日勝化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日勝化最新資券變化狀況

整理日勝化最新交易日(2025/05/12) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤日勝化融資餘額為354張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日勝化融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日勝化借券賣出餘額為550張。

開盤價

16.75

收盤價

當日範圍

16.65 - 17

成交張數

開盤價(昨)

17.05

收盤價(昨)

16.75

昨日範圍

16.65 - 17.05

成交張數(昨)

成交金額

26.79萬

成交金額(昨)

48.44萬

52週範圍

13.8 - 28.15

發行股數

9939萬

市值

17億

資券變化－當日

資料時間：2025/05/12

開盤價

16.75

收盤價

成交張數

05/12當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	354	0
使用率	1.4%	0.0%
連增連減	增→減	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連21無

05/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	550
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/12

開盤價

16.75

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	17	+0.25	+1.49	16	0	1	0	-1	354	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	0
2025/05/09	16.75	-0.15	-0.89	29	2	0	0	+2	355	24,847	1.43	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	3.41
2025/05/08	16.9	+0	+0	21	0	0	0	+0	353	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	0
2025/05/07	16.9	+0.1	+0.6	9	0	0	0	+0	353	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	10.96
2025/05/06	16.8	+0.15	+0.9	9	0	0	0	+0	353	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	1	0	0	0	0
2025/05/05	16.65	+0	+0	12	0	0	0	+0	353	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	0
2025/05/02	16.65	+0.3	+1.83	10	1	0	0	+1	353	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	19.76
2025/04/30	16.35	-0.35	-2.1	33	0	11	0	-11	352	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	3.04
2025/04/29	16.7	+0.2	+1.21	37	5	22	0	-17	363	24,847	1.46	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	5.45
2025/04/28	16.5	+0.05	+0.3	23	0	0	0	+0	380	24,847	1.53	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	4.26
2025/04/25	16.45	+0.25	+1.54	17	7	4	0	+3	380	24,847	1.53	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	0
2025/04/24	16.2	+0.15	+0.93	26	5	5	0	+0	377	24,847	1.52	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	27.12
2025/04/23	16.05	+0.3	+1.9	22	5	0	0	+5	377	24,847	1.52	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	4.62
2025/04/22	15.75	-0.25	-1.56	6	2	0	0	+2	372	24,847	1.5	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	17.88
2025/04/21	16	+0.05	+0.31	21	17	0	0	+17	370	24,847	1.49	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	0
2025/04/18	15.95	+0.1	+0.63	29	5	7	0	-2	353	24,847	1.42	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	3.4
2025/04/17	15.85	+0.05	+0.32	29	1	3	0	-2	355	24,847	1.43	0	0	0	+0	0	0	0	0	0	+0	550	2	0	0	0	3.43
2025/04/16	15.8	-0.15	-0.94	45	3	0	0	+3	357	24,847	1.44	0	0	0	+0	0	0	0	0	0	+0	550	3	0	0	0	0
2025/04/15	15.95	+0.45	+2.9	53	5	2	0	+3	354	24,847	1.42	0	0	0	+0	0	0	2	0	0	+2	550	3	0	0	0	5.7
2025/04/14	15.5	+0	+0	32	0	0	0	+0	351	24,847	1.41	0	0	0	+0	0	0	2	0	0	+2	548	3	0	0	0	9.28
2025/04/11	15.5	+0.35	+2.31	52	1	1	0	+0	351	24,847	1.41	1	0	0	-1	0	0	0	0	0	+0	546	3	0	0	0	3.88
2025/04/10	15.15	+1.35	+9.78	27	0	7	17	-24	351	24,847	1.41	0	1	0	+1	1	0	0	41	0	-41	546	3	0	0	0.28	0
2025/04/09	13.8	-1.35	-8.91	216	12	104	1	-93	375	24,847	1.51	0	0	0	+0	0	0	1	0	0	+1	587	3	0	0	0	15.72
2025/04/08	15.15	-1.45	-8.73	153	10	55	4	-49	468	24,847	1.88	0	0	0	+0	0	0	0	0	0	+0	586	3	0	0	0	6.55
2025/04/07	16.6	-1.8	-9.78	46	3	22	0	-19	517	24,847	2.08	0	0	0	+0	0	0	0	0	0	+0	586	3	0	0	0	0
2025/04/02	18.4	-0.1	-0.54	53	2	0	14	-12	536	24,847	2.16	0	0	0	+0	0	0	0	0	0	+0	586	3	0	0	0	3.76
2025/04/01	18.5	+0.2	+1.09	7	0	1	0	-1	548	24,847	2.21	0	0	0	+0	0	0	0	0	0	+0	586	27	0	0	0	14.42
2025/03/31	18.3	-0.3	-1.61	75	0	8	0	-8	549	24,847	2.21	0	0	0	+0	0	0	3	0	0	+3	586	28	0	0	0	14.69
2025/03/28	18.6	-0.4	-2.11	78	1	5	0	-4	557	24,847	2.24	0	0	0	+0	0	0	0	0	0	+0	583	27	0	0	0	1.28
2025/03/27	19	+0	+0	49	4	4	0	+0	561	24,847	2.26	0	0	0	+0	0	0	0	0	0	+0	583	27	0	0	0	16.3
2025/03/26	19	-0.15	-0.78	54	7	0	0	+7	561	24,847	2.26	0	0	0	+0	0	0	0	0	0	+0	583	27	0	0	0	1.86
2025/03/25	19.15	-0.05	-0.26	43	5	0	0	+5	554	24,847	2.23	0	0	0	+0	0	0	0	0	0	+0	583	26	0	0	0	0
2025/03/24	19.2	-0.1	-0.52	66	4	4	0	+0	549	24,847	2.21	0	0	0	+0	0	0	0	0	0	+0	583	26	0	0	0	12.21
2025/03/21	19.3	+0.1	+0.52	45	6	1	0	+5	549	24,847	2.21	0	0	0	+0	0	0	0	0	0	+0	583	25	0	0	0	11.21
2025/03/20	19.2	-0.4	-2.04	369	29	7	0	+22	544	24,847	2.19	0	0	0	+0	0	0	0	0	0	+0	583	25	0	0	0	34.73
2025/03/19	19.6	-0.3	-1.51	113	20	18	0	+2	522	24,847	2.1	0	0	0	+0	0	0	0	0	0	+0	583	22	0	0	0	8.83
2025/03/18	19.9	-0.3	-1.49	75	5	0	0	+5	520	24,847	2.09	0	0	0	+0	0	0	0	0	0	+0	583	21	0	0	0	39.91
2025/03/17	20.2	+0	+0	25	0	2	0	-2	515	24,847	2.07	0	0	0	+0	0	0	0	0	0	+0	583	21	0	0	0	27.87
2025/03/14	20.2	+0.3	+1.51	17	0	0	0	+0	517	24,847	2.08	0	0	0	+0	0	0	0	0	0	+0	583	22	0	0	0	17.38
2025/03/13	19.9	-0.5	-2.45	73	4	25	0	-21	517	24,847	2.08	0	0	0	+0	0	0	0	0	0	+0	583	22	0	0	0	21.78
2025/03/12	20.4	+0	+0	29	0	0	0	+0	538	24,847	2.17	0	0	0	+0	0	0	1	0	0	+1	583	23	0	0	0	28.07
2025/03/11	20.4	-0.05	-0.24	79	2	3	0	-1	538	24,847	2.17	0	0	0	+0	0	0	0	0	0	+0	582	23	0	0	0	25.19
2025/03/10	20.45	+0	+0	94	10	3	0	+7	539	24,847	2.17	0	0	0	+0	0	0	0	0	0	+0	582	22	0	0	0	24.37
2025/03/07	20.45	+0.3	+1.49	84	12	31	0	-19	532	24,847	2.14	0	0	0	+0	0	0	0	0	0	+0	582	22	0	0	0	9.55
2025/03/06	20.15	-0.1	-0.49	59	1	0	0	+1	551	24,847	2.22	0	0	0	+0	0	0	2	65	0	-63	582	21	0	0	0	8.48
2025/03/05	20.25	-0.15	-0.74	132	6	7	0	-1	550	24,847	2.21	0	0	0	+0	0	0	0	0	0	+0	645	22	0	0	0	10.63
2025/03/04	20.4	-0.5	-2.39	288	13	13	0	+0	551	24,847	2.22	3	0	0	-3	0	0	0	0	0	+0	645	21	0	0	0	29.9
2025/03/03	20.9	+1.35	+6.91	425	24	17	0	+7	551	24,847	2.22	0	3	0	+3	3	0.01	0	0	0	+0	645	20	0	0	0.54	7.53
2025/02/27	19.55	+0	+0	43	0	5	0	-5	544	24,847	2.19	0	0	0	+0	0	0	0	0	0	+0	645	16	0	0	0	0
2025/02/26	19.55	-0.05	-0.26	58	0	11	0	-11	549	24,847	2.21	0	0	0	+0	0	0	0	5	0	-5	645	17	0	0	0	3.47
2025/02/25	19.6	-0.1	-0.51	28	1	14	0	-13	560	24,847	2.25	0	0	0	+0	0	0	0	0	0	+0	650	17	0	0	0	0
2025/02/24	19.7	+0	+0	37	2	9	0	-7	573	24,847	2.31	0	0	0	+0	0	0	0	4	0	-4	650	17	0	0	0	0
2025/02/21	19.7	+0.15	+0.77	25	2	0	0	+2	580	24,847	2.33	0	0	0	+0	0	0	0	0	0	+0	654	17	0	0	0	15.78
2025/02/20	19.55	-0.3	-1.51	109	0	13	0	-13	578	24,847	2.33	0	0	0	+0	0	0	0	34	0	-34	654	17	0	0	0	2.75
2025/02/19	19.85	+0.3	+1.53	86	2	50	0	-48	591	24,847	2.38	0	0	0	+0	0	0	0	0	0	+0	688	17	0	0	0	4.65
2025/02/18	19.55	-0.25	-1.26	70	10	6	0	+4	639	24,847	2.57	0	0	0	+0	0	0	3	0	0	+3	688	17	0	0	0	5.75
2025/02/17	19.8	+0.05	+0.25	49	3	12	0	-9	635	24,847	2.56	0	0	0	+0	0	0	0	0	0	+0	685	17	0	0	0	4.11
2025/02/14	19.75	-0.05	-0.25	35	5	1	0	+4	644	24,847	2.59	0	0	0	+0	0	0	0	0	0	+0	685	18	0	0	0	2.86
2025/02/13	19.8	+0	+0	35	10	0	0	+10	640	24,847	2.58	0	0	0	+0	0	0	0	0	0	+0	685	18	0	0	0	5.76
2025/02/12	19.8	+0.15	+0.76	16	4	1	0	+3	630	24,847	2.54	0	0	0	+0	0	0	0	0	0	+0	685	19	0	0	0	31.58
2025/02/11	19.65	+0.05	+0.26	9	0	0	0	+0	627	24,847	2.52	0	0	0	+0	0	0	1	0	0	+1	685	19	0	0	0	11.05
2025/02/10	19.6	+0.05	+0.26	9	1	0	0	+1	627	24,847	2.52	0	0	0	+0	0	0	0	12	0	-12	684	20	0	0	0	0
2025/02/07	19.55	+0	+0	14	1	1	0	+0	626	24,847	2.52	0	0	0	+0	0	0	0	0	0	+0	696	21	0	0	0	0
2025/02/06	19.55	-0.25	-1.26	51	2	0	0	+2	626	24,847	2.52	0	0	0	+0	0	0	0	0	0	+0	696	21	0	0	0	1.95
2025/02/05	19.8	+0.35	+1.8	24	0	1	0	-1	624	24,847	2.51	0	0	0	+0	0	0	0	0	0	+0	696	21	0	0	0	8.33
2025/02/04	19.45	+0.15	+0.78	31	3	1	0	+2	625	24,847	2.52	0	0	0	+0	0	0	0	0	0	+0	696	23	0	0	0	16.04
2025/02/03	19.3	-0.3	-1.53	87	16	11	0	+5	623	24,847	2.51	0	0	0	+0	0	0	0	0	0	+0	696	24	0	0	0	19.49
2025/01/22	19.6	+0.15	+0.77	83	0	1	0	-1	618	24,847	2.49	0	0	0	+0	0	0	27	0	0	+27	696	25	0	0	0	9.68
2025/01/21	19.45	-0.05	-0.26	81	34	3	0	+31	619	24,847	2.49	0	0	0	+0	0	0	0	0	0	+0	669	27	0	0	0	17.23
2025/01/20	19.5	+0.6	+3.17	109	26	9	0	+17	588	24,847	2.37	0	0	0	+0	0	0	0	0	0	+0	669	31	1	0.92	0	32.15
2025/01/17	18.9	-0.15	-0.79	28	0	7	0	-7	571	24,847	2.3	0	0	0	+0	0	0	0	0	0	+0	669	31	0	0	0	3.54
2025/01/16	19.05	+0	+0	23	0	1	0	-1	578	24,847	2.33	0	0	0	+0	0	0	2	1	0	+1	669	33	0	0	0	12.84
2025/01/15	19.05	+0.55	+2.97	41	0	0	0	+0	579	24,847	2.33	0	0	0	+0	0	0	0	0	0	+0	668	34	0	0	0	12.21
2025/01/14	18.5	+0.15	+0.82	29	1	2	0	-1	579	24,847	2.33	0	0	0	+0	0	0	0	0	0	+0	668	34	0	0	0	6.83
2025/01/13	18.35	-0.35	-1.87	118	1	12	0	-11	580	24,847	2.33	0	0	0	+0	0	0	0	0	0	+0	668	35	0	0	0	26.35
2025/01/10	18.7	-0.3	-1.58	72	3	3	0	+0	591	24,847	2.38	0	0	0	+0	0	0	0	0	0	+0	668	34	0	0	0	4.18
2025/01/09	19	-0.55	-2.81	154	0	24	0	-24	591	24,847	2.38	0	0	0	+0	0	0	12	4	0	+8	668	35	0	0	0	14.32
2025/01/08	19.55	-0.15	-0.76	88	0	1	0	-1	615	24,847	2.48	0	0	0	+0	0	0	0	81	0	-81	660	35	0	0	0	2.26
2025/01/07	19.7	-0.6	-2.96	116	11	2	0	+9	616	24,847	2.48	0	0	0	+0	0	0	0	0	0	+0	741	37	0	0	0	3.45
2025/01/06	20.3	-0.1	-0.49	51	0	3	1	-4	607	24,847	2.44	0	0	1	-1	0	0	0	23	0	-23	741	37	0	0	0	0
2025/01/03	20.4	-0.25	-1.21	39	0	1	0	-1	611	24,847	2.46	0	0	0	+0	1	0	0	1	0	-1	764	39	0	0	0.16	2.55
2025/01/02	20.65	-0.3	-1.43	57	7	0	0	+7	612	24,847	2.46	0	0	0	+0	1	0	0	5	0	-5	765	48	0	0	0.16	36.63
2024/12/31	20.95	+0.25	+1.21	35	3	3	0	+0	605	24,847	2.43	0	0	0	+0	1	0	0	5	0	-5	770	49	0	0	0.17	17.02
2024/12/30	20.7	-0.3	-1.43	66	1	1	0	+0	605	24,847	2.43	0	0	0	+0	1	0	4	13	0	-9	775	51	0	0	0.17	10.64
2024/12/27	21	-0.5	-2.33	55	1	2	0	-1	605	24,847	2.43	0	0	0	+0	1	0	0	0	0	+0	784	52	0	0	0.17	12.82
2024/12/26	21.5	+0.3	+1.42	96	3	12	0	-9	606	24,847	2.44	0	0	0	+0	1	0	0	21	0	-21	784	54	0	0	0.17	10.43
2024/12/25	21.2	+0.35	+1.68	122	3	8	0	-5	615	24,847	2.48	0	0	0	+0	1	0	0	10	0	-10	805	55	0	0	0.16	11.47
2024/12/24	20.85	+0.35	+1.71	78	0	6	0	-6	620	24,847	2.5	0	0	0	+0	1	0	0	19	0	-19	815	55	0	0	0.16	18.02
2024/12/23	20.5	-0.15	-0.73	104	4	10	0	-6	626	24,847	2.52	0	0	0	+0	1	0	0	0	0	+0	834	57	0	0	0.16	21.25
2024/12/20	20.65	+0.3	+1.47	63	0	5	0	-5	632	24,847	2.54	0	0	0	+0	1	0	0	0	0	+0	834	58	0	0	0.16	6.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務