1773
138.5
TWD+0.00 (0.00%)
2025.09.12收盤
勝一－現股當沖
勝一最新現股當沖狀況
整理勝一最新(2025/09/11) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的10.17%。當日現股當沖之總損益為+12.7萬元、每張平均損益則為+841元。
開盤價
139
收盤價
138.5
當日範圍
138 - 140.5
成交張數
471
開盤價(昨)
143.5
收盤價(昨)
138.5
昨日範圍
138 - 143.5
成交張數(昨)
1,484
成交金額
6552.13萬
成交金額(昨)
2.07億
52週範圍
112.5 - 183
發行股數
3億
市值
416億
現股當沖－歷史逐日資訊
開盤價
139
收盤價
138.5
成交張數
471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 138.5 | -4.5 | -3.15 | 1,484 | 20,740.72 | 151 | 10.17 | 2,112.45 | 10.19 | 2,125.15 | 10.25 | +12.7 | +841.06 | 0 | 0 |
| 2025/09/10 | 143 | +0.5 | +0.35 | 694 | 9,932.61 | 133 | 19.18 | 1,902.8 | 19.16 | 1,905.65 | 19.19 | +2.85 | +214.29 | 0 | 0 |
| 2025/09/09 | 142.5 | -1 | -0.7 | 1,033 | 14,783.25 | 234 | 22.65 | 3,355.35 | 22.7 | 3,362.05 | 22.74 | +6.7 | +286.32 | 0 | 0 |
| 2025/09/08 | 143.5 | -4.5 | -3.04 | 1,992 | 28,695.23 | 420 | 21.09 | 6,050.35 | 21.08 | 6,061.8 | 21.12 | +11.45 | +272.62 | 0 | 0 |
| 2025/09/05 | 148 | +0.5 | +0.34 | 1,107 | 16,343.16 | 298 | 26.91 | 4,401.55 | 26.93 | 4,398.45 | 26.91 | -3.1 | -104.03 | 0 | 0 |
| 2025/09/04 | 147.5 | -5.5 | -3.59 | 2,271 | 33,955.17 | 684 | 30.12 | 10,221 | 30.1 | 10,231.4 | 30.13 | +10.4 | +152.05 | 2 | 0.09 |
| 2025/09/03 | 153 | +4.5 | +3.03 | 2,382 | 35,637.25 | 809 | 33.96 | 12,012.85 | 33.71 | 12,086 | 33.91 | +73.15 | +904.2 | 1 | 0.04 |
| 2025/09/02 | 148.5 | -6 | -3.88 | 6,725 | 100,910.13 | 3,354 | 49.87 | 50,305.4 | 49.85 | 50,252.2 | 49.8 | -53.2 | -158.62 | 7 | 0.1 |
| 2025/09/01 | 154.5 | +14 | +9.96 | 8,619 | 130,183.21 | 4,355 | 50.53 | 65,563.45 | 50.36 | 65,971.6 | 50.68 | +408.15 | +937.2 | 15 | 0.17 |
| 2025/08/29 | 140.5 | +2 | +1.44 | 1,227 | 17,198.11 | 385 | 31.38 | 5,415.3 | 31.49 | 5,406.5 | 31.44 | -8.8 | -228.57 | 0 | 0 |
| 2025/08/28 | 138.5 | +2.5 | +1.84 | 879 | 12,173.68 | 162 | 18.44 | 2,240.45 | 18.4 | 2,243.7 | 18.43 | +3.25 | +200.62 | 0 | 0 |
| 2025/08/27 | 136 | +0 | +0 | 807 | 10,995.01 | 158 | 19.59 | 2,150.55 | 19.56 | 2,158.25 | 19.63 | +7.7 | +487.34 | 0 | 0 |
| 2025/08/26 | 136 | -0.5 | -0.37 | 582 | 7,851.94 | 112 | 19.25 | 1,506.45 | 19.19 | 1,517.7 | 19.33 | +11.25 | +1,004.46 | 0 | 0 |
| 2025/08/25 | 136.5 | +0.5 | +0.37 | 340 | 4,659.62 | 55 | 16.16 | 752.6 | 16.15 | 753.3 | 16.17 | +0.7 | +127.27 | 0 | 0 |
| 2025/08/22 | 136 | -2.5 | -1.81 | 442 | 6,054.02 | 83 | 18.76 | 1,136.6 | 18.77 | 1,136.6 | 18.77 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 138.5 | +2.5 | +1.84 | 1,019 | 14,275.06 | 242 | 23.74 | 3,376.15 | 23.65 | 3,388 | 23.73 | +11.85 | +489.67 | 0 | 0 |
| 2025/08/20 | 136 | -4.5 | -3.2 | 941 | 12,963.32 | 253 | 26.88 | 3,506.4 | 27.05 | 3,467.3 | 26.75 | -39.1 | -1,545.45 | 0 | 0 |
| 2025/08/19 | 140.5 | -2.5 | -1.75 | 906 | 12,743.25 | 200 | 22.07 | 2,810.15 | 22.05 | 2,812.8 | 22.07 | +2.65 | +132.5 | 0 | 0 |
| 2025/08/18 | 143 | +6 | +4.38 | 1,457 | 20,410.79 | 344 | 23.61 | 4,791.1 | 23.47 | 4,836.5 | 23.7 | +45.4 | +1,319.77 | 3 | 0.21 |
| 2025/08/15 | 137 | +2 | +1.48 | 454 | 6,179.05 | 96 | 21.16 | 1,306.8 | 21.15 | 1,306.5 | 21.14 | -0.3 | -31.25 | 0 | 0 |
| 2025/08/14 | 135 | -2.5 | -1.82 | 661 | 8,969.42 | 140 | 21.19 | 1,901.8 | 21.2 | 1,899.95 | 21.18 | -1.85 | -132.14 | 0 | 0 |
| 2025/08/13 | 137.5 | +0.5 | +0.36 | 2,495 | 34,371.83 | 768 | 30.78 | 10,588.7 | 30.81 | 10,573 | 30.76 | -15.7 | -204.43 | 1 | 0.04 |
| 2025/08/12 | 137 | +7 | +5.38 | 2,068 | 27,805.2 | 541 | 26.16 | 7,178.8 | 25.82 | 7,329.95 | 26.36 | +151.15 | +2,793.9 | 0 | 0 |
| 2025/08/11 | 130 | +1 | +0.78 | 368 | 4,759.52 | 100 | 27.2 | 1,287.85 | 27.06 | 1,286.6 | 27.03 | -1.25 | -125 | 0 | 0 |
| 2025/08/08 | 129 | -4.5 | -3.37 | 838 | 10,836.87 | 256 | 30.53 | 3,300.3 | 30.45 | 3,318.65 | 30.62 | +18.35 | +716.8 | 0 | 0 |
| 2025/08/07 | 133.5 | +8 | +6.37 | 967 | 12,716.3 | 263 | 27.18 | 3,420.2 | 26.9 | 3,466.2 | 27.26 | +46 | +1,749.05 | 0 | 0 |
| 2025/08/06 | 125.5 | +0.5 | +0.4 | 155 | 1,954.1 | 40 | 25.82 | 504.8 | 25.83 | 504.6 | 25.82 | -0.2 | -50 | 0 | 0 |
| 2025/08/05 | 125 | +0 | +0 | 250 | 3,140.04 | 38 | 15.2 | 476.9 | 15.19 | 477.55 | 15.21 | +0.65 | +171.05 | 0 | 0 |
| 2025/08/04 | 125 | -1.5 | -1.19 | 146 | 1,834.01 | 21 | 14.39 | 263.7 | 14.38 | 263.5 | 14.37 | -0.2 | -95.24 | 0 | 0 |
| 2025/08/01 | 126.5 | -0.5 | -0.39 | 146 | 1,837.42 | 29 | 19.92 | 364.9 | 19.86 | 366.2 | 19.93 | +1.3 | +448.28 | 0 | 0 |
| 2025/07/31 | 127 | +0.5 | +0.4 | 182 | 2,317.01 | 25 | 13.7 | 317.85 | 13.72 | 317.6 | 13.71 | -0.25 | -100 | 0 | 0 |
| 2025/07/30 | 126.5 | +0 | +0 | 177 | 2,232.11 | 23 | 13.02 | 290.3 | 13.01 | 290.55 | 13.02 | +0.25 | +108.7 | 0 | 0 |
| 2025/07/29 | 126.5 | -2.5 | -1.94 | 400 | 5,066.45 | 39 | 9.75 | 494.7 | 9.76 | 494.15 | 9.75 | -0.55 | -141.03 | 0 | 0 |
| 2025/07/28 | 129 | +0 | +0 | 107 | 1,378.69 | 28 | 26.26 | 360.7 | 26.16 | 362.5 | 26.29 | +1.8 | +642.86 | 0 | 0 |
| 2025/07/25 | 129 | -3.5 | -2.64 | 419 | 5,436.28 | 32 | 7.63 | 414.55 | 7.63 | 416.15 | 7.66 | +1.6 | +500 | 0 | 0 |
| 2025/07/24 | 132.5 | -2.5 | -1.85 | 287 | 3,813.85 | 54 | 18.8 | 717.2 | 18.81 | 719.5 | 18.87 | +2.3 | +425.93 | 0 | 0 |
| 2025/07/23 | 135 | +3 | +2.27 | 181 | 2,424.16 | 34 | 18.82 | 454.9 | 18.77 | 456.25 | 18.82 | +1.35 | +397.06 | 0 | 0 |
| 2025/07/22 | 132 | -3 | -2.22 | 237 | 3,134.8 | 41 | 17.3 | 542.4 | 17.3 | 544.3 | 17.36 | +1.9 | +463.41 | 0 | 0 |
| 2025/07/21 | 135 | +1 | +0.75 | 206 | 2,791.6 | 23 | 11.14 | 310.35 | 11.12 | 310.3 | 11.12 | -0.05 | -21.74 | 0 | 0 |
| 2025/07/18 | 134 | +1 | +0.75 | 258 | 3,447.34 | 44 | 17.06 | 587.5 | 17.04 | 588.45 | 17.07 | +0.95 | +215.91 | 0 | 0 |
| 2025/07/17 | 133 | +3.5 | +2.7 | 304 | 4,025.26 | 36 | 11.83 | 474.95 | 11.8 | 477 | 11.85 | +2.05 | +569.44 | 0 | 0 |
| 2025/07/16 | 129.5 | +0.5 | +0.39 | 237 | 3,082.5 | 53 | 22.38 | 688.05 | 22.32 | 688.55 | 22.34 | +0.5 | +94.34 | 0 | 0 |
| 2025/07/15 | 129 | +2.5 | +1.98 | 199 | 2,548.33 | 37 | 18.56 | 472.35 | 18.54 | 472.7 | 18.55 | +0.35 | +94.59 | 0 | 0 |
| 2025/07/14 | 126.5 | -1.5 | -1.17 | 177 | 2,235.66 | 23 | 12.99 | 290.65 | 13 | 291 | 13.02 | +0.35 | +152.17 | 0 | 0 |
| 2025/07/11 | 128 | +0 | +0 | 273 | 3,467.48 | 84 | 30.77 | 1,064.15 | 30.69 | 1,069.55 | 30.85 | +5.4 | +642.86 | 0 | 0 |
| 2025/07/10 | 128 | -2 | -1.54 | 414 | 5,320.95 | 47 | 11.34 | 606.9 | 11.41 | 604.6 | 11.36 | -2.3 | -489.36 | 0 | 0 |
| 2025/07/09 | 130 | +0.5 | +0.39 | 218 | 2,826.92 | 34 | 15.6 | 439.8 | 15.56 | 441.3 | 15.61 | +1.5 | +441.18 | 0 | 0 |
| 2025/07/08 | 129.5 | +0 | +0 | 351 | 4,506.97 | 95 | 27.08 | 1,221.05 | 27.09 | 1,220.3 | 27.08 | -0.75 | -78.95 | 0 | 0 |
| 2025/07/07 | 129.5 | +5.5 | +4.44 | 1,132 | 14,611.79 | 297 | 26.24 | 3,810.35 | 26.08 | 3,844.25 | 26.31 | +33.9 | +1,141.41 | 0 | 0 |
| 2025/07/04 | 124 | +0 | +0 | 486 | 6,111.77 | 92 | 18.92 | 1,154.1 | 18.88 | 1,159.45 | 18.97 | +5.35 | +581.52 | 0 | 0 |
| 2025/07/03 | 124 | +2 | +1.64 | 249 | 3,084.63 | 23 | 9.23 | 283.95 | 9.21 | 285 | 9.24 | +1.05 | +456.52 | 0 | 0 |
| 2025/07/02 | 122 | +0 | +0 | 207 | 2,534.99 | 29 | 13.99 | 353.6 | 13.95 | 354.3 | 13.98 | +0.7 | +241.38 | 0 | 0 |
| 2025/07/01 | 122 | +0.5 | +0.41 | 243 | 2,964.41 | 66 | 27.14 | 804.95 | 27.15 | 804.8 | 27.15 | -0.15 | -22.73 | 0 | 0 |
| 2025/06/30 | 121.5 | +1 | +0.83 | 312 | 3,802.08 | 80 | 25.63 | 973.9 | 25.61 | 974.7 | 25.64 | +0.8 | +100 | 0 | 0 |
| 2025/06/27 | 120.5 | +0.5 | +0.42 | 163 | 1,962.33 | 22 | 13.51 | 265.25 | 13.52 | 265.25 | 13.52 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 120 | +1 | +0.84 | 191 | 2,306.4 | 22 | 11.49 | 264.7 | 11.48 | 265.05 | 11.49 | +0.35 | +159.09 | 0 | 0 |
| 2025/06/25 | 119 | +0 | +0 | 199 | 2,390.46 | 2 | 1 | 14.76 | 0.62 | 14.7 | 0.61 | -0.06 | -300 | 0 | 0 |
| 2025/06/24 | 119 | +1.5 | +1.28 | 355 | 4,241.02 | 69 | 19.44 | 823.2 | 19.41 | 825.55 | 19.47 | +2.35 | +340.58 | 0 | 0 |
| 2025/06/23 | 117.5 | -0.5 | -0.42 | 228 | 2,673.55 | 28 | 12.28 | 327.75 | 12.26 | 328.75 | 12.3 | +1 | +357.14 | 0 | 0 |
| 2025/06/20 | 118 | -2.5 | -2.07 | 498 | 5,907.81 | 25 | 5.02 | 296.55 | 5.02 | 297.1 | 5.03 | +0.55 | +220 | 0 | 0 |
| 2025/06/19 | 120.5 | -1.5 | -1.23 | 264 | 3,189.35 | 26 | 9.87 | 314.8 | 9.87 | 314.6 | 9.86 | -0.2 | -76.92 | 0 | 0 |
| 2025/06/18 | 122 | +0.5 | +0.41 | 242 | 2,956.25 | 45 | 18.57 | 548.25 | 18.55 | 549.2 | 18.58 | +0.95 | +211.11 | 0 | 0 |
| 2025/06/17 | 121.5 | +0 | +0 | 413 | 5,023.36 | 69 | 16.72 | 841.45 | 16.75 | 839.55 | 16.71 | -1.9 | -275.36 | 0 | 0 |
| 2025/06/16 | 121.5 | -0.5 | -0.41 | 341 | 4,135.76 | 26 | 7.62 | 314.65 | 7.61 | 316 | 7.64 | +1.35 | +519.23 | 2 | 0.59 |
| 2025/06/13 | 122 | -29 | -1.41 | 1,048 | 12,792.81 | 96 | 9.16 | 1,169.8 | 9.14 | 1,173.9 | 9.18 | +4.1 | +427.08 | 1 | 0.1 |
| 2025/06/12 | 151 | -1.5 | -0.98 | 727 | 11,017.95 | 69 | 9.49 | 1,048.75 | 9.52 | 1,045.55 | 9.49 | -3.2 | -463.77 | 0 | 0 |
| 2025/06/11 | 152.5 | +0 | +0 | 496 | 7,551.66 | 58 | 11.68 | 881.4 | 11.67 | 883.2 | 11.7 | +1.8 | +310.34 | 0 | 0 |
| 2025/06/10 | 152.5 | +0.5 | +0.33 | 622 | 9,431.09 | 72 | 11.57 | 1,088.3 | 11.54 | 1,094.75 | 11.61 | +6.45 | +895.83 | 0 | 0 |
| 2025/06/09 | 152 | +0 | +0 | 400 | 6,055.68 | 73 | 18.25 | 1,103.15 | 18.22 | 1,107.6 | 18.29 | +4.45 | +609.59 | 0 | 0 |
| 2025/06/06 | 152 | +0.5 | +0.33 | 237 | 3,595.77 | 49 | 20.67 | 742.35 | 20.65 | 742.4 | 20.65 | +0.05 | +10.2 | 10 | 4.22 |
| 2025/06/05 | 151.5 | -2 | -1.3 | 555 | 8,500.97 | 141 | 25.39 | 2,155.2 | 25.35 | 2,162.1 | 25.43 | +6.9 | +489.36 | 0 | 0 |
| 2025/06/04 | 153.5 | +2.5 | +1.66 | 420 | 6,445.99 | 61 | 14.52 | 934.8 | 14.5 | 935.2 | 14.51 | +0.4 | +65.57 | 0 | 0 |
| 2025/06/03 | 151 | -0.5 | -0.33 | 367 | 5,560.01 | 101 | 27.53 | 1,531.55 | 27.55 | 1,533.95 | 27.59 | +2.4 | +237.62 | 0 | 0 |
| 2025/06/02 | 151.5 | +0.5 | +0.33 | 370 | 5,558.72 | 59 | 15.94 | 883.55 | 15.89 | 888.5 | 15.98 | +4.95 | +838.98 | 3 | 0.81 |
| 2025/05/29 | 151 | +5 | +3.42 | 353 | 5,299.08 | 78 | 22.08 | 1,168.75 | 22.06 | 1,171.35 | 22.1 | +2.6 | +333.33 | 0 | 0 |
| 2025/05/28 | 146 | -2 | -1.35 | 251 | 3,691.06 | 58 | 23.08 | 852.9 | 23.11 | 854.25 | 23.14 | +1.35 | +232.76 | 0 | 0 |
| 2025/05/27 | 148 | -1.5 | -1 | 972 | 14,754.6 | 525 | 54.02 | 7,968.8 | 54.01 | 7,970.45 | 54.02 | +1.65 | +31.43 | 0 | 0 |
| 2025/05/26 | 149.5 | +3 | +2.05 | 478 | 7,167.06 | 119 | 24.89 | 1,779.2 | 24.82 | 1,784.55 | 24.9 | +5.35 | +449.58 | 1 | 0.21 |
| 2025/05/23 | 146.5 | +1.5 | +1.03 | 172 | 2,527.71 | 44 | 25.64 | 648.15 | 25.64 | 646.95 | 25.59 | -1.2 | -272.73 | 0 | 0 |
| 2025/05/22 | 145 | -2 | -1.36 | 102 | 1,486.16 | 17 | 16.65 | 247.2 | 16.63 | 247.7 | 16.67 | +0.5 | +294.12 | 0 | 0 |
| 2025/05/21 | 147 | +2.5 | +1.73 | 235 | 3,426.96 | 28 | 11.93 | 406.35 | 11.86 | 411.65 | 12.01 | +5.3 | +1,892.86 | 0 | 0 |
| 2025/05/20 | 144.5 | +1.5 | +1.05 | 124 | 1,784.19 | 15 | 12.11 | 215.95 | 12.1 | 216.1 | 12.11 | +0.15 | +100 | 0 | 0 |
| 2025/05/19 | 143 | +0 | +0 | 117 | 1,673.11 | 13 | 11.08 | 185.3 | 11.08 | 185.3 | 11.08 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 143 | +3 | +2.14 | 116 | 1,642.22 | 25 | 21.61 | 354.75 | 21.6 | 354.35 | 21.58 | -0.4 | -160 | 0 | 0 |
| 2025/05/15 | 140 | -2 | -1.41 | 177 | 2,491.01 | 42 | 23.74 | 590.6 | 23.71 | 591.85 | 23.76 | +1.25 | +297.62 | 0 | 0 |
| 2025/05/14 | 142 | +3.5 | +2.53 | 260 | 3,676.38 | 41 | 15.76 | 576.45 | 15.68 | 578.95 | 15.75 | +2.5 | +609.76 | 0 | 0 |
| 2025/05/13 | 138.5 | +0.5 | +0.36 | 176 | 2,437.66 | 32 | 18.22 | 444.15 | 18.22 | 445.45 | 18.27 | +1.3 | +406.25 | 0 | 0 |
| 2025/05/12 | 138 | +3.5 | +2.6 | 161 | 2,207.22 | 29 | 18.07 | 397.6 | 18.01 | 399.75 | 18.11 | +2.15 | +741.38 | 0 | 0 |
| 2025/05/09 | 134.5 | +1 | +0.75 | 165 | 2,220.35 | 30 | 18.19 | 402.45 | 18.13 | 403.75 | 18.18 | +1.3 | +433.33 | 0 | 0 |
| 2025/05/08 | 133.5 | +1.5 | +1.14 | 104 | 1,375.14 | 17 | 16.41 | 225.35 | 16.39 | 226.1 | 16.44 | +0.75 | +441.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
