1773
139
TWD+4.00 (2.96%)
2025.04.02收盤
勝一－現股當沖
勝一最新現股當沖狀況
整理勝一最新(2025/04/02) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的22.94%。當日現股當沖之總損益為+3萬元、每張平均損益則為+476元。
開盤價
134
收盤價
139
當日範圍
134 - 139
成交張數
275
開盤價(昨)
133
收盤價(昨)
135
昨日範圍
132.5 - 136.5
成交張數(昨)
333
成交金額
3789.62萬
成交金額(昨)
4485.38萬
52週範圍
133 - 191
發行股數
3億
市值
348億
現股當沖－歷史逐日資訊
開盤價
134
收盤價
139
成交張數
275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 139 | +4 | +2.96 | 275 | 3,783.9 | 63 | 22.94 | 863.85 | 22.83 | 866.85 | 22.91 | +3 | +476.19 | 0 | 0 |
| 2025/04/01 | 135 | +2 | +1.5 | 333 | 4,490.74 | 73 | 21.9 | 982.2 | 21.87 | 986.35 | 21.96 | +4.15 | +568.49 | 0 | 0 |
| 2025/03/31 | 133 | -6 | -4.32 | 1,018 | 13,593.23 | 183 | 17.98 | 2,440.3 | 17.95 | 2,455.8 | 18.07 | +15.5 | +846.99 | 0 | 0 |
| 2025/03/28 | 139 | -6 | -4.14 | 1,095 | 15,385.59 | 231 | 21.09 | 3,238 | 21.05 | 3,255.75 | 21.16 | +17.75 | +768.4 | 0 | 0 |
| 2025/03/27 | 145 | -2.5 | -1.69 | 363 | 5,270.75 | 33 | 9.1 | 479.85 | 9.1 | 480 | 9.11 | +0.15 | +45.45 | 0 | 0 |
| 2025/03/26 | 147.5 | +0 | +0 | 489 | 7,170.64 | 96 | 19.62 | 1,405.45 | 19.6 | 1,412.2 | 19.69 | +6.75 | +703.12 | 0 | 0 |
| 2025/03/25 | 147.5 | -1 | -0.67 | 348 | 5,154.36 | 53 | 15.22 | 785.75 | 15.24 | 787.1 | 15.27 | +1.35 | +254.72 | 0 | 0 |
| 2025/03/24 | 148.5 | -1.5 | -1 | 354 | 5,271.43 | 33 | 9.32 | 490.7 | 9.31 | 491.75 | 9.33 | +1.05 | +318.18 | 0 | 0 |
| 2025/03/21 | 150 | -1 | -0.66 | 309 | 4,642.03 | 21 | 6.8 | 316 | 6.81 | 315.9 | 6.81 | -0.1 | -47.62 | 3 | 0.97 |
| 2025/03/20 | 151 | +0 | +0 | 418 | 6,323.07 | 44 | 10.52 | 665.3 | 10.52 | 666.7 | 10.54 | +1.4 | +318.18 | 2 | 0.48 |
| 2025/03/19 | 151 | -2 | -1.31 | 443 | 6,712.03 | 15 | 3.39 | 228.55 | 3.41 | 227.8 | 3.39 | -0.75 | -500 | 0 | 0 |
| 2025/03/18 | 153 | -4.5 | -2.86 | 704 | 10,868.45 | 65 | 9.23 | 1,006.05 | 9.26 | 1,002.8 | 9.23 | -3.25 | -500 | 0 | 0 |
| 2025/03/17 | 157.5 | +3 | +1.94 | 334 | 5,265.89 | 33 | 9.87 | 518.8 | 9.85 | 520.05 | 9.88 | +1.25 | +378.79 | 0 | 0 |
| 2025/03/14 | 154.5 | +2 | +1.31 | 252 | 3,864.35 | 43 | 17.07 | 658.55 | 17.04 | 660.5 | 17.09 | +1.95 | +453.49 | 0 | 0 |
| 2025/03/13 | 152.5 | -0.5 | -0.33 | 359 | 5,534.86 | 80 | 22.26 | 1,230.25 | 22.23 | 1,238.1 | 22.37 | +7.85 | +981.25 | 0 | 0 |
| 2025/03/12 | 153 | -0.5 | -0.33 | 405 | 6,201.35 | 76 | 18.77 | 1,163.3 | 18.76 | 1,166.15 | 18.8 | +2.85 | +375 | 0 | 0 |
| 2025/03/11 | 153.5 | -3 | -1.92 | 478 | 7,316.21 | 121 | 25.3 | 1,847.8 | 25.26 | 1,855.5 | 25.36 | +7.7 | +636.36 | 0 | 0 |
| 2025/03/10 | 156.5 | -2.5 | -1.57 | 369 | 5,826.32 | 37 | 10.01 | 583.5 | 10.01 | 585.75 | 10.05 | +2.25 | +608.11 | 0 | 0 |
| 2025/03/07 | 159 | -2 | -1.24 | 206 | 3,298.79 | 30 | 14.54 | 480.35 | 14.56 | 480.45 | 14.56 | +0.1 | +33.33 | 0 | 0 |
| 2025/03/06 | 161 | +2.5 | +1.58 | 845 | 13,711.09 | 282 | 33.36 | 4,575.25 | 33.37 | 4,576.85 | 33.38 | +1.6 | +56.74 | 0 | 0 |
| 2025/03/05 | 158.5 | +0 | +0 | 413 | 6,572.63 | 117 | 28.35 | 1,865.15 | 28.38 | 1,862.55 | 28.34 | -2.6 | -222.22 | 0 | 0 |
| 2025/03/04 | 158.5 | +0.5 | +0.32 | 503 | 7,867.16 | 165 | 32.82 | 2,582.95 | 32.83 | 2,594.45 | 32.98 | +11.5 | +696.97 | 0 | 0 |
| 2025/03/03 | 158 | +1.5 | +0.96 | 690 | 10,886.52 | 181 | 26.22 | 2,858.5 | 26.26 | 2,862.1 | 26.29 | +3.6 | +198.9 | 0 | 0 |
| 2025/02/27 | 156.5 | +2 | +1.29 | 1,067 | 16,861.52 | 332 | 31.11 | 5,248.25 | 31.13 | 5,241 | 31.08 | -7.25 | -218.37 | 0 | 0 |
| 2025/02/26 | 154.5 | +2 | +1.31 | 202 | 3,092.84 | 56 | 27.72 | 855.2 | 27.65 | 861.7 | 27.86 | +6.5 | +1,160.71 | 0 | 0 |
| 2025/02/25 | 152.5 | -2 | -1.29 | 165 | 2,515.84 | 33 | 20.04 | 504.25 | 20.04 | 504.95 | 20.07 | +0.7 | +212.12 | 0 | 0 |
| 2025/02/24 | 154.5 | +0 | +0 | 191 | 2,947.08 | 27 | 14.15 | 416.3 | 14.13 | 416.6 | 14.14 | +0.3 | +111.11 | 0 | 0 |
| 2025/02/21 | 154.5 | +5 | +3.34 | 502 | 7,737.17 | 83 | 16.53 | 1,270.35 | 16.42 | 1,282.75 | 16.58 | +12.4 | +1,493.98 | 0 | 0 |
| 2025/02/20 | 149.5 | -1 | -0.66 | 212 | 3,173.07 | 36 | 16.98 | 538.95 | 16.99 | 539.4 | 17 | +0.45 | +125 | 0 | 0 |
| 2025/02/19 | 150.5 | +3 | +2.03 | 268 | 4,012.6 | 20 | 7.46 | 297.35 | 7.41 | 299.5 | 7.46 | +2.15 | +1,075 | 0 | 0 |
| 2025/02/18 | 147.5 | -0.5 | -0.34 | 358 | 5,264.51 | 39 | 10.9 | 573.9 | 10.9 | 574.6 | 10.91 | +0.7 | +179.49 | 0 | 0 |
| 2025/02/17 | 148 | +1 | +0.68 | 93 | 1,382.9 | 19 | 20.35 | 280.95 | 20.32 | 281.95 | 20.39 | +1 | +526.32 | 0 | 0 |
| 2025/02/14 | 147 | -2 | -1.34 | 162 | 2,381 | 12 | 7.43 | 177.15 | 7.44 | 177.4 | 7.45 | +0.25 | +208.33 | 0 | 0 |
| 2025/02/13 | 149 | +4 | +2.76 | 258 | 3,818.82 | 46 | 17.83 | 678.75 | 17.77 | 680.8 | 17.83 | +2.05 | +445.65 | 0 | 0 |
| 2025/02/12 | 145 | +0 | +0 | 329 | 4,764.98 | 67 | 20.37 | 968.6 | 20.33 | 973.65 | 20.43 | +5.05 | +753.73 | 0 | 0 |
| 2025/02/11 | 145 | -1.5 | -1.02 | 484 | 7,086.14 | 113 | 23.34 | 1,656.4 | 23.38 | 1,669.7 | 23.56 | +13.3 | +1,176.99 | 0 | 0 |
| 2025/02/10 | 146.5 | -3 | -2.01 | 480 | 7,054.44 | 95 | 19.79 | 1,394.45 | 19.77 | 1,399.95 | 19.84 | +5.5 | +578.95 | 2 | 0.42 |
| 2025/02/07 | 149.5 | -3.5 | -2.29 | 560 | 8,306.47 | 74 | 13.23 | 1,100 | 13.24 | 1,104.85 | 13.3 | +4.85 | +655.41 | 0 | 0 |
| 2025/02/06 | 153 | -0.5 | -0.33 | 89 | 1,373.51 | 23 | 25.77 | 353.9 | 25.77 | 355.1 | 25.85 | +1.2 | +521.74 | 0 | 0 |
| 2025/02/05 | 153.5 | +4.5 | +3.02 | 294 | 4,510.41 | 75 | 25.55 | 1,150.55 | 25.51 | 1,152.6 | 25.55 | +2.05 | +273.33 | 0 | 0 |
| 2025/02/04 | 149 | -1.5 | -1 | 143 | 2,135.1 | 32 | 22.45 | 479.3 | 22.45 | 479.8 | 22.47 | +0.5 | +156.25 | 0 | 0 |
| 2025/02/03 | 150.5 | -4.5 | -2.9 | 257 | 3,902.26 | 76 | 29.52 | 1,153.15 | 29.55 | 1,154.85 | 29.59 | +1.7 | +223.68 | 0 | 0 |
| 2025/01/22 | 155 | +0 | +0 | 98 | 1,519.02 | 23 | 23.4 | 355.85 | 23.43 | 355.2 | 23.38 | -0.65 | -282.61 | 0 | 0 |
| 2025/01/21 | 155 | +0 | +0 | 63 | 970.22 | 11 | 17.57 | 170.45 | 17.57 | 170.4 | 17.56 | -0.05 | -45.45 | 0 | 0 |
| 2025/01/20 | 155 | +2.5 | +1.64 | 207 | 3,190.22 | 69 | 33.34 | 1,058.15 | 33.17 | 1,065.35 | 33.39 | +7.2 | +1,043.48 | 0 | 0 |
| 2025/01/17 | 152.5 | +1 | +0.66 | 79 | 1,208.48 | 13 | 16.42 | 198.8 | 16.45 | 199.05 | 16.47 | +0.25 | +192.31 | 0 | 0 |
| 2025/01/16 | 151.5 | +2 | +1.34 | 505 | 7,738.73 | 77 | 15.25 | 1,176.7 | 15.21 | 1,184.3 | 15.3 | +7.6 | +987.01 | 0 | 0 |
| 2025/01/15 | 149.5 | -3 | -1.97 | 175 | 2,630.78 | 38 | 21.76 | 573.4 | 21.8 | 571.7 | 21.73 | -1.7 | -447.37 | 0 | 0 |
| 2025/01/14 | 152.5 | +6.5 | +4.45 | 435 | 6,527.39 | 93 | 21.37 | 1,383.8 | 21.2 | 1,396 | 21.39 | +12.2 | +1,311.83 | 0 | 0 |
| 2025/01/13 | 146 | -3 | -2.01 | 509 | 7,377.82 | 124 | 24.34 | 1,789.55 | 24.26 | 1,804.25 | 24.46 | +14.7 | +1,185.48 | 1 | 0.2 |
| 2025/01/10 | 149 | -2 | -1.32 | 435 | 6,452.96 | 79 | 18.18 | 1,172.45 | 18.17 | 1,178.45 | 18.26 | +6 | +759.49 | 0 | 0 |
| 2025/01/09 | 151 | -4 | -2.58 | 554 | 8,422.89 | 88 | 15.9 | 1,343.9 | 15.96 | 1,341.2 | 15.92 | -2.7 | -306.82 | 0 | 0 |
| 2025/01/08 | 155 | -2.5 | -1.59 | 320 | 4,992.33 | 48 | 14.98 | 746.65 | 14.96 | 751.35 | 15.05 | +4.7 | +979.17 | 0 | 0 |
| 2025/01/07 | 157.5 | -2.5 | -1.56 | 114 | 1,808.72 | 24 | 21.03 | 380.3 | 21.03 | 380.6 | 21.04 | +0.3 | +125 | 0 | 0 |
| 2025/01/06 | 160 | +3 | +1.91 | 234 | 3,731.28 | 32 | 13.69 | 508.3 | 13.62 | 511.25 | 13.7 | +2.95 | +921.88 | 0 | 0 |
| 2025/01/03 | 157 | +3 | +1.95 | 179 | 2,830.66 | 42 | 23.47 | 660.6 | 23.34 | 664.95 | 23.49 | +4.35 | +1,035.71 | 0 | 0 |
| 2025/01/02 | 154 | -4.5 | -2.84 | 316 | 4,882.09 | 65 | 20.59 | 1,004.6 | 20.58 | 1,006.45 | 20.62 | +1.85 | +284.62 | 0 | 0 |
| 2024/12/31 | 158.5 | +3.5 | +2.26 | 144 | 2,262.77 | 17 | 11.78 | 264.9 | 11.71 | 265.85 | 11.75 | +0.95 | +558.82 | 0 | 0 |
| 2024/12/30 | 155 | -2 | -1.27 | 102 | 1,599.03 | 4 | 3.9 | 62.25 | 3.89 | 62.7 | 3.92 | +0.45 | +1,125 | 0 | 0 |
| 2024/12/27 | 157 | -1.5 | -0.95 | 154 | 2,429.36 | 7 | 4.53 | 109.9 | 4.52 | 110.25 | 4.54 | +0.35 | +500 | 0 | 0 |
| 2024/12/26 | 158.5 | -1 | -0.63 | 153 | 2,438.72 | 18 | 11.77 | 287.35 | 11.78 | 286.9 | 11.76 | -0.45 | -250 | 0 | 0 |
| 2024/12/25 | 159.5 | +0.5 | +0.31 | 94 | 1,504.03 | 10 | 10.64 | 160 | 10.64 | 159.75 | 10.62 | -0.25 | -250 | 0 | 0 |
| 2024/12/24 | 159 | -0.5 | -0.31 | 122 | 1,948.33 | 23 | 18.85 | 367.85 | 18.88 | 368.4 | 18.91 | +0.55 | +239.13 | 0 | 0 |
| 2024/12/23 | 159.5 | +2 | +1.27 | 109 | 1,736.56 | 16 | 14.72 | 254.9 | 14.68 | 255.6 | 14.72 | +0.7 | +437.5 | 0 | 0 |
| 2024/12/20 | 157.5 | -2.5 | -1.56 | 198 | 3,133.65 | 15 | 7.58 | 237.7 | 7.59 | 238.05 | 7.6 | +0.35 | +233.33 | 0 | 0 |
| 2024/12/19 | 160 | -1 | -0.62 | 158 | 2,514.11 | 16 | 10.14 | 254.25 | 10.11 | 255.45 | 10.16 | +1.2 | +750 | 0 | 0 |
| 2024/12/18 | 161 | +0.5 | +0.31 | 97 | 1,557.34 | 15 | 15.41 | 240.6 | 15.45 | 240.1 | 15.42 | -0.5 | -333.33 | 0 | 0 |
| 2024/12/17 | 160.5 | +3.5 | +2.23 | 113 | 1,806.34 | 21 | 18.59 | 334.1 | 18.5 | 336.1 | 18.61 | +2 | +952.38 | 0 | 0 |
| 2024/12/16 | 157 | +0.5 | +0.32 | 206 | 3,278.75 | 45 | 21.81 | 714.35 | 21.79 | 717.35 | 21.88 | +3 | +666.67 | 0 | 0 |
| 2024/12/13 | 156.5 | -4 | -2.49 | 556 | 8,715.6 | 89 | 16.01 | 1,394 | 15.99 | 1,401.1 | 16.08 | +7.1 | +797.75 | 0 | 0 |
| 2024/12/12 | 160.5 | -2.5 | -1.53 | 230 | 3,724.29 | 29 | 12.61 | 470.85 | 12.64 | 471.45 | 12.66 | +0.6 | +206.9 | 0 | 0 |
| 2024/12/11 | 163 | -2.5 | -1.51 | 372 | 6,071.99 | 39 | 10.47 | 634.95 | 10.46 | 637.55 | 10.5 | +2.6 | +666.67 | 0 | 0 |
| 2024/12/10 | 165.5 | -2 | -1.19 | 97 | 1,618.97 | 19 | 19.56 | 318.3 | 19.66 | 317.9 | 19.64 | -0.4 | -210.53 | 0 | 0 |
| 2024/12/09 | 167.5 | -1 | -0.59 | 73 | 1,226.74 | 10 | 13.68 | 167.65 | 13.67 | 168.05 | 13.7 | +0.4 | +400 | 0 | 0 |
| 2024/12/06 | 168.5 | +2 | +1.2 | 231 | 3,933.66 | 32 | 13.85 | 541.15 | 13.76 | 544.9 | 13.85 | +3.75 | +1,171.88 | 0 | 0 |
| 2024/12/05 | 166.5 | +0.5 | +0.3 | 235 | 3,941.92 | 62 | 26.37 | 1,042.3 | 26.44 | 1,040.35 | 26.39 | -1.95 | -314.52 | 0 | 0 |
| 2024/12/04 | 166 | +0 | +0 | 172 | 2,847.26 | 32 | 18.63 | 529.5 | 18.6 | 532.25 | 18.69 | +2.75 | +859.38 | 0 | 0 |
| 2024/12/03 | 166 | +2 | +1.22 | 158 | 2,620.09 | 21 | 13.32 | 348 | 13.28 | 348.85 | 13.31 | +0.85 | +404.76 | 0 | 0 |
| 2024/12/02 | 164 | -2 | -1.2 | 63 | 1,046.79 | 3 | 4.73 | 49.2 | 4.7 | 49.85 | 4.76 | +0.65 | +2,166.67 | 0 | 0 |
| 2024/11/29 | 166 | +1 | +0.61 | 127 | 2,103.54 | 62 | 48.78 | 1,042.3 | 49.55 | 1,040.35 | 49.46 | -1.95 | -314.52 | 0 | 0 |
| 2024/11/28 | 165 | +1 | +0.61 | 121 | 1,989.93 | 33 | 27.2 | 539.95 | 27.13 | 542.9 | 27.28 | +2.95 | +893.94 | 0 | 0 |
| 2024/11/27 | 164 | -6 | -3.53 | 2,525 | 42,374.68 | 79 | 3.13 | 1,301.7 | 3.07 | 1,314.9 | 3.1 | +13.2 | +1,670.89 | 1 | 0.04 |
| 2024/11/26 | 170 | +0.5 | +0.29 | 616 | 10,617.28 | 150 | 24.36 | 2,578.75 | 24.29 | 2,590.45 | 24.4 | +11.7 | +780 | 0 | 0 |
| 2024/11/25 | 169.5 | +4 | +2.42 | 326 | 5,496.31 | 74 | 22.72 | 1,244.7 | 22.65 | 1,248.6 | 22.72 | +3.9 | +527.03 | 0 | 0 |
| 2024/11/22 | 165.5 | +2.5 | +1.53 | 139 | 2,303.68 | 42 | 30.14 | 694.35 | 30.14 | 694.9 | 30.16 | +0.55 | +130.95 | 0 | 0 |
| 2024/11/21 | 163 | -1 | -0.61 | 90 | 1,477.85 | 20 | 22.15 | 326.45 | 22.09 | 327.15 | 22.14 | +0.7 | +350 | 0 | 0 |
| 2024/11/20 | 164 | +0 | +0 | 82 | 1,336.09 | 15 | 18.37 | 245.4 | 18.37 | 245.55 | 18.38 | +0.15 | +100 | 0 | 0 |
| 2024/11/19 | 164 | +2 | +1.23 | 78 | 1,280.2 | 18 | 23.01 | 294.4 | 23 | 294.85 | 23.03 | +0.45 | +250 | 0 | 0 |
| 2024/11/18 | 162 | -2 | -1.22 | 141 | 2,300.71 | 18 | 12.75 | 293.2 | 12.74 | 294.75 | 12.81 | +1.55 | +861.11 | 0 | 0 |
| 2024/11/15 | 164 | +0 | +0 | 268 | 4,430.56 | 116 | 43.32 | 1,912.45 | 43.16 | 1,925.45 | 43.46 | +13 | +1,120.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
