TWD

+0.60 (1.96%)

2025.11.26收盤

杏輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

杏輝最新資券變化狀況

整理杏輝最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-31張，其中買進1張、賣出32張、現償0張。累積至收盤杏輝融資餘額為1,004張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏輝融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤杏輝借券賣出餘額為498張。

開盤價

30.7

收盤價

31.25

當日範圍

30.7 - 31.45

成交張數

362

開盤價(昨)

30.75

收盤價(昨)

30.65

昨日範圍

30.6 - 30.9

成交張數(昨)

106

成交金額

1128.57萬

成交金額(昨)

325.32萬

52週範圍

28.1 - 33.55

發行股數

2億

市值

59億

資券變化－當日

資料時間：2025/11/26

開盤價

30.7

收盤價

31.25

成交張數

362

11/26當日	融資(張)	融券(張
買進	1	0
賣出	32	0
現償	0	0
增減	-31	0
餘額	1,004	0
使用率	2.1%	0.0%
連增連減	增→減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連12無

11/26當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	498
次日限額	90

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

30.7

收盤價

31.25

成交張數

362

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	31.25	+0.6	+1.96	362	1	32	0	-31	1,004	47,549	2.11	0	0	0	+0	0	0	2	0	0	+2	498	90	0	0	0	7.88
2025/11/25	30.65	-0.15	-0.49	106	1	0	0	+1	1,035	47,549	2.18	0	0	0	+0	0	0	1	0	0	+1	496	94	0	0	0	14.1
2025/11/24	30.8	+0.3	+0.98	184	0	4	0	-4	1,034	47,549	2.17	0	0	0	+0	0	0	8	0	0	+8	495	97	0	0	0	14.12
2025/11/21	30.5	+0.05	+0.16	122	3	7	0	-4	1,038	47,549	2.18	0	0	0	+0	0	0	1	36	0	-35	487	97	0	0	0	8.2
2025/11/20	30.45	+0.1	+0.33	262	8	1	0	+7	1,042	47,549	2.19	0	0	0	+0	0	0	3	0	0	+3	522	98	0	0	0	9.14
2025/11/19	30.35	+0.3	+1	276	0	19	0	-19	1,035	47,549	2.18	0	0	0	+0	0	0	9	0	0	+9	519	98	0	0	0	7.96
2025/11/18	30.05	-0.5	-1.64	416	5	22	0	-17	1,054	47,549	2.22	0	0	0	+0	0	0	0	0	0	+0	510	97	0	0	0	11.07
2025/11/17	30.55	-0.35	-1.13	595	3	268	0	-265	1,071	47,549	2.25	0	0	0	+0	0	0	0	0	0	+0	510	93	0	0	0	6.73
2025/11/14	30.9	-0.15	-0.48	208	21	29	0	-8	1,336	47,549	2.81	0	0	0	+0	0	0	0	0	0	+0	510	89	0	0	0	5.76
2025/11/13	31.05	-0.2	-0.64	469	29	17	0	+12	1,344	47,549	2.83	0	0	0	+0	0	0	0	0	0	+0	510	87	0	0	0	4.05
2025/11/12	31.25	-0.25	-0.79	317	7	4	0	+3	1,332	47,549	2.8	0	0	0	+0	0	0	0	0	0	+0	510	83	0	0	0	14.81
2025/11/11	31.5	-0.45	-1.41	322	4	0	0	+4	1,329	47,549	2.8	1	0	0	-1	0	0	6	0	0	+6	510	82	0	0	0	20.79
2025/11/10	31.95	-0.05	-0.16	210	6	1	0	+5	1,325	47,549	2.79	0	0	0	+0	1	0	0	0	0	+0	504	80	0	0	0.08	18.1
2025/11/07	32	+0.15	+0.47	251	1	4	0	-3	1,320	47,549	2.78	0	0	0	+0	1	0	6	122	0	-116	504	80	0	0	0.08	22.27
2025/11/06	31.85	-0.15	-0.47	155	11	0	0	+11	1,323	47,549	2.78	0	0	0	+0	1	0	0	15	0	-15	620	78	0	0	0.08	8.38
2025/11/05	32	-0.1	-0.31	142	2	1	0	+1	1,312	47,549	2.76	0	0	0	+0	1	0	5	0	0	+5	635	77	0	0	0.08	7.76
2025/11/04	32.1	-0.15	-0.47	454	8	0	0	+8	1,311	47,549	2.76	0	0	0	+0	1	0	2	0	0	+2	630	79	0	0	0.08	10.13
2025/11/03	32.25	+0.1	+0.31	539	7	15	0	-8	1,303	47,549	2.74	0	1	0	+1	1	0	0	0	0	+0	628	77	0	0	0.08	12.63
2025/10/31	32.15	+1	+3.21	833	7	18	1	-12	1,311	47,549	2.76	0	0	0	+0	0	0	2	0	0	+2	628	73	0	0	0	41.78
2025/10/30	31.15	+0.05	+0.16	198	4	1	0	+3	1,323	47,549	2.78	0	0	0	+0	0	0	0	0	0	+0	626	66	0	0	0	5.05
2025/10/29	31.1	-0.15	-0.48	226	1	0	0	+1	1,320	47,549	2.78	0	0	0	+0	0	0	0	0	0	+0	626	65	0	0	0	10.19
2025/10/28	31.25	+0	+0	183	6	0	0	+6	1,319	47,549	2.77	0	0	0	+0	0	0	0	0	0	+0	626	67	0	0	0	6
2025/10/27	31.25	-0.3	-0.95	285	13	1	0	+12	1,313	47,549	2.76	0	0	0	+0	0	0	2	0	0	+2	626	66	0	0	0	14.72
2025/10/23	31.55	-0.2	-0.63	135	13	1	0	+12	1,301	47,549	2.74	0	0	0	+0	0	0	0	0	0	+0	624	66	0	0	0	7.4
2025/10/22	31.75	+0.1	+0.32	86	0	2	0	-2	1,289	47,549	2.71	0	0	0	+0	0	0	0	0	0	+0	624	66	0	0	0	7.01
2025/10/21	31.65	-0.2	-0.63	131	1	1	0	+0	1,291	45,284	2.85	0	0	0	+0	0	0	0	0	0	+0	624	66	0	0	0	6.88
2025/10/20	31.85	-0.2	-0.62	238	2	6	0	-4	1,291	45,284	2.85	0	0	0	+0	0	0	0	0	0	+0	624	66	0	0	0	27.32
2025/10/17	32.05	+0.1	+0.31	380	8	4	0	+4	1,295	45,284	2.86	0	0	0	+0	0	0	0	0	0	+0	624	70	0	0	0	6.84
2025/10/16	31.95	-0.05	-0.16	420	16	167	3	-154	1,291	45,284	2.85	0	0	0	+0	0	0	1	0	0	+1	624	69	0	0	0	18.59
2025/10/15	32	+0.5	+1.59	458	3	2	0	+1	1,445	45,284	3.19	0	0	0	+0	0	0	0	0	0	+0	623	67	0	0	0	10.48
2025/10/14	31.5	+0.65	+2.11	791	296	23	0	+273	1,444	45,284	3.19	0	0	0	+0	0	0	2	0	0	+2	623	65	0	0	0	12.39
2025/10/13	30.85	+0.55	+1.82	440	26	34	0	-8	1,171	45,284	2.59	0	0	0	+0	0	0	2	6	0	-4	621	59	0	0	0	36.84
2025/10/09	30.3	-0.05	-0.16	165	1	1	0	+0	1,179	45,284	2.6	0	0	0	+0	0	0	1	0	0	+1	625	57	0	0	0	2.43
2025/10/08	30.35	+0.15	+0.5	211	1	11	0	-10	1,179	45,284	2.6	0	0	0	+0	0	0	10	0	0	+10	624	57	0	0	0	6.17
2025/10/07	30.2	-0.4	-1.31	313	17	5	0	+12	1,189	45,284	2.63	0	0	0	+0	0	0	12	0	0	+12	614	56	0	0	0	2.55
2025/10/03	30.6	-0.25	-0.81	81	1	1	0	+0	1,177	45,284	2.6	0	0	0	+0	0	0	0	0	0	+0	602	55	0	0	0	6.18
2025/10/02	30.85	+0.1	+0.33	100	1	5	0	-4	1,177	45,284	2.6	0	0	0	+0	0	0	0	10	0	-10	602	55	0	0	0	12.02
2025/10/01	30.75	+0.2	+0.65	127	0	1	2	-3	1,181	45,284	2.61	0	0	0	+0	0	0	0	0	0	+0	612	55	0	0	0	10.98
2025/09/30	30.55	-0.05	-0.16	69	0	0	0	+0	1,184	45,284	2.61	0	0	0	+0	0	0	0	5	0	-5	612	56	0	0	0	11.56
2025/09/26	30.6	-0.3	-0.97	73	1	0	6	-5	1,184	45,284	2.61	0	0	0	+0	0	0	0	0	0	+0	617	57	0	0	0	9.56
2025/09/25	30.9	+0.2	+0.65	191	12	7	0	+5	1,189	45,284	2.63	0	0	0	+0	0	0	5	0	0	+5	617	57	0	0	0	2.1
2025/09/24	30.7	+0.15	+0.49	122	20	0	0	+20	1,184	45,284	2.61	0	0	0	+0	0	0	0	0	0	+0	612	57	0	0	0	5.72
2025/09/23	30.55	-0.1	-0.33	156	1	2	1	-2	1,164	45,284	2.57	0	0	0	+0	0	0	0	0	0	+0	612	61	0	0	0	8.36
2025/09/22	30.65	+0.05	+0.16	107	5	2	25	-22	1,166	45,284	2.57	0	0	0	+0	0	0	0	0	0	+0	612	62	0	0	0	0.94
2025/09/19	30.6	+0.1	+0.33	83	0	0	0	+0	1,188	45,284	2.62	0	0	0	+0	0	0	0	0	0	+0	612	62	0	0	0	2.41
2025/09/18	30.5	-0.1	-0.33	318	10	2	32	-24	1,188	45,284	2.62	0	0	0	+0	0	0	0	0	0	+0	612	62	0	0	0	1.57
2025/09/17	30.6	+0	+0	225	0	25	1	-26	1,212	45,284	2.68	0	0	0	+0	0	0	3	0	0	+3	612	60	0	0	0	1.78
2025/09/16	30.6	-0.1	-0.33	109	1	7	2	-8	1,238	45,284	2.73	0	0	0	+0	0	0	5	0	0	+5	609	58	0	0	0	2.75
2025/09/15	30.7	+0.1	+0.33	161	25	0	0	+25	1,246	45,284	2.75	0	0	0	+0	0	0	6	0	0	+6	604	59	0	0	0	4.98
2025/09/12	30.6	+0	+0	154	0	13	1	-14	1,221	45,284	2.7	0	0	0	+0	0	0	0	0	0	+0	598	63	0	0	0	5.84
2025/09/11	30.6	-0.55	-1.77	362	6	3	0	+3	1,235	45,284	2.73	0	0	0	+0	0	0	3	0	0	+3	598	62	0	0	0	4.42
2025/09/10	31.15	-0.15	-0.48	92	4	6	0	-2	1,232	45,284	2.72	0	0	0	+0	0	0	1	0	0	+1	595	60	0	0	0	4.34
2025/09/09	31.3	+0.1	+0.32	269	1	0	0	+1	1,234	45,284	2.73	0	0	0	+0	0	0	5	0	0	+5	594	61	0	0	0	9.3
2025/09/08	31.2	-0.25	-0.79	139	8	11	0	-3	1,233	45,284	2.72	0	0	0	+0	0	0	0	0	0	+0	589	60	0	0	0	2.16
2025/09/05	31.45	-0.1	-0.32	79	2	0	0	+2	1,236	45,284	2.73	0	0	0	+0	0	0	1	0	0	+1	589	60	0	0	0	1.26
2025/09/04	31.55	+0	+0	180	0	13	0	-13	1,234	45,284	2.73	0	0	0	+0	0	0	3	105	0	-102	588	60	0	0	0	2.77
2025/09/03	31.55	+0.25	+0.8	658	399	436	0	-37	1,247	45,284	2.75	0	0	0	+0	0	0	0	0	0	+0	690	59	0	0	0	3.65
2025/09/02	31.3	-1.25	+0.97	211	4	17	0	-13	1,284	45,284	2.84	0	0	0	+0	0	0	2	0	0	+2	690	54	0	0	0	5.21
2025/09/01	32.55	+0.1	+0.31	266	2	28	0	-26	1,297	45,284	2.86	0	0	0	+0	0	0	4	0	0	+4	688	53	0	0	0	3
2025/08/29	32.45	+0	+0	219	2	53	0	-51	1,323	45,284	2.92	0	0	0	+0	0	0	10	0	0	+10	684	52	0	0	0	0.91
2025/08/28	32.45	+0	+0	264	8	7	0	+1	1,374	45,284	3.03	0	0	0	+0	0	0	13	0	0	+13	674	50	0	0	0	3.41
2025/08/27	32.45	+0.1	+0.31	219	5	1	0	+4	1,373	45,284	3.03	0	0	0	+0	0	0	10	0	0	+10	661	48	0	0	0	2.73
2025/08/26	32.35	+0	+0	108	8	5	0	+3	1,369	45,284	3.02	0	0	0	+0	0	0	3	0	0	+3	651	48	0	0	0	6.48
2025/08/25	32.35	+0.2	+0.62	170	29	4	1	+24	1,366	45,284	3.02	0	0	0	+0	0	0	0	0	0	+0	648	48	0	0	0	2.94
2025/08/22	32.15	+0.05	+0.16	198	4	0	0	+4	1,342	45,284	2.96	0	0	0	+0	0	0	0	0	0	+0	648	48	0	0	0	0.5
2025/08/21	32.1	+0.2	+0.63	117	3	3	0	+0	1,338	45,284	2.95	0	0	0	+0	0	0	0	0	0	+0	648	47	0	0	0	3.42
2025/08/20	31.9	-0.2	-0.62	102	0	24	0	-24	1,338	45,284	2.95	0	0	0	+0	0	0	0	0	0	+0	648	50	0	0	0	3.93
2025/08/19	32.1	+0.15	+0.47	224	7	16	0	-9	1,362	45,284	3.01	0	0	0	+0	0	0	0	0	0	+0	648	51	0	0	0	1.34
2025/08/18	31.95	+0	+0	105	2	10	0	-8	1,371	45,284	3.03	0	0	0	+0	0	0	0	7	0	-7	648	52	0	0	0	8.54
2025/08/15	31.95	-0.2	-0.62	107	5	0	0	+5	1,379	45,284	3.05	0	0	0	+0	0	0	0	0	0	+0	655	53	0	0	0	1.87
2025/08/14	32.15	+0.45	+1.42	191	0	19	0	-19	1,374	45,284	3.03	0	0	0	+0	0	0	0	0	0	+0	655	54	0	0	0	4.71
2025/08/13	31.7	-0.6	-1.86	498	10	11	0	-1	1,393	45,284	3.08	0	0	0	+0	0	0	0	0	0	+0	655	55	0	0	0	6.43
2025/08/12	32.3	+0.6	+1.89	264	9	5	0	+4	1,394	45,284	3.08	0	0	0	+0	0	0	1	0	0	+1	655	52	0	0	0	7.57
2025/08/11	31.7	-0.1	-0.31	74	12	0	0	+12	1,390	45,284	3.07	0	0	0	+0	0	0	0	0	0	+0	654	52	0	0	0	5.44
2025/08/08	31.8	+0.05	+0.16	96	2	0	1	+1	1,378	45,284	3.04	0	0	0	+0	0	0	1	0	0	+1	654	54	0	0	0	13.54
2025/08/07	31.75	-0.15	-0.47	103	17	11	0	+6	1,377	45,284	3.04	0	0	0	+0	0	0	0	0	0	+0	653	55	0	0	0	8.7
2025/08/06	31.9	-0.15	-0.47	101	2	24	0	-22	1,371	45,284	3.03	0	0	0	+0	0	0	0	0	0	+0	653	55	0	0	0	5.97
2025/08/05	32.05	+0.05	+0.16	172	19	11	0	+8	1,393	45,284	3.08	0	0	0	+0	0	0	0	5	0	-5	653	55	0	0	0	5.22
2025/08/04	32	+0.45	+1.43	530	14	62	0	-48	1,385	45,284	3.06	0	0	0	+0	0	0	2	0	0	+2	658	54	0	0	0	60.14
2025/08/01	31.55	+0.2	+0.64	84	4	0	0	+4	1,433	45,284	3.16	0	0	0	+0	0	0	2	4	0	-2	656	50	0	0	0	9.52
2025/07/31	31.35	-0.1	-0.32	200	8	11	0	-3	1,429	45,284	3.16	0	0	0	+0	0	0	8	5	0	+3	658	51	0	0	0	2
2025/07/30	31.45	+0.05	+0.16	170	1	2	0	-1	1,432	45,284	3.16	0	0	0	+0	0	0	4	2	0	+2	655	51	0	0	0	3.52
2025/07/29	31.4	-0.3	-0.95	143	1	3	0	-2	1,433	45,284	3.16	0	0	0	+0	0	0	4	0	0	+4	653	50	0	0	0	9.12
2025/07/28	31.7	+0.15	+0.48	120	1	5	0	-4	1,435	45,284	3.17	0	0	0	+0	0	0	7	0	0	+7	649	50	0	0	0	11.71
2025/07/25	31.55	+0.1	+0.32	64	0	3	0	-3	1,439	45,284	3.18	0	0	0	+0	0	0	0	0	0	+0	642	49	0	0	0	3.14
2025/07/24	31.45	+0	+0	105	6	0	1	+5	1,442	45,284	3.18	0	0	0	+0	0	0	0	0	0	+0	642	50	0	0	0	9.57
2025/07/23	31.45	+0.05	+0.16	129	25	4	0	+21	1,437	45,284	3.17	0	0	0	+0	0	0	0	2	0	-2	642	50	0	0	0	9.34
2025/07/22	31.4	-0.25	-0.79	165	4	23	0	-19	1,416	45,284	3.13	0	0	0	+0	0	0	4	0	0	+4	644	51	0	0	0	4.23
2025/07/21	31.65	+0.05	+0.16	110	9	1	0	+8	1,435	45,284	3.17	0	0	0	+0	0	0	0	0	0	+0	640	50	0	0	0	4.53
2025/07/18	31.6	-0.1	-0.32	87	0	3	0	-3	1,427	45,284	3.15	0	0	0	+0	0	0	0	0	0	+0	640	50	0	0	0	13.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務