1773
152
TWD+0.50 (0.33%)
2025.06.06收盤
勝一－現股當沖
勝一最新現股當沖狀況
整理勝一最新(2025/06/06) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的20.67%。當日現股當沖之總損益為+500元、每張平均損益則為+10元。
開盤價
151.5
收盤價
152
當日範圍
151 - 152.5
成交張數
237
開盤價(昨)
153
收盤價(昨)
151.5
昨日範圍
151 - 156
成交張數(昨)
555
成交金額
3594.62萬
成交金額(昨)
8495.66萬
52週範圍
112.5 - 183
發行股數
3億
市值
380億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
152
成交張數
237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 152 | +0.5 | +0.33 | 237 | 3,595.77 | 49 | 20.67 | 742.35 | 20.65 | 742.4 | 20.65 | +0.05 | +10.2 | 10 | 4.22 |
| 2025/06/05 | 151.5 | -2 | -1.3 | 555 | 8,500.97 | 141 | 25.39 | 2,155.2 | 25.35 | 2,162.1 | 25.43 | +6.9 | +489.36 | 0 | 0 |
| 2025/06/04 | 153.5 | +2.5 | +1.66 | 420 | 6,445.99 | 61 | 14.52 | 934.8 | 14.5 | 935.2 | 14.51 | +0.4 | +65.57 | 0 | 0 |
| 2025/06/03 | 151 | -0.5 | -0.33 | 367 | 5,560.01 | 101 | 27.53 | 1,531.55 | 27.55 | 1,533.95 | 27.59 | +2.4 | +237.62 | 0 | 0 |
| 2025/06/02 | 151.5 | +0.5 | +0.33 | 370 | 5,558.72 | 59 | 15.94 | 883.55 | 15.89 | 888.5 | 15.98 | +4.95 | +838.98 | 3 | 0.81 |
| 2025/05/29 | 151 | +5 | +3.42 | 353 | 5,299.08 | 78 | 22.08 | 1,168.75 | 22.06 | 1,171.35 | 22.1 | +2.6 | +333.33 | 0 | 0 |
| 2025/05/28 | 146 | -2 | -1.35 | 251 | 3,691.06 | 58 | 23.08 | 852.9 | 23.11 | 854.25 | 23.14 | +1.35 | +232.76 | 0 | 0 |
| 2025/05/27 | 148 | -1.5 | -1 | 972 | 14,754.6 | 525 | 54.02 | 7,968.8 | 54.01 | 7,970.45 | 54.02 | +1.65 | +31.43 | 0 | 0 |
| 2025/05/26 | 149.5 | +3 | +2.05 | 478 | 7,167.06 | 119 | 24.89 | 1,779.2 | 24.82 | 1,784.55 | 24.9 | +5.35 | +449.58 | 1 | 0.21 |
| 2025/05/23 | 146.5 | +1.5 | +1.03 | 172 | 2,527.71 | 44 | 25.64 | 648.15 | 25.64 | 646.95 | 25.59 | -1.2 | -272.73 | 0 | 0 |
| 2025/05/22 | 145 | -2 | -1.36 | 102 | 1,486.16 | 17 | 16.65 | 247.2 | 16.63 | 247.7 | 16.67 | +0.5 | +294.12 | 0 | 0 |
| 2025/05/21 | 147 | +2.5 | +1.73 | 235 | 3,426.96 | 28 | 11.93 | 406.35 | 11.86 | 411.65 | 12.01 | +5.3 | +1,892.86 | 0 | 0 |
| 2025/05/20 | 144.5 | +1.5 | +1.05 | 124 | 1,784.19 | 15 | 12.11 | 215.95 | 12.1 | 216.1 | 12.11 | +0.15 | +100 | 0 | 0 |
| 2025/05/19 | 143 | +0 | +0 | 117 | 1,673.11 | 13 | 11.08 | 185.3 | 11.08 | 185.3 | 11.08 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 143 | +3 | +2.14 | 116 | 1,642.22 | 25 | 21.61 | 354.75 | 21.6 | 354.35 | 21.58 | -0.4 | -160 | 0 | 0 |
| 2025/05/15 | 140 | -2 | -1.41 | 177 | 2,491.01 | 42 | 23.74 | 590.6 | 23.71 | 591.85 | 23.76 | +1.25 | +297.62 | 0 | 0 |
| 2025/05/14 | 142 | +3.5 | +2.53 | 260 | 3,676.38 | 41 | 15.76 | 576.45 | 15.68 | 578.95 | 15.75 | +2.5 | +609.76 | 0 | 0 |
| 2025/05/13 | 138.5 | +0.5 | +0.36 | 176 | 2,437.66 | 32 | 18.22 | 444.15 | 18.22 | 445.45 | 18.27 | +1.3 | +406.25 | 0 | 0 |
| 2025/05/12 | 138 | +3.5 | +2.6 | 161 | 2,207.22 | 29 | 18.07 | 397.6 | 18.01 | 399.75 | 18.11 | +2.15 | +741.38 | 0 | 0 |
| 2025/05/09 | 134.5 | +1 | +0.75 | 165 | 2,220.35 | 30 | 18.19 | 402.45 | 18.13 | 403.75 | 18.18 | +1.3 | +433.33 | 0 | 0 |
| 2025/05/08 | 133.5 | +1.5 | +1.14 | 104 | 1,375.14 | 17 | 16.41 | 225.35 | 16.39 | 226.1 | 16.44 | +0.75 | +441.18 | 0 | 0 |
| 2025/05/07 | 132 | -0.5 | -0.38 | 97 | 1,280.33 | 20 | 20.52 | 262.85 | 20.53 | 263.85 | 20.61 | +1 | +500 | 0 | 0 |
| 2025/05/06 | 132.5 | +2.5 | +1.92 | 83 | 1,095.95 | 23 | 27.63 | 302.8 | 27.63 | 303.25 | 27.67 | +0.45 | +195.65 | 0 | 0 |
| 2025/05/05 | 130 | -3 | -2.26 | 284 | 3,747.3 | 72 | 25.37 | 947 | 25.27 | 953.95 | 25.46 | +6.95 | +965.28 | 0 | 0 |
| 2025/05/02 | 133 | +0 | +0 | 360 | 4,790.39 | 71 | 19.7 | 942.2 | 19.67 | 946.1 | 19.75 | +3.9 | +549.3 | 0 | 0 |
| 2025/04/30 | 133 | -1 | -0.75 | 169 | 2,234.79 | 17 | 10.08 | 225.45 | 10.09 | 225.8 | 10.1 | +0.35 | +205.88 | 0 | 0 |
| 2025/04/29 | 134 | -1 | -0.74 | 149 | 1,992.56 | 18 | 12.11 | 241.3 | 12.11 | 241 | 12.1 | -0.3 | -166.67 | 0 | 0 |
| 2025/04/28 | 135 | +3.5 | +2.66 | 127 | 1,700.79 | 15 | 11.83 | 199.8 | 11.75 | 200.9 | 11.81 | +1.1 | +733.33 | 0 | 0 |
| 2025/04/25 | 131.5 | +3 | +2.33 | 145 | 1,905.53 | 19 | 13.11 | 249.45 | 13.09 | 250.05 | 13.12 | +0.6 | +315.79 | 0 | 0 |
| 2025/04/24 | 128.5 | -2 | -1.53 | 254 | 3,274.87 | 43 | 16.95 | 557.2 | 17.01 | 556.55 | 16.99 | -0.65 | -151.16 | 0 | 0 |
| 2025/04/23 | 130.5 | +3.5 | +2.76 | 166 | 2,167.51 | 39 | 23.55 | 509.8 | 23.52 | 509.65 | 23.51 | -0.15 | -38.46 | 0 | 0 |
| 2025/04/22 | 127 | -0.5 | -0.39 | 114 | 1,443.12 | 17 | 14.91 | 214.3 | 14.85 | 215.4 | 14.93 | +1.1 | +647.06 | 0 | 0 |
| 2025/04/21 | 127.5 | -3.5 | -2.67 | 156 | 1,994.28 | 19 | 12.19 | 242.5 | 12.16 | 242.55 | 12.16 | +0.05 | +26.32 | 0 | 0 |
| 2025/04/18 | 131 | -0.5 | -0.38 | 91 | 1,191.24 | 12 | 13.15 | 156.75 | 13.16 | 156.95 | 13.18 | +0.2 | +166.67 | 0 | 0 |
| 2025/04/17 | 131.5 | +0 | +0 | 135 | 1,758.06 | 34 | 25.17 | 442.45 | 25.17 | 444.45 | 25.28 | +2 | +588.24 | 0 | 0 |
| 2025/04/16 | 131.5 | -4 | -2.95 | 231 | 3,061.91 | 49 | 21.17 | 649.5 | 21.21 | 649.7 | 21.22 | +0.2 | +40.82 | 0 | 0 |
| 2025/04/15 | 135.5 | +7.5 | +5.86 | 326 | 4,365.41 | 75 | 22.98 | 998.45 | 22.87 | 1,003.15 | 22.98 | +4.7 | +626.67 | 0 | 0 |
| 2025/04/14 | 128 | +2.5 | +1.99 | 471 | 6,069.41 | 212 | 45.02 | 2,727.65 | 44.94 | 2,731.4 | 45 | +3.75 | +176.89 | 0 | 0 |
| 2025/04/11 | 125.5 | +2 | +1.62 | 404 | 4,927.97 | 113 | 27.98 | 1,365.3 | 27.71 | 1,370.6 | 27.81 | +5.3 | +469.03 | 0 | 0 |
| 2025/04/10 | 123.5 | +11 | +9.78 | 56 | 688.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 112.5 | -11.5 | -9.27 | 978 | 11,387.15 | 314 | 32.11 | 3,643.2 | 31.99 | 3,718.45 | 32.65 | +75.25 | +2,396.5 | 1 | 0.1 |
| 2025/04/08 | 124 | -1.5 | -1.2 | 885 | 10,550.26 | 256 | 28.91 | 3,027.05 | 28.69 | 3,060.35 | 29.01 | +33.3 | +1,300.78 | 0 | 0 |
| 2025/04/07 | 125.5 | -13.5 | -9.71 | 103 | 1,291.86 | 1 | 0.97 | 12.55 | 0.97 | 12.55 | 0.97 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 139 | +4 | +2.96 | 275 | 3,783.9 | 63 | 22.94 | 863.85 | 22.83 | 866.85 | 22.91 | +3 | +476.19 | 0 | 0 |
| 2025/04/01 | 135 | +2 | +1.5 | 333 | 4,490.74 | 73 | 21.9 | 982.2 | 21.87 | 986.35 | 21.96 | +4.15 | +568.49 | 0 | 0 |
| 2025/03/31 | 133 | -6 | -4.32 | 1,018 | 13,593.23 | 183 | 17.98 | 2,440.3 | 17.95 | 2,455.8 | 18.07 | +15.5 | +846.99 | 0 | 0 |
| 2025/03/28 | 139 | -6 | -4.14 | 1,095 | 15,385.59 | 231 | 21.09 | 3,238 | 21.05 | 3,255.75 | 21.16 | +17.75 | +768.4 | 0 | 0 |
| 2025/03/27 | 145 | -2.5 | -1.69 | 363 | 5,270.75 | 33 | 9.1 | 479.85 | 9.1 | 480 | 9.11 | +0.15 | +45.45 | 0 | 0 |
| 2025/03/26 | 147.5 | +0 | +0 | 489 | 7,170.64 | 96 | 19.62 | 1,405.45 | 19.6 | 1,412.2 | 19.69 | +6.75 | +703.12 | 0 | 0 |
| 2025/03/25 | 147.5 | -1 | -0.67 | 348 | 5,154.36 | 53 | 15.22 | 785.75 | 15.24 | 787.1 | 15.27 | +1.35 | +254.72 | 0 | 0 |
| 2025/03/24 | 148.5 | -1.5 | -1 | 354 | 5,271.43 | 33 | 9.32 | 490.7 | 9.31 | 491.75 | 9.33 | +1.05 | +318.18 | 0 | 0 |
| 2025/03/21 | 150 | -1 | -0.66 | 309 | 4,642.03 | 21 | 6.8 | 316 | 6.81 | 315.9 | 6.81 | -0.1 | -47.62 | 3 | 0.97 |
| 2025/03/20 | 151 | +0 | +0 | 418 | 6,323.07 | 44 | 10.52 | 665.3 | 10.52 | 666.7 | 10.54 | +1.4 | +318.18 | 2 | 0.48 |
| 2025/03/19 | 151 | -2 | -1.31 | 443 | 6,712.03 | 15 | 3.39 | 228.55 | 3.41 | 227.8 | 3.39 | -0.75 | -500 | 0 | 0 |
| 2025/03/18 | 153 | -4.5 | -2.86 | 704 | 10,868.45 | 65 | 9.23 | 1,006.05 | 9.26 | 1,002.8 | 9.23 | -3.25 | -500 | 0 | 0 |
| 2025/03/17 | 157.5 | +3 | +1.94 | 334 | 5,265.89 | 33 | 9.87 | 518.8 | 9.85 | 520.05 | 9.88 | +1.25 | +378.79 | 0 | 0 |
| 2025/03/14 | 154.5 | +2 | +1.31 | 252 | 3,864.35 | 43 | 17.07 | 658.55 | 17.04 | 660.5 | 17.09 | +1.95 | +453.49 | 0 | 0 |
| 2025/03/13 | 152.5 | -0.5 | -0.33 | 359 | 5,534.86 | 80 | 22.26 | 1,230.25 | 22.23 | 1,238.1 | 22.37 | +7.85 | +981.25 | 0 | 0 |
| 2025/03/12 | 153 | -0.5 | -0.33 | 405 | 6,201.35 | 76 | 18.77 | 1,163.3 | 18.76 | 1,166.15 | 18.8 | +2.85 | +375 | 0 | 0 |
| 2025/03/11 | 153.5 | -3 | -1.92 | 478 | 7,316.21 | 121 | 25.3 | 1,847.8 | 25.26 | 1,855.5 | 25.36 | +7.7 | +636.36 | 0 | 0 |
| 2025/03/10 | 156.5 | -2.5 | -1.57 | 369 | 5,826.32 | 37 | 10.01 | 583.5 | 10.01 | 585.75 | 10.05 | +2.25 | +608.11 | 0 | 0 |
| 2025/03/07 | 159 | -2 | -1.24 | 206 | 3,298.79 | 30 | 14.54 | 480.35 | 14.56 | 480.45 | 14.56 | +0.1 | +33.33 | 0 | 0 |
| 2025/03/06 | 161 | +2.5 | +1.58 | 845 | 13,711.09 | 282 | 33.36 | 4,575.25 | 33.37 | 4,576.85 | 33.38 | +1.6 | +56.74 | 0 | 0 |
| 2025/03/05 | 158.5 | +0 | +0 | 413 | 6,572.63 | 117 | 28.35 | 1,865.15 | 28.38 | 1,862.55 | 28.34 | -2.6 | -222.22 | 0 | 0 |
| 2025/03/04 | 158.5 | +0.5 | +0.32 | 503 | 7,867.16 | 165 | 32.82 | 2,582.95 | 32.83 | 2,594.45 | 32.98 | +11.5 | +696.97 | 0 | 0 |
| 2025/03/03 | 158 | +1.5 | +0.96 | 690 | 10,886.52 | 181 | 26.22 | 2,858.5 | 26.26 | 2,862.1 | 26.29 | +3.6 | +198.9 | 0 | 0 |
| 2025/02/27 | 156.5 | +2 | +1.29 | 1,067 | 16,861.52 | 332 | 31.11 | 5,248.25 | 31.13 | 5,241 | 31.08 | -7.25 | -218.37 | 0 | 0 |
| 2025/02/26 | 154.5 | +2 | +1.31 | 202 | 3,092.84 | 56 | 27.72 | 855.2 | 27.65 | 861.7 | 27.86 | +6.5 | +1,160.71 | 0 | 0 |
| 2025/02/25 | 152.5 | -2 | -1.29 | 165 | 2,515.84 | 33 | 20.04 | 504.25 | 20.04 | 504.95 | 20.07 | +0.7 | +212.12 | 0 | 0 |
| 2025/02/24 | 154.5 | +0 | +0 | 191 | 2,947.08 | 27 | 14.15 | 416.3 | 14.13 | 416.6 | 14.14 | +0.3 | +111.11 | 0 | 0 |
| 2025/02/21 | 154.5 | +5 | +3.34 | 502 | 7,737.17 | 83 | 16.53 | 1,270.35 | 16.42 | 1,282.75 | 16.58 | +12.4 | +1,493.98 | 0 | 0 |
| 2025/02/20 | 149.5 | -1 | -0.66 | 212 | 3,173.07 | 36 | 16.98 | 538.95 | 16.99 | 539.4 | 17 | +0.45 | +125 | 0 | 0 |
| 2025/02/19 | 150.5 | +3 | +2.03 | 268 | 4,012.6 | 20 | 7.46 | 297.35 | 7.41 | 299.5 | 7.46 | +2.15 | +1,075 | 0 | 0 |
| 2025/02/18 | 147.5 | -0.5 | -0.34 | 358 | 5,264.51 | 39 | 10.9 | 573.9 | 10.9 | 574.6 | 10.91 | +0.7 | +179.49 | 0 | 0 |
| 2025/02/17 | 148 | +1 | +0.68 | 93 | 1,382.9 | 19 | 20.35 | 280.95 | 20.32 | 281.95 | 20.39 | +1 | +526.32 | 0 | 0 |
| 2025/02/14 | 147 | -2 | -1.34 | 162 | 2,381 | 12 | 7.43 | 177.15 | 7.44 | 177.4 | 7.45 | +0.25 | +208.33 | 0 | 0 |
| 2025/02/13 | 149 | +4 | +2.76 | 258 | 3,818.82 | 46 | 17.83 | 678.75 | 17.77 | 680.8 | 17.83 | +2.05 | +445.65 | 0 | 0 |
| 2025/02/12 | 145 | +0 | +0 | 329 | 4,764.98 | 67 | 20.37 | 968.6 | 20.33 | 973.65 | 20.43 | +5.05 | +753.73 | 0 | 0 |
| 2025/02/11 | 145 | -1.5 | -1.02 | 484 | 7,086.14 | 113 | 23.34 | 1,656.4 | 23.38 | 1,669.7 | 23.56 | +13.3 | +1,176.99 | 0 | 0 |
| 2025/02/10 | 146.5 | -3 | -2.01 | 480 | 7,054.44 | 95 | 19.79 | 1,394.45 | 19.77 | 1,399.95 | 19.84 | +5.5 | +578.95 | 2 | 0.42 |
| 2025/02/07 | 149.5 | -3.5 | -2.29 | 560 | 8,306.47 | 74 | 13.23 | 1,100 | 13.24 | 1,104.85 | 13.3 | +4.85 | +655.41 | 0 | 0 |
| 2025/02/06 | 153 | -0.5 | -0.33 | 89 | 1,373.51 | 23 | 25.77 | 353.9 | 25.77 | 355.1 | 25.85 | +1.2 | +521.74 | 0 | 0 |
| 2025/02/05 | 153.5 | +4.5 | +3.02 | 294 | 4,510.41 | 75 | 25.55 | 1,150.55 | 25.51 | 1,152.6 | 25.55 | +2.05 | +273.33 | 0 | 0 |
| 2025/02/04 | 149 | -1.5 | -1 | 143 | 2,135.1 | 32 | 22.45 | 479.3 | 22.45 | 479.8 | 22.47 | +0.5 | +156.25 | 0 | 0 |
| 2025/02/03 | 150.5 | -4.5 | -2.9 | 257 | 3,902.26 | 76 | 29.52 | 1,153.15 | 29.55 | 1,154.85 | 29.59 | +1.7 | +223.68 | 0 | 0 |
| 2025/01/22 | 155 | +0 | +0 | 98 | 1,519.02 | 23 | 23.4 | 355.85 | 23.43 | 355.2 | 23.38 | -0.65 | -282.61 | 0 | 0 |
| 2025/01/21 | 155 | +0 | +0 | 63 | 970.22 | 11 | 17.57 | 170.45 | 17.57 | 170.4 | 17.56 | -0.05 | -45.45 | 0 | 0 |
| 2025/01/20 | 155 | +2.5 | +1.64 | 207 | 3,190.22 | 69 | 33.34 | 1,058.15 | 33.17 | 1,065.35 | 33.39 | +7.2 | +1,043.48 | 0 | 0 |
| 2025/01/17 | 152.5 | +1 | +0.66 | 79 | 1,208.48 | 13 | 16.42 | 198.8 | 16.45 | 199.05 | 16.47 | +0.25 | +192.31 | 0 | 0 |
| 2025/01/16 | 151.5 | +2 | +1.34 | 505 | 7,738.73 | 77 | 15.25 | 1,176.7 | 15.21 | 1,184.3 | 15.3 | +7.6 | +987.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
