584 | 28.65 | +9.6 | +849.56 | 0 | 0 |
| 08/07 | 144.5 | +6.5 | +4.71 | 337 | 4,839.25 | 124 | 36.78 | 1,769.7 | 36.57 | 1,782.75 | 36.84 | +13.05 | +1,052.42 | 0 | 0 |
| 08/06 | 138 | -4 | -2.82 | 1,425 | 19,366.63 | 568 | 39.86 | 7,627.7 | 39.39 | 7,784.35 | 40.19 | +156.65 | +2,757.92 | 0 | 0 |
| 08/05 | 142 | -15.5 | -9.84 | 930 | 13,453.98 | 149 | 16.01 | 2,170.8 | 16.14 | 2,189.7 | 16.28 | +18.9 | +1,268.46 | 0 | 0 |
| 08/02 | 157.5 | -2.5 | -1.56 | 782 | 12,476.6 | 173 | 22.12 | 2,760.15 | 22.12 | 2,780.85 | 22.29 | +20.7 | +1,196.53 | 0 | 0 |
| 08/01 | 160 | +7 | +4.58 | 714 | 11,347.07 | 155 | 21.72 | 2,450.35 | 21.59 | 2,457.6 | 21.66 | +7.25 | +467.74 | 0 | 0 |
| 07/31 | 153 | -1 | -0.65 | 180 | 2,764.97 | 46 | 25.57 | 706.95 | 25.57 | 708.45 | 25.62 | +1.5 | +326.09 | 0 | 0 |
| 07/30 | 154 | +1.5 | +0.98 | 296 | 4,472.32 | 101 | 34.13 | 1,522.3 | 34.04 | 1,534.5 | 34.31 | +12.2 | +1,207.92 | 0 | 0 |
| 07/29 | 152.5 | -3 | -1.93 | 437 | 6,737.1 | 94 | 21.52 | 1,456.95 | 21.63 | 1,454.9 | 21.6 | -2.05 | -218.09 | 0 | 0 |
| 07/26 | 155.5 | -3.5 | -2.2 | 662 | 10,242.93 | 200 | 30.22 | 3,093.25 | 30.2 | 3,102.55 | 30.29 | +9.3 | +465 | 0 | 0 |
| 07/23 | 159 | +0 | +0 | 516 | 8,285.78 | 183 | 35.46 | 2,941.95 | 35.51 | 2,939.5 | 35.48 | -2.45 | -133.88 | 0 | 0 |
| 07/22 | 159 | +1 | +0.63 | 983 | 15,647.58 | 244 | 24.83 | 3,882.25 | 24.81 | 3,891.7 | 24.87 | +9.45 | +387.3 | 0 | 0 |
| 07/19 | 158 | -4 | -2.47 | 740 | 11,781.88 | 239 | 32.32 | 3,809.6 | 32.33 | 3,821.8 | 32.44 | +12.2 | +510.46 | 0 | 0 |
| 07/18 | 162 | +1 | +0.62 | 1,053 | 17,139.45 | 394 | 37.4 | 6,392.4 | 37.3 | 6,415.75 | 37.43 | +23.35 | +592.64 | 0 | 0 |
| 07/17 | 161 | +8 | +5.23 | 1,523 | 24,772.65 | 509 | 33.43 | 8,215.25 | 33.16 | 8,330 | 33.63 | +114.75 | +2,254.42 | 2 | 0.13 |
| 07/16 | 153 | +0 | +0 | 443 | 6,791.46 | 38 | 8.58 | 583.1 | 8.59 | 585.1 | 8.62 | +2 | +526.32 | 0 | 0 |
| 07/15 | 153 | -0.5 | -0.33 | 215 | 3,293.53 | 38 | 17.7 | 582.7 | 17.69 | 583.9 | 17.73 | +1.2 | +315.79 | 0 | 0 |
| 07/12 | 153.5 | -2 | -1.29 | 417 | 6,394.29 | 44 | 10.55 | 673.85 | 10.54 | 677.7 | 10.6 | +3.85 | +875 | 0 | 0 |
| 07/11 | 155.5 | -1.5 | -0.96 | 292 | 4,547.09 | 45 | 15.43 | 701.8 | 15.43 | 702.35 | 15.45 | +0.55 | +122.22 | 0 | 0 |
| 07/10 | 157 | -2.5 | -1.57 | 341 | 5,354.81 | 118 | 34.58 | 1,844.15 | 34.44 | 1,856.2 | 34.66 | +12.05 | +1,021.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
