日勝化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日勝化最新資券變化狀況

整理日勝化最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-2張，其中買進2張、賣出4張、現償0張。累積至收盤日勝化融資餘額為420張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日勝化融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日勝化借券賣出餘額為151張。

開盤價

14.75

收盤價

14.6

當日範圍

14.6 - 14.75

成交張數

開盤價(昨)

收盤價(昨)

14.75

昨日範圍

14.75 - 15

成交張數(昨)

成交金額

86.27萬

成交金額(昨)

31.21萬

52週範圍

13.8 - 28

發行股數

9939萬

市值

15億

資券變化－當日

資料時間：2025/09/12

開盤價

14.75

收盤價

14.6

成交張數

09/12當日	融資(張)	融券(張
買進	2	0
賣出	4	0
現償	0	0
增減	-2	0
餘額	420	0
使用率	1.7%	0.0%
連增連減	無→減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連25無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	151
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

14.75

收盤價

14.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	14.6	-0.15	-1.02	59	2	4	0	-2	420	24,847	1.69	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	5.11
2025/09/11	14.75	-0.05	-0.34	21	0	0	0	+0	422	24,847	1.7	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	9.6
2025/09/10	14.8	-0.05	-0.34	54	14	1	0	+13	422	24,847	1.7	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	1.86
2025/09/09	14.85	-0.25	-1.66	113	11	10	0	+1	409	24,847	1.65	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	17.74
2025/09/08	15.1	-0.25	-1.63	137	24	0	0	+24	408	24,847	1.64	0	0	0	+0	0	0	0	0	0	+0	151	13	0	0	0	8.79
2025/09/05	15.35	+0.05	+0.33	17	0	1	0	-1	384	24,847	1.55	0	0	0	+0	0	0	0	0	0	+0	151	11	0	0	0	6.04
2025/09/04	15.3	+0	+0	19	0	1	0	-1	385	24,847	1.55	0	0	0	+0	0	0	0	2	0	-2	151	11	0	0	0	0
2025/09/03	15.3	+0.2	+1.32	20	0	0	0	+0	386	24,847	1.55	0	0	0	+0	0	0	0	0	0	+0	153	11	0	0	0	5.13
2025/09/02	15.1	-0.1	-0.66	49	7	1	0	+6	386	24,847	1.55	0	0	0	+0	0	0	0	0	0	+0	153	11	0	0	0	2.03
2025/09/01	15.2	-0.35	-2.25	61	10	0	0	+10	380	24,847	1.53	0	0	0	+0	0	0	0	0	0	+0	153	11	0	0	0	8.23
2025/08/29	15.55	+0	+0	27	0	2	0	-2	370	24,847	1.49	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	0
2025/08/28	15.55	+0.15	+0.97	23	8	0	0	+8	372	24,847	1.5	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	0
2025/08/27	15.4	-0.05	-0.32	47	0	0	0	+0	364	24,847	1.46	0	0	0	+0	0	0	1	0	0	+1	153	10	0	0	0	12.86
2025/08/26	15.45	-0.3	-1.9	53	3	1	0	+2	364	24,847	1.46	0	0	0	+0	0	0	0	0	0	+0	152	10	0	0	0	18.86
2025/08/25	15.75	-0.1	-0.63	22	4	0	0	+4	362	24,847	1.46	0	0	0	+0	0	0	4	0	0	+4	152	9	0	0	0	4.59
2025/08/22	15.85	+0	+0	15	0	0	0	+0	358	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	12.92
2025/08/21	15.85	+0.1	+0.63	30	0	0	0	+0	358	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
2025/08/20	15.75	-0.1	-0.63	42	1	6	0	-5	358	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	11.97
2025/08/19	15.85	+0	+0	167	8	1	0	+7	363	24,847	1.46	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	26.27
2025/08/18	15.85	+0.15	+0.96	60	1	3	0	-2	356	24,847	1.43	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	13.4
2025/08/15	15.7	+0.05	+0.32	24	0	3	0	-3	358	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	8.27
2025/08/14	15.65	-0.3	-1.88	111	5	0	0	+5	361	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	148	7	0	0	0	2.71
2025/08/13	15.95	-0.15	-0.93	37	0	0	0	+0	356	24,847	1.43	0	0	0	+0	0	0	3	0	0	+3	148	6	0	0	0	13.67
2025/08/12	16.1	+0.45	+2.88	17	2	0	0	+2	356	24,847	1.43	0	0	0	+0	0	0	0	0	0	+0	145	5	0	0	0	0
2025/08/11	15.65	+0.1	+0.64	11	6	0	0	+6	354	24,847	1.42	1	0	0	-1	0	0	0	0	0	+0	145	6	0	0	0	9.12
2025/08/08	15.55	-0.05	-0.32	59	0	0	0	+0	348	24,847	1.4	0	0	0	+0	1	0	0	0	0	+0	145	6	0	0	0.29	0
2025/08/07	15.6	-0.05	-0.32	42	0	9	0	-9	348	24,847	1.4	0	0	0	+0	1	0	0	1	0	-1	145	5	0	0	0.29	4.76
2025/08/06	15.65	+0.1	+0.64	16	0	0	0	+0	357	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	146	5	0	0	0.28	6.33
2025/08/05	15.55	-0.05	-0.32	50	1	2	0	-1	357	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	146	5	0	0	0.28	2
2025/08/04	15.6	-0.15	-0.95	26	2	0	0	+2	358	24,847	1.44	0	0	0	+0	1	0	1	0	0	+1	146	5	0	0	0.28	7.57
2025/08/01	15.75	-0.25	-1.56	24	0	0	0	+0	356	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	145	5	0	0	0.28	16.4
2025/07/31	16	-0.05	-0.31	24	0	1	0	-1	356	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	145	5	0	0	0.28	20.42
2025/07/30	16.05	+0.05	+0.31	13	1	0	0	+1	357	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	145	5	0	0	0.28	38.33
2025/07/29	16	-0.05	-0.31	13	0	2	0	-2	356	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	145	6	0	0	0.28	15.35
2025/07/28	16.05	-0.15	-0.93	12	3	0	0	+3	358	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	145	6	0	0	0.28	8.36
2025/07/25	16.2	+0.2	+1.25	8	0	0	0	+0	355	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	145	6	0	0	0.28	0
2025/07/24	16	-0.1	-0.62	4	0	0	0	+0	355	24,847	1.43	0	0	0	+0	1	0	1	0	0	+1	145	7	0	0	0.28	0
2025/07/23	16.1	+0.1	+0.63	15	0	0	8	-8	355	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	144	7	0	0	0.28	38.88
2025/07/22	16	-0.25	-1.54	8	5	0	0	+5	363	24,847	1.46	0	0	0	+0	1	0	0	0	0	+0	144	7	0	0	0.28	0
2025/07/21	16.25	+0.35	+2.2	14	3	0	0	+3	358	24,847	1.44	0	0	0	+0	1	0	0	5	0	-5	144	7	0	0	0.28	21.65
2025/07/18	15.9	-0.05	-0.31	14	0	0	0	+0	355	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	149	7	0	0	0.28	7.18
2025/07/17	15.95	+0.35	+2.24	14	0	2	0	-2	355	24,847	1.43	0	0	0	+0	1	0	0	0	0	+0	149	7	0	0	0.28	7.29
2025/07/16	15.6	+0.1	+0.65	11	0	0	0	+0	357	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	149	7	0	0	0.28	0
2025/07/15	15.5	+0.05	+0.32	3	0	0	0	+0	357	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	149	7	0	0	0.28	0
2025/07/14	15.45	-0.1	-0.64	17	0	0	0	+0	357	24,847	1.44	0	0	0	+0	1	0	0	0	0	+0	149	8	0	0	0.28	5.76
2025/07/11	15.55	+0.05	+0.32	16	0	0	0	+0	357	24,847	1.44	1	0	0	-1	1	0	0	0	0	+0	149	8	0	0	0.28	12.34
2025/07/10	15.5	-0.1	-0.64	8	0	0	0	+0	357	24,847	1.44	0	0	0	+0	2	0.01	1	0	0	+1	149	9	0	0	0.56	0
2025/07/09	15.6	+0	+0	11	0	4	0	-4	357	24,847	1.44	0	2	0	+2	2	0.01	0	0	0	+0	148	17	0	0	0.56	0
2025/07/08	15.6	-0.2	-1.27	21	0	0	0	+0	361	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	9.59
2025/07/07	15.8	-0.1	-0.63	6	0	1	0	-1	361	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	17.35
2025/07/04	15.9	-0.1	-0.62	44	2	0	0	+2	362	24,847	1.46	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	34.34
2025/07/03	16	+0	+0	13	0	0	0	+0	360	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	7.45
2025/07/02	16	-0.15	-0.93	9	1	1	0	+0	360	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	10.9
2025/07/01	16.15	+0.4	+2.54	26	1	0	0	+1	360	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	7.71
2025/06/30	15.75	-0.2	-1.25	9	0	3	0	-3	359	24,847	1.44	0	0	0	+0	0	0	2	0	0	+2	148	20	0	0	0	0
2025/06/27	15.95	-0.05	-0.31	46	0	0	0	+0	362	24,847	1.46	0	0	0	+0	0	0	20	0	0	+20	146	20	0	0	0	15.2
2025/06/26	16	+0.05	+0.31	29	3	0	0	+3	362	24,847	1.46	0	0	0	+0	0	0	1	0	0	+1	126	21	0	0	0	10.47
2025/06/25	15.95	+0.15	+0.95	8	0	0	0	+0	359	24,847	1.44	0	0	0	+0	0	0	1	0	0	+1	125	21	0	0	0	12.28
2025/06/24	15.8	+0.25	+1.61	45	0	0	0	+0	359	24,847	1.44	0	0	0	+0	0	0	1	0	0	+1	124	21	0	0	0	17.94
2025/06/23	15.55	+0	+0	22	0	0	0	+0	359	24,847	1.44	0	0	0	+0	0	0	1	0	0	+1	123	21	0	0	0	0
2025/06/20	15.55	-0.25	-1.58	30	1	0	0	+1	359	24,847	1.44	0	0	0	+0	0	0	1	82	0	-81	122	21	0	0	0	3.38
2025/06/19	15.8	-1.2	-2.47	48	0	3	0	-3	358	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	203	21	0	0	0	4.18
2025/06/18	17	+0.25	+1.49	80	1	0	0	+1	361	24,847	1.45	0	0	0	+0	0	0	0	3	0	-3	203	20	0	0	0	2.5
2025/06/17	16.75	+0.35	+2.13	38	1	2	0	-1	360	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	206	20	0	0	0	7.82
2025/06/16	16.4	-0.1	-0.61	25	0	0	0	+0	361	24,847	1.45	0	0	0	+0	0	0	0	7	0	-7	206	19	0	0	0	4.08
2025/06/13	16.5	-0.35	-2.08	33	4	0	0	+4	361	24,847	1.45	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	9.14
2025/06/12	16.85	+0.15	+0.9	16	0	1	0	-1	357	24,847	1.44	0	0	0	+0	0	0	0	16	0	-16	213	19	0	0	0	0
2025/06/11	16.7	+0.15	+0.91	23	0	0	0	+0	358	24,847	1.44	0	0	0	+0	0	0	0	6	0	-6	229	19	0	0	0	4.33
2025/06/10	16.55	+0	-0	21	1	0	0	+1	358	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	9.48
2025/06/09	16.55	-0.1	-0.6	16	0	0	0	+0	357	24,847	1.44	0	0	0	+0	0	0	0	79	0	-79	235	19	0	0	0	0
2025/06/06	16.65	-0.15	-0.89	11	1	0	0	+1	357	24,847	1.44	0	0	0	+0	0	0	0	9	0	-9	314	19	0	0	0	18.62
2025/06/05	16.8	+0.15	+0.9	13	0	1	0	-1	356	24,847	1.43	0	0	0	+0	0	0	0	74	0	-74	323	20	0	0	0	0
2025/06/04	16.65	+0.15	+0.91	39	0	8	0	-8	357	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	7.75
2025/06/03	16.5	-0.1	-0.6	51	0	6	0	-6	365	24,847	1.47	0	0	0	+0	0	0	3	105	0	-102	397	19	0	0	0	13.69
2025/06/02	16.6	-0.55	-3.21	69	0	16	0	-16	371	24,847	1.49	0	0	0	+0	0	0	3	0	0	+3	499	19	0	0	0	30.44
2025/05/29	17.15	-0.35	-2	91	10	14	0	-4	387	24,847	1.56	0	0	0	+0	0	0	3	0	0	+3	496	19	0	0	0	13.24
2025/05/28	17.5	-0.65	-3.58	771	53	47	0	+6	391	24,847	1.57	9	0	0	-9	0	0	1	0	0	+1	493	18	9	1.17	0	54.45
2025/05/27	18.15	+1.65	+10	294	48	4	0	+44	385	24,847	1.55	0	9	0	+9	9	0.04	0	0	0	+0	492	11	0	0	2.34	17.33
2025/05/26	16.5	+0.15	+0.92	35	3	5	0	-2	341	24,847	1.37	0	0	0	+0	0	0	0	0	0	+0	492	8	0	0	0	2.82
2025/05/23	16.35	+0	+0	13	0	1	0	-1	343	24,847	1.38	0	0	0	+0	0	0	0	0	0	+0	492	9	0	0	0	0
2025/05/22	16.35	-0.2	-1.21	12	0	0	0	+0	344	24,847	1.38	0	0	0	+0	0	0	0	0	0	+0	492	1	0	0	0	16.29
2025/05/21	16.55	+0.15	+0.91	20	0	1	0	-1	344	24,847	1.38	0	0	0	+0	0	0	0	58	0	-58	492	1	0	0	0	0
2025/05/20	16.4	-0.05	-0.3	13	0	0	0	+0	345	24,847	1.39	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	0
2025/05/19	16.45	+0	+0	30	0	7	0	-7	345	24,847	1.39	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	6.77
2025/05/16	16.45	-0.15	-0.9	84	1	0	0	+1	352	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	3.59
2025/05/15	16.6	-0.25	-1.48	102	1	4	0	-3	351	24,847	1.41	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	10.77
2025/05/14	16.85	-0.1	-0.59	33	0	0	0	+0	354	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	0
2025/05/13	16.95	-0.05	-0.29	19	0	0	0	+0	354	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	5.13
2025/05/12	17	+0.25	+1.49	16	0	1	0	-1	354	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	0
2025/05/09	16.75	-0.15	-0.89	29	2	0	0	+2	355	24,847	1.43	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	3.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務