1735
17
TWD+0.25 (1.49%)
2025.05.12收盤
日勝化－現股當沖
日勝化最新現股當沖狀況
整理日勝化最新(2025/05/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
16.75
收盤價
17
當日範圍
16.65 - 17
成交張數
16
開盤價(昨)
17.05
收盤價(昨)
16.75
昨日範圍
16.65 - 17.05
成交張數(昨)
29
成交金額
26.79萬
成交金額(昨)
48.44萬
52週範圍
13.8 - 28.15
發行股數
9939萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
16.75
收盤價
17
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 17 | +0.25 | +1.49 | 16 | 27.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 16.75 | -0.15 | -0.89 | 29 | 49.01 | 1 | 3.41 | 1.67 | 3.4 | 1.68 | 3.42 | +0.01 | +100 | 0 | 0 |
| 2025/05/08 | 16.9 | +0 | +0 | 21 | 35.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 16.9 | +0.1 | +0.6 | 9 | 15.31 | 1 | 10.96 | 1.67 | 10.87 | 1.69 | 11.04 | +0.03 | +250 | 0 | 0 |
| 2025/05/06 | 16.8 | +0.15 | +0.9 | 9 | 15.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 16.65 | +0 | +0 | 12 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 16.65 | +0.3 | +1.83 | 10 | 16.74 | 2 | 19.76 | 3.28 | 19.59 | 3.36 | 20.07 | +0.08 | +400 | 0 | 0 |
| 2025/04/30 | 16.35 | -0.35 | -2.1 | 33 | 54.53 | 1 | 3.04 | 1.66 | 3.04 | 1.67 | 3.05 | +0.01 | +50 | 0 | 0 |
| 2025/04/29 | 16.7 | +0.2 | +1.21 | 37 | 61.33 | 2 | 5.45 | 3.35 | 5.47 | 3.36 | 5.48 | +0.01 | +25 | 0 | 0 |
| 2025/04/28 | 16.5 | +0.05 | +0.3 | 23 | 38.61 | 1 | 4.26 | 1.64 | 4.25 | 1.65 | 4.27 | +0.01 | +100 | 0 | 0 |
| 2025/04/25 | 16.45 | +0.25 | +1.54 | 17 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 16.2 | +0.15 | +0.93 | 26 | 41.32 | 7 | 27.12 | 11.18 | 27.06 | 11.14 | 26.97 | -0.04 | -50 | 0 | 0 |
| 2025/04/23 | 16.05 | +0.3 | +1.9 | 22 | 34.82 | 1 | 4.62 | 1.6 | 4.6 | 1.61 | 4.64 | +0.01 | +150 | 0 | 0 |
| 2025/04/22 | 15.75 | -0.25 | -1.56 | 6 | 8.83 | 1 | 17.88 | 1.57 | 17.79 | 1.57 | 17.79 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 16 | +0.05 | +0.31 | 21 | 33.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 15.95 | +0.1 | +0.63 | 29 | 47.04 | 1 | 3.4 | 1.58 | 3.37 | 1.59 | 3.39 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 15.85 | +0.05 | +0.32 | 29 | 46.22 | 1 | 3.43 | 1.59 | 3.44 | 1.58 | 3.43 | -0.01 | -50 | 0 | 0 |
| 2025/04/16 | 15.8 | -0.15 | -0.94 | 45 | 71.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 15.95 | +0.45 | +2.9 | 53 | 82.51 | 3 | 5.7 | 4.76 | 5.78 | 4.79 | 5.81 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/14 | 15.5 | +0 | +0 | 32 | 50.34 | 3 | 9.28 | 4.68 | 9.3 | 4.67 | 9.28 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/11 | 15.5 | +0.35 | +2.31 | 52 | 78.09 | 2 | 3.88 | 3.06 | 3.91 | 3.06 | 3.92 | +0.01 | +25 | 0 | 0 |
| 2025/04/10 | 15.15 | +1.35 | +9.78 | 27 | 41.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.8 | -1.35 | -8.91 | 216 | 307.46 | 34 | 15.72 | 47.84 | 15.56 | 50.02 | 16.27 | +2.17 | +638.24 | 0 | 0 |
| 2025/04/08 | 15.15 | -1.45 | -8.73 | 153 | 233.56 | 10 | 6.55 | 15.34 | 6.57 | 15.09 | 6.46 | -0.26 | -255 | 0 | 0 |
| 2025/04/07 | 16.6 | -1.8 | -9.78 | 46 | 75.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.4 | -0.1 | -0.54 | 53 | 98.04 | 2 | 3.76 | 3.69 | 3.77 | 3.67 | 3.75 | -0.02 | -100 | 0 | 0 |
| 2025/04/01 | 18.5 | +0.2 | +1.09 | 7 | 12.88 | 1 | 14.42 | 1.86 | 14.48 | 1.86 | 14.48 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 18.3 | -0.3 | -1.61 | 75 | 138.71 | 11 | 14.69 | 20.4 | 14.71 | 20.54 | 14.8 | +0.14 | +122.73 | 0 | 0 |
| 2025/03/28 | 18.6 | -0.4 | -2.11 | 78 | 146.63 | 1 | 1.28 | 1.86 | 1.27 | 1.87 | 1.28 | +0.01 | +50 | 0 | 0 |
| 2025/03/27 | 19 | +0 | +0 | 49 | 93.19 | 8 | 16.3 | 15.2 | 16.31 | 15.22 | 16.33 | +0.02 | +25 | 0 | 0 |
| 2025/03/26 | 19 | -0.15 | -0.78 | 54 | 102.65 | 1 | 1.86 | 1.91 | 1.86 | 1.9 | 1.85 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 19.15 | -0.05 | -0.26 | 43 | 82.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 19.2 | -0.1 | -0.52 | 66 | 126.8 | 8 | 12.21 | 15.52 | 12.24 | 15.41 | 12.15 | -0.1 | -131.25 | 0 | 0 |
| 2025/03/21 | 19.3 | +0.1 | +0.52 | 45 | 86.61 | 5 | 11.21 | 9.7 | 11.19 | 9.65 | 11.14 | -0.04 | -90 | 0 | 0 |
| 2025/03/20 | 19.2 | -0.4 | -2.04 | 369 | 707.32 | 128 | 34.73 | 244.38 | 34.55 | 245.25 | 34.67 | +0.86 | +67.58 | 0 | 0 |
| 2025/03/19 | 19.6 | -0.3 | -1.51 | 113 | 221.99 | 10 | 8.83 | 19.52 | 8.79 | 19.6 | 8.83 | +0.09 | +85 | 0 | 0 |
| 2025/03/18 | 19.9 | -0.3 | -1.49 | 75 | 150.46 | 30 | 39.91 | 60.04 | 39.9 | 60.12 | 39.96 | +0.08 | +26.67 | 0 | 0 |
| 2025/03/17 | 20.2 | +0 | +0 | 25 | 50.66 | 7 | 27.87 | 14.16 | 27.96 | 14.15 | 27.94 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/14 | 20.2 | +0.3 | +1.51 | 17 | 34.73 | 3 | 17.38 | 6.01 | 17.32 | 6.06 | 17.45 | +0.04 | +150 | 0 | 0 |
| 2025/03/13 | 19.9 | -0.5 | -2.45 | 73 | 147.19 | 16 | 21.78 | 32.12 | 21.82 | 31.93 | 21.69 | -0.2 | -121.88 | 0 | 0 |
| 2025/03/12 | 20.4 | +0 | +0 | 29 | 58.02 | 8 | 28.07 | 16.34 | 28.15 | 16.34 | 28.16 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/11 | 20.4 | -0.05 | -0.24 | 79 | 159.32 | 20 | 25.19 | 40.1 | 25.17 | 40.48 | 25.4 | +0.38 | +187.5 | 0 | 0 |
| 2025/03/10 | 20.45 | +0 | +0 | 94 | 194.39 | 23 | 24.37 | 47.24 | 24.3 | 47.26 | 24.31 | +0.02 | +8.7 | 0 | 0 |
| 2025/03/07 | 20.45 | +0.3 | +1.49 | 84 | 171.12 | 8 | 9.55 | 16.3 | 9.53 | 16.38 | 9.57 | +0.08 | +100 | 0 | 0 |
| 2025/03/06 | 20.15 | -0.1 | -0.49 | 59 | 119.93 | 5 | 8.48 | 10.11 | 8.43 | 10.19 | 8.49 | +0.08 | +160 | 0 | 0 |
| 2025/03/05 | 20.25 | -0.15 | -0.74 | 132 | 266.5 | 14 | 10.63 | 28.2 | 10.58 | 28.41 | 10.66 | +0.2 | +142.86 | 0 | 0 |
| 2025/03/04 | 20.4 | -0.5 | -2.39 | 288 | 591.97 | 86 | 29.9 | 178.41 | 30.14 | 177.21 | 29.93 | -1.2 | -139.53 | 0 | 0 |
| 2025/03/03 | 20.9 | +1.35 | +6.91 | 425 | 837.5 | 32 | 7.53 | 63.15 | 7.54 | 64.75 | 7.73 | +1.59 | +498.44 | 0 | 0 |
| 2025/02/27 | 19.55 | +0 | +0 | 43 | 83.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 19.55 | -0.05 | -0.26 | 58 | 112.33 | 2 | 3.47 | 3.9 | 3.47 | 3.9 | 3.47 | +0.01 | +25 | 0 | 0 |
| 2025/02/25 | 19.6 | -0.1 | -0.51 | 28 | 54.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 19.7 | +0 | +0 | 37 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 19.7 | +0.15 | +0.77 | 25 | 49.84 | 4 | 15.78 | 7.82 | 15.69 | 7.85 | 15.75 | +0.03 | +75 | 0 | 0 |
| 2025/02/20 | 19.55 | -0.3 | -1.51 | 109 | 215.27 | 3 | 2.75 | 5.93 | 2.76 | 5.92 | 2.75 | -0.01 | -50 | 0 | 0 |
| 2025/02/19 | 19.85 | +0.3 | +1.53 | 86 | 169.78 | 4 | 4.65 | 7.86 | 4.63 | 7.88 | 4.64 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/18 | 19.55 | -0.25 | -1.26 | 70 | 136.57 | 4 | 5.75 | 7.82 | 5.72 | 7.83 | 5.73 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/17 | 19.8 | +0.05 | +0.25 | 49 | 96.21 | 2 | 4.11 | 3.94 | 4.1 | 3.94 | 4.1 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 19.75 | -0.05 | -0.25 | 35 | 69.19 | 1 | 2.86 | 1.98 | 2.85 | 1.98 | 2.85 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 19.8 | +0 | +0 | 35 | 68.52 | 2 | 5.76 | 3.93 | 5.74 | 3.96 | 5.78 | +0.03 | +150 | 0 | 0 |
| 2025/02/12 | 19.8 | +0.15 | +0.76 | 16 | 31.21 | 5 | 31.58 | 9.89 | 31.69 | 9.82 | 31.48 | -0.07 | -130 | 0 | 0 |
| 2025/02/11 | 19.65 | +0.05 | +0.26 | 9 | 17.91 | 1 | 11.05 | 1.97 | 11 | 1.98 | 11.06 | +0.01 | +100 | 0 | 0 |
| 2025/02/10 | 19.6 | +0.05 | +0.26 | 9 | 16.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 19.55 | +0 | +0 | 14 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 19.55 | -0.25 | -1.26 | 51 | 100.28 | 1 | 1.95 | 1.95 | 1.94 | 1.96 | 1.95 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 19.8 | +0.35 | +1.8 | 24 | 47.46 | 2 | 8.33 | 3.96 | 8.34 | 3.98 | 8.38 | +0.01 | +75 | 0 | 0 |
| 2025/02/04 | 19.45 | +0.15 | +0.78 | 31 | 60.58 | 5 | 16.04 | 9.71 | 16.04 | 9.72 | 16.05 | +0.01 | +20 | 0 | 0 |
| 2025/02/03 | 19.3 | -0.3 | -1.53 | 87 | 169.54 | 17 | 19.49 | 32.95 | 19.44 | 33.08 | 19.51 | +0.12 | +70.59 | 0 | 0 |
| 2025/01/22 | 19.6 | +0.15 | +0.77 | 83 | 161.9 | 8 | 9.68 | 15.61 | 9.64 | 15.84 | 9.78 | +0.23 | +287.5 | 0 | 0 |
| 2025/01/21 | 19.45 | -0.05 | -0.26 | 81 | 159.02 | 14 | 17.23 | 27.4 | 17.23 | 27.46 | 17.27 | +0.06 | +42.86 | 0 | 0 |
| 2025/01/20 | 19.5 | +0.6 | +3.17 | 109 | 210.56 | 35 | 32.15 | 67.89 | 32.24 | 68.3 | 32.44 | +0.41 | +117.14 | 1 | 0.92 |
| 2025/01/17 | 18.9 | -0.15 | -0.79 | 28 | 53.64 | 1 | 3.54 | 1.9 | 3.54 | 1.89 | 3.52 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 19.05 | +0 | +0 | 23 | 44.63 | 3 | 12.84 | 5.76 | 12.91 | 5.7 | 12.77 | -0.06 | -200 | 0 | 0 |
| 2025/01/15 | 19.05 | +0.55 | +2.97 | 41 | 76.84 | 5 | 12.21 | 9.36 | 12.17 | 9.52 | 12.39 | +0.17 | +330 | 0 | 0 |
| 2025/01/14 | 18.5 | +0.15 | +0.82 | 29 | 53.86 | 2 | 6.83 | 3.67 | 6.8 | 3.7 | 6.87 | +0.04 | +175 | 0 | 0 |
| 2025/01/13 | 18.35 | -0.35 | -1.87 | 118 | 213.95 | 31 | 26.35 | 56.03 | 26.19 | 56.62 | 26.46 | +0.58 | +188.71 | 0 | 0 |
| 2025/01/10 | 18.7 | -0.3 | -1.58 | 72 | 135.2 | 3 | 4.18 | 5.63 | 4.17 | 5.64 | 4.17 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/09 | 19 | -0.55 | -2.81 | 154 | 295.56 | 22 | 14.32 | 42.4 | 14.35 | 42.05 | 14.23 | -0.34 | -156.82 | 0 | 0 |
| 2025/01/08 | 19.55 | -0.15 | -0.76 | 88 | 172.9 | 2 | 2.26 | 3.9 | 2.26 | 3.91 | 2.26 | +0.01 | +25 | 0 | 0 |
| 2025/01/07 | 19.7 | -0.6 | -2.96 | 116 | 230.07 | 4 | 3.45 | 7.91 | 3.44 | 7.92 | 3.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/06 | 20.3 | -0.1 | -0.49 | 51 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 20.4 | -0.25 | -1.21 | 39 | 80.69 | 1 | 2.55 | 2.05 | 2.54 | 2.08 | 2.58 | +0.04 | +350 | 0 | 0 |
| 2025/01/02 | 20.65 | -0.3 | -1.43 | 57 | 119.11 | 21 | 36.63 | 43.55 | 36.57 | 43.62 | 36.63 | +0.07 | +33.33 | 0 | 0 |
| 2024/12/31 | 20.95 | +0.25 | +1.21 | 35 | 72.89 | 6 | 17.02 | 12.44 | 17.07 | 12.38 | 16.98 | -0.07 | -108.33 | 0 | 0 |
| 2024/12/30 | 20.7 | -0.3 | -1.43 | 66 | 137.17 | 7 | 10.64 | 14.57 | 10.63 | 14.6 | 10.64 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/27 | 21 | -0.5 | -2.33 | 55 | 115.15 | 7 | 12.82 | 14.67 | 12.74 | 14.79 | 12.84 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/26 | 21.5 | +0.3 | +1.42 | 96 | 204.76 | 10 | 10.43 | 21.38 | 10.44 | 21.44 | 10.47 | +0.07 | +65 | 0 | 0 |
| 2024/12/25 | 21.2 | +0.35 | +1.68 | 122 | 256.68 | 14 | 11.47 | 29.36 | 11.44 | 29.72 | 11.58 | +0.35 | +253.57 | 0 | 0 |
| 2024/12/24 | 20.85 | +0.35 | +1.71 | 78 | 160.79 | 14 | 18.02 | 28.81 | 17.92 | 28.93 | 18 | +0.12 | +89.29 | 0 | 0 |
| 2024/12/23 | 20.5 | -0.15 | -0.73 | 104 | 214.3 | 22 | 21.25 | 45.66 | 21.31 | 45.34 | 21.16 | -0.32 | -145.45 | 0 | 0 |
| 2024/12/20 | 20.65 | +0.3 | +1.47 | 63 | 127.96 | 4 | 6.4 | 8.16 | 6.38 | 8.23 | 6.44 | +0.07 | +187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
