1735
19.8
TWD+0.35 (1.80%)
2025.02.05收盤
日勝化－現股當沖
日勝化最新現股當沖狀況
整理日勝化最新(2025/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+150元、每張平均損益則為+75元。
開盤價
19.5
收盤價
19.8
當日範圍
19.5 - 19.9
成交張數
24
開盤價(昨)
19.5
收盤價(昨)
19.45
昨日範圍
19.3 - 19.5
成交張數(昨)
31
成交金額
47.45萬
成交金額(昨)
60.26萬
52週範圍
16.7 - 28.15
發行股數
9939萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
19.5
收盤價
19.8
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 19.8 | +0.35 | +1.8 | 24 | 47.46 | 2 | 8.33 | 3.96 | 8.34 | 3.98 | 8.38 | +0.01 | +75 | 0 | 0 |
| 2025/02/04 | 19.45 | +0.15 | +0.78 | 31 | 60.58 | 5 | 16.04 | 9.71 | 16.04 | 9.72 | 16.05 | +0.01 | +20 | 0 | 0 |
| 2025/02/03 | 19.3 | -0.3 | -1.53 | 87 | 169.54 | 17 | 19.49 | 32.95 | 19.44 | 33.08 | 19.51 | +0.12 | +70.59 | 0 | 0 |
| 2025/01/22 | 19.6 | +0.15 | +0.77 | 83 | 161.9 | 8 | 9.68 | 15.61 | 9.64 | 15.84 | 9.78 | +0.23 | +287.5 | 0 | 0 |
| 2025/01/21 | 19.45 | -0.05 | -0.26 | 81 | 159.02 | 14 | 17.23 | 27.4 | 17.23 | 27.46 | 17.27 | +0.06 | +42.86 | 0 | 0 |
| 2025/01/20 | 19.5 | +0.6 | +3.17 | 109 | 210.56 | 35 | 32.15 | 67.89 | 32.24 | 68.3 | 32.44 | +0.41 | +117.14 | 1 | 0.92 |
| 2025/01/17 | 18.9 | -0.15 | -0.79 | 28 | 53.64 | 1 | 3.54 | 1.9 | 3.54 | 1.89 | 3.52 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 19.05 | +0 | +0 | 23 | 44.63 | 3 | 12.84 | 5.76 | 12.91 | 5.7 | 12.77 | -0.06 | -200 | 0 | 0 |
| 2025/01/15 | 19.05 | +0.55 | +2.97 | 41 | 76.84 | 5 | 12.21 | 9.36 | 12.17 | 9.52 | 12.39 | +0.17 | +330 | 0 | 0 |
| 2025/01/14 | 18.5 | +0.15 | +0.82 | 29 | 53.86 | 2 | 6.83 | 3.67 | 6.8 | 3.7 | 6.87 | +0.04 | +175 | 0 | 0 |
| 2025/01/13 | 18.35 | -0.35 | -1.87 | 118 | 213.95 | 31 | 26.35 | 56.03 | 26.19 | 56.62 | 26.46 | +0.58 | +188.71 | 0 | 0 |
| 2025/01/10 | 18.7 | -0.3 | -1.58 | 72 | 135.2 | 3 | 4.18 | 5.63 | 4.17 | 5.64 | 4.17 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/09 | 19 | -0.55 | -2.81 | 154 | 295.56 | 22 | 14.32 | 42.4 | 14.35 | 42.05 | 14.23 | -0.34 | -156.82 | 0 | 0 |
| 2025/01/08 | 19.55 | -0.15 | -0.76 | 88 | 172.9 | 2 | 2.26 | 3.9 | 2.26 | 3.91 | 2.26 | +0.01 | +25 | 0 | 0 |
| 2025/01/07 | 19.7 | -0.6 | -2.96 | 116 | 230.07 | 4 | 3.45 | 7.91 | 3.44 | 7.92 | 3.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/06 | 20.3 | -0.1 | -0.49 | 51 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 20.4 | -0.25 | -1.21 | 39 | 80.69 | 1 | 2.55 | 2.05 | 2.54 | 2.08 | 2.58 | +0.04 | +350 | 0 | 0 |
| 2025/01/02 | 20.65 | -0.3 | -1.43 | 57 | 119.11 | 21 | 36.63 | 43.55 | 36.57 | 43.62 | 36.63 | +0.07 | +33.33 | 0 | 0 |
| 2024/12/31 | 20.95 | +0.25 | +1.21 | 35 | 72.89 | 6 | 17.02 | 12.44 | 17.07 | 12.38 | 16.98 | -0.07 | -108.33 | 0 | 0 |
| 2024/12/30 | 20.7 | -0.3 | -1.43 | 66 | 137.17 | 7 | 10.64 | 14.57 | 10.63 | 14.6 | 10.64 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/27 | 21 | -0.5 | -2.33 | 55 | 115.15 | 7 | 12.82 | 14.67 | 12.74 | 14.79 | 12.84 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/26 | 21.5 | +0.3 | +1.42 | 96 | 204.76 | 10 | 10.43 | 21.38 | 10.44 | 21.44 | 10.47 | +0.07 | +65 | 0 | 0 |
| 2024/12/25 | 21.2 | +0.35 | +1.68 | 122 | 256.68 | 14 | 11.47 | 29.36 | 11.44 | 29.72 | 11.58 | +0.35 | +253.57 | 0 | 0 |
| 2024/12/24 | 20.85 | +0.35 | +1.71 | 78 | 160.79 | 14 | 18.02 | 28.81 | 17.92 | 28.93 | 18 | +0.12 | +89.29 | 0 | 0 |
| 2024/12/23 | 20.5 | -0.15 | -0.73 | 104 | 214.3 | 22 | 21.25 | 45.66 | 21.31 | 45.34 | 21.16 | -0.32 | -145.45 | 0 | 0 |
| 2024/12/20 | 20.65 | +0.3 | +1.47 | 63 | 127.96 | 4 | 6.4 | 8.16 | 6.38 | 8.23 | 6.44 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/19 | 20.35 | +0.05 | +0.25 | 105 | 211.72 | 10 | 9.55 | 20.09 | 9.49 | 20.27 | 9.57 | +0.18 | +185 | 0 | 0 |
| 2024/12/18 | 20.3 | +0.1 | +0.5 | 84 | 169.51 | 22 | 26.25 | 44.41 | 26.2 | 44.54 | 26.28 | +0.14 | +61.36 | 0 | 0 |
| 2024/12/17 | 20.2 | -0.05 | -0.25 | 53 | 106.8 | 5 | 9.49 | 10.13 | 9.49 | 10.12 | 9.47 | -0.02 | -40 | 0 | 0 |
| 2024/12/16 | 20.25 | -0.05 | -0.25 | 48 | 97.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 20.3 | -0.15 | -0.73 | 162 | 326.17 | 16 | 9.87 | 32.13 | 9.85 | 32.3 | 9.9 | +0.17 | +106.25 | 0 | 0 |
| 2024/12/12 | 20.45 | -0.2 | -0.97 | 129 | 266.78 | 20 | 15.51 | 41.4 | 15.52 | 41.39 | 15.51 | -0.01 | -5 | 0 | 0 |
| 2024/12/11 | 20.65 | +0.1 | +0.49 | 200 | 410.96 | 25 | 12.5 | 51.32 | 12.49 | 51.32 | 12.49 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 20.55 | +0.2 | +0.98 | 341 | 703.87 | 105 | 30.78 | 216.82 | 30.8 | 217.01 | 30.83 | +0.19 | +18.1 | 0 | 0 |
| 2024/12/09 | 20.35 | +0.85 | +4.36 | 438 | 881.48 | 127 | 28.97 | 253.21 | 28.73 | 254.34 | 28.85 | +1.14 | +89.37 | 1 | 0.23 |
| 2024/12/06 | 19.5 | -0.1 | -0.51 | 93 | 180.73 | 22 | 23.73 | 42.81 | 23.69 | 43.05 | 23.82 | +0.23 | +104.55 | 0 | 0 |
| 2024/12/05 | 19.6 | +0.4 | +2.08 | 275 | 547.06 | 59 | 21.46 | 117.25 | 21.43 | 117.23 | 21.43 | -0.02 | -3.39 | 0 | 0 |
| 2024/12/04 | 19.2 | +0 | +0 | 82 | 157.94 | 13 | 15.78 | 24.9 | 15.77 | 24.89 | 15.76 | -0.01 | -7.69 | 0 | 0 |
| 2024/12/03 | 19.2 | +0.1 | +0.52 | 60 | 115 | 14 | 23.45 | 26.88 | 23.37 | 26.98 | 23.46 | +0.1 | +67.86 | 0 | 0 |
| 2024/12/02 | 19.1 | -0.35 | -1.8 | 104 | 201.25 | 28 | 26.85 | 54.15 | 26.91 | 54.42 | 27.04 | +0.28 | +98.21 | 0 | 0 |
| 2024/11/29 | 19.45 | -0.05 | -0.26 | 62 | 120.94 | 59 | 94.66 | 117.25 | 96.95 | 117.23 | 96.94 | -0.02 | -3.39 | 0 | 0 |
| 2024/11/28 | 19.5 | -0.1 | -0.51 | 119 | 231.12 | 20 | 16.83 | 38.87 | 16.82 | 38.95 | 16.85 | +0.09 | +45 | 0 | 0 |
| 2024/11/27 | 19.6 | -0.65 | -3.21 | 224 | 443.14 | 41 | 18.33 | 81.25 | 18.34 | 81.67 | 18.43 | +0.41 | +100 | 0 | 0 |
| 2024/11/26 | 20.25 | -0.2 | -0.98 | 222 | 454.62 | 89 | 40.09 | 182.12 | 40.06 | 182.74 | 40.2 | +0.61 | +69.1 | 0 | 0 |
| 2024/11/25 | 20.45 | +0.15 | +0.74 | 127 | 261.06 | 19 | 14.93 | 38.96 | 14.92 | 39.08 | 14.97 | +0.12 | +60.53 | 0 | 0 |
| 2024/11/22 | 20.3 | -0.05 | -0.25 | 295 | 605.15 | 118 | 40.05 | 242.22 | 40.03 | 242.5 | 40.07 | +0.29 | +24.58 | 0 | 0 |
| 2024/11/21 | 20.35 | +0.45 | +2.26 | 863 | 1,792.61 | 493 | 57.13 | 1,023.34 | 57.09 | 1,023.91 | 57.12 | +0.57 | +11.66 | 1 | 0.12 |
| 2024/11/20 | 19.9 | -0.4 | -1.97 | 201 | 403.01 | 48 | 23.84 | 96.41 | 23.92 | 96.64 | 23.98 | +0.23 | +48.96 | 0 | 0 |
| 2024/11/19 | 20.3 | +0.15 | +0.74 | 216 | 437.84 | 70 | 32.39 | 141.79 | 32.39 | 142.1 | 32.45 | +0.3 | +43.57 | 0 | 0 |
| 2024/11/18 | 20.15 | -0.25 | -1.23 | 163 | 330.37 | 46 | 28.16 | 93.05 | 28.17 | 93.3 | 28.24 | +0.24 | +53.26 | 0 | 0 |
| 2024/11/15 | 20.4 | -0.1 | -0.49 | 244 | 500.88 | 24 | 9.83 | 49.25 | 9.83 | 49.3 | 9.84 | +0.06 | +22.92 | 0 | 0 |
| 2024/11/14 | 20.5 | -0.55 | -2.61 | 203 | 420.65 | 28 | 13.77 | 58.01 | 13.79 | 58.15 | 13.82 | +0.14 | +48.21 | 0 | 0 |
| 2024/11/13 | 21.05 | -0.4 | -1.86 | 149 | 315.89 | 43 | 28.91 | 91.34 | 28.91 | 91.42 | 28.94 | +0.08 | +18.6 | 0 | 0 |
| 2024/11/12 | 21.45 | -0.55 | -2.5 | 270 | 575.61 | 92 | 34.06 | 195.13 | 33.9 | 197.21 | 34.26 | +2.08 | +225.54 | 0 | 0 |
| 2024/11/11 | 22 | -0.25 | -1.12 | 234 | 513.42 | 38 | 16.22 | 83.19 | 16.2 | 83.75 | 16.31 | +0.56 | +147.37 | 1 | 0.43 |
| 2024/11/08 | 22.25 | -0.95 | -4.09 | 483 | 1,119.14 | 181 | 37.48 | 423.15 | 37.81 | 423.71 | 37.86 | +0.56 | +30.66 | 0 | 0 |
| 2024/11/07 | 23.2 | +0.55 | +2.43 | 222 | 508.78 | 42 | 18.91 | 95.92 | 18.85 | 96.61 | 18.99 | +0.69 | +163.1 | 0 | 0 |
| 2024/11/06 | 22.65 | -0.85 | -3.62 | 267 | 611.87 | 58 | 21.76 | 133.31 | 21.79 | 133.81 | 21.87 | +0.5 | +86.21 | 0 | 0 |
| 2024/11/05 | 23.5 | +0.15 | +0.64 | 243 | 576.39 | 74 | 30.43 | 175.2 | 30.4 | 175.56 | 30.46 | +0.36 | +48.65 | 1 | 0.41 |
| 2024/11/04 | 23.35 | -0.5 | -2.1 | 522 | 1,251.77 | 247 | 47.31 | 592.13 | 47.3 | 595.48 | 47.57 | +3.34 | +135.22 | 5 | 0.96 |
| 2024/11/01 | 23.85 | +1.05 | +4.61 | 321 | 750.39 | 116 | 36.1 | 270.1 | 35.99 | 272.31 | 36.29 | +2.21 | +190.95 | 0 | 0 |
| 2024/10/30 | 22.8 | -0.35 | -1.51 | 393 | 891.54 | 134 | 34.13 | 304.37 | 34.14 | 305.1 | 34.22 | +0.72 | +54.1 | 0 | 0 |
| 2024/10/29 | 23.15 | -0.35 | -1.49 | 335 | 775.33 | 107 | 31.92 | 248.72 | 32.08 | 248.32 | 32.03 | -0.41 | -37.85 | 0 | 0 |
| 2024/10/28 | 23.5 | -0.8 | -3.29 | 909 | 2,198.35 | 387 | 42.59 | 934.77 | 42.52 | 935.75 | 42.57 | +0.98 | +25.32 | 0 | 0 |
| 2024/10/25 | 24.3 | +0.3 | +1.25 | 620 | 1,505.13 | 309 | 49.8 | 749.71 | 49.81 | 749.88 | 49.82 | +0.17 | +5.34 | 0 | 0 |
| 2024/10/24 | 24 | -1.15 | -4.57 | 1,131 | 2,766.12 | 434 | 38.38 | 1,063.63 | 38.45 | 1,062.17 | 38.4 | -1.46 | -33.53 | 4 | 0.35 |
| 2024/10/23 | 25.15 | +0.1 | +0.4 | 8,086 | 21,093.7 | 5,920 | 73.22 | 15,504.52 | 73.5 | 15,443.89 | 73.22 | -60.63 | -102.42 | 5 | 0.06 |
| 2024/10/22 | 25.05 | +2.25 | +9.87 | 1,554 | 3,810.04 | 418 | 26.9 | 998.19 | 26.2 | 1,024.9 | 26.9 | +26.71 | +639.11 | 8 | 0.51 |
| 2024/10/21 | 22.8 | -0.45 | -1.94 | 2,002 | 4,693.75 | 1,090 | 54.44 | 2,559.55 | 54.53 | 2,549.8 | 54.32 | -9.76 | -89.54 | 9 | 0.45 |
| 2024/10/18 | 23.25 | +2.1 | +9.93 | 815 | 1,819.77 | 280 | 34.37 | 610.2 | 33.53 | 625.2 | 34.36 | +14.99 | +535.54 | 0 | 0 |
| 2024/10/17 | 21.15 | +0.1 | +0.48 | 291 | 617.19 | 68 | 23.4 | 144.7 | 23.45 | 144.65 | 23.44 | -0.06 | -8.09 | 0 | 0 |
| 2024/10/16 | 21.05 | -0.5 | -2.32 | 225 | 478.41 | 43 | 19.08 | 91.11 | 19.05 | 91.99 | 19.23 | +0.88 | +203.49 | 0 | 0 |
| 2024/10/15 | 21.55 | -0.05 | -0.23 | 248 | 531.7 | 52 | 21 | 111.6 | 20.99 | 112.06 | 21.07 | +0.46 | +87.5 | 5 | 2.02 |
| 2024/10/14 | 21.6 | -0.55 | -2.48 | 392 | 848.1 | 87 | 22.21 | 187.87 | 22.15 | 189.42 | 22.33 | +1.55 | +178.74 | 0 | 0 |
| 2024/10/11 | 22.15 | -0.85 | -3.7 | 335 | 756.02 | 81 | 24.19 | 182.97 | 24.2 | 184.63 | 24.42 | +1.67 | +205.56 | 0 | 0 |
| 2024/10/09 | 23 | -0.8 | -3.36 | 494 | 1,159.72 | 172 | 34.79 | 404.16 | 34.85 | 404.47 | 34.88 | +0.31 | +18.02 | 0 | 0 |
| 2024/10/08 | 23.8 | +0.75 | +3.25 | 843 | 2,025.45 | 402 | 47.7 | 966.14 | 47.7 | 966.62 | 47.72 | +0.48 | +11.94 | 5 | 0.59 |
| 2024/10/07 | 23.05 | -0.1 | -0.43 | 337 | 781.2 | 110 | 32.64 | 254.51 | 32.58 | 256.25 | 32.8 | +1.73 | +157.27 | 0 | 0 |
| 2024/10/04 | 23.15 | -0.75 | -3.14 | 270 | 629.7 | 47 | 17.4 | 109.42 | 17.38 | 110 | 17.47 | +0.58 | +123.4 | 0 | 0 |
| 2024/10/01 | 23.9 | -0.4 | -1.65 | 377 | 907.14 | 78 | 20.66 | 187.87 | 20.71 | 188 | 20.72 | +0.13 | +16.67 | 1 | 0.26 |
| 2024/09/30 | 24.3 | -0.6 | -2.41 | 732 | 1,764.4 | 273 | 37.29 | 656.63 | 37.22 | 660.62 | 37.44 | +3.99 | +146.15 | 7 | 0.96 |
| 2024/09/27 | 24.9 | -0.05 | -0.2 | 609 | 1,548.89 | 260 | 42.67 | 664.3 | 42.89 | 659.95 | 42.61 | -4.36 | -167.69 | 0 | 0 |
| 2024/09/26 | 24.95 | -0.15 | -0.6 | 990 | 2,556.62 | 446 | 45.07 | 1,155.82 | 45.21 | 1,150.45 | 45 | -5.37 | -120.29 | 5 | 0.51 |
| 2024/09/25 | 25.1 | +0.25 | +1.01 | 729 | 1,808.91 | 308 | 42.22 | 762.91 | 42.18 | 765.74 | 42.33 | +2.83 | +91.72 | 0 | 0 |
| 2024/09/24 | 24.85 | -0.4 | -1.58 | 1,201 | 3,068.29 | 512 | 42.62 | 1,311.39 | 42.74 | 1,306.09 | 42.57 | -5.31 | -103.71 | 0 | 0 |
| 2024/09/23 | 25.25 | -2.75 | -9.82 | 2,627 | 6,854.33 | 1,256 | 47.8 | 3,288.1 | 47.97 | 3,263.86 | 47.62 | -24.23 | -192.95 | 17 | 0.65 |
| 2024/09/05 | 25.35 | -2.8 | -9.95 | 9,057 | 25,148.46 | 5,912 | 65.28 | 16,430.05 | 65.33 | 16,321.24 | 64.9 | -108.81 | -184.05 | -- | -- |
| 2024/09/04 | 28.15 | +1.9 | +7.24 | 10,065 | 28,221.22 | 6,657 | 66.14 | 18,678.27 | 66.19 | 18,611.99 | 65.95 | -66.28 | -99.57 | -- | -- |
| 2024/09/03 | 26.25 | +2.35 | +9.83 | 3,796 | 9,577.27 | 1,831 | 48.23 | 4,556.28 | 47.57 | 4,626.09 | 48.3 | +69.8 | +381.21 | -- | -- |
| 2024/09/02 | 23.9 | +2.15 | +9.89 | 607 | 1,450.89 | 4 | 0.66 | 9.56 | 0.66 | 9.56 | 0.66 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
