1734
31.5
TWD+2.45 (8.43%)
2025.04.10收盤
杏輝－現股當沖
杏輝最新現股當沖狀況
整理杏輝最新(2025/04/10) 當沖狀況。整體成交張數為293張，佔整體市場成交張數的20.53%。當日現股當沖之總損益為+7.84萬元、每張平均損益則為+268元。
開盤價
30.1
收盤價
31.5
當日範圍
30.1 - 31.55
成交張數
1,427
開盤價(昨)
29.55
收盤價(昨)
29.05
昨日範圍
28.2 - 30
成交張數(昨)
786
成交金額
4452.05萬
成交金額(昨)
2280.37萬
52週範圍
28.1 - 38.9
發行股數
2億
市值
57億
現股當沖－歷史逐日資訊
開盤價
30.1
收盤價
31.5
成交張數
1,427
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 31.5 | +2.45 | +8.43 | 1,427 | 4,453.61 | 293 | 20.53 | 907.88 | 20.39 | 915.73 | 20.56 | +7.84 | +267.58 | 0 | 0 |
| 2025/04/09 | 29.05 | -0.45 | -1.53 | 786 | 2,281.29 | 161 | 20.48 | 466.68 | 20.46 | 468.42 | 20.53 | +1.74 | +108.07 | 0 | 0 |
| 2025/04/08 | 29.5 | +1.4 | +4.98 | 1,128 | 3,211.05 | 245 | 21.71 | 695.09 | 21.65 | 699.85 | 21.8 | +4.76 | +194.49 | 0 | 0 |
| 2025/04/07 | 28.1 | -2.95 | -9.5 | 1,602 | 4,483.76 | 79 | 4.93 | 221.5 | 4.94 | 221.51 | 4.94 | +0.01 | +1.9 | 0 | 0 |
| 2025/04/02 | 31.05 | +0 | +0 | 134 | 414.56 | 12 | 8.96 | 37.23 | 8.98 | 37.17 | 8.97 | -0.06 | -50 | 0 | 0 |
| 2025/04/01 | 31.05 | -0.05 | -0.16 | 161 | 498.67 | 21 | 13.07 | 65.13 | 13.06 | 65.2 | 13.07 | +0.07 | +33.33 | 0 | 0 |
| 2025/03/31 | 31.1 | -0.6 | -1.89 | 271 | 836.78 | 55 | 20.3 | 169.6 | 20.27 | 170.5 | 20.38 | +0.9 | +163.64 | 0 | 0 |
| 2025/03/28 | 31.7 | -0.2 | -0.63 | 171 | 540.03 | 13 | 7.6 | 40.97 | 7.59 | 41.23 | 7.63 | +0.26 | +196.15 | 0 | 0 |
| 2025/03/27 | 31.9 | -0.1 | -0.31 | 114 | 361.98 | 15 | 13.2 | 47.72 | 13.18 | 47.77 | 13.2 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/26 | 32 | +0.05 | +0.16 | 99 | 316.8 | 11 | 11.07 | 35.09 | 11.08 | 35.1 | 11.08 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 31.95 | +0 | +0 | 116 | 368.08 | 14 | 12.12 | 44.55 | 12.1 | 44.63 | 12.13 | +0.07 | +53.57 | 0 | 0 |
| 2025/03/24 | 31.95 | -0.05 | -0.16 | 92 | 295.41 | 6 | 6.5 | 19.2 | 6.5 | 19.2 | 6.5 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/21 | 32 | -0.1 | -0.31 | 76 | 243.41 | 1 | 1.32 | 3.21 | 1.32 | 3.21 | 1.32 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 32.1 | +0.2 | +0.63 | 207 | 662.4 | 12 | 5.81 | 38.52 | 5.81 | 38.51 | 5.81 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/19 | 31.9 | +0.25 | +0.79 | 373 | 1,188.08 | 27 | 7.23 | 85.81 | 7.22 | 85.97 | 7.24 | +0.16 | +59.26 | 0 | 0 |
| 2025/03/18 | 31.65 | +0.05 | +0.16 | 124 | 392.68 | 12 | 9.67 | 37.98 | 9.67 | 37.98 | 9.67 | +0.01 | +4.17 | 0 | 0 |
| 2025/03/17 | 31.6 | +0.05 | +0.16 | 98 | 309.4 | 7 | 7.16 | 22.16 | 7.16 | 22.14 | 7.15 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.2 | +0.64 | 93 | 292.37 | 21 | 22.59 | 66.04 | 22.59 | 66.08 | 22.6 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/13 | 31.35 | -0.25 | -0.79 | 118 | 373.01 | 11 | 9.29 | 34.61 | 9.28 | 34.66 | 9.29 | +0.04 | +40.91 | 0 | 0 |
| 2025/03/12 | 31.6 | +0 | +0 | 114 | 362.06 | 7 | 6.12 | 22.18 | 6.13 | 22.21 | 6.13 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/11 | 31.6 | -0.1 | -0.32 | 172 | 542.64 | 28 | 16.24 | 88.11 | 16.24 | 87.92 | 16.2 | -0.2 | -69.64 | 0 | 0 |
| 2025/03/10 | 31.7 | +0.3 | +0.96 | 282 | 893.61 | 18 | 6.37 | 56.99 | 6.38 | 56.91 | 6.37 | -0.08 | -44.44 | 0 | 0 |
| 2025/03/07 | 31.4 | -0.15 | -0.48 | 118 | 370.63 | 6 | 5.1 | 18.89 | 5.1 | 18.94 | 5.11 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/06 | 31.55 | +0.2 | +0.64 | 160 | 506.25 | 15 | 9.35 | 47.33 | 9.35 | 47.36 | 9.36 | +0.03 | +20 | 0 | 0 |
| 2025/03/05 | 31.35 | +0.05 | +0.16 | 124 | 386.94 | 6 | 4.86 | 18.7 | 4.83 | 18.8 | 4.86 | +0.1 | +175 | 0 | 0 |
| 2025/03/04 | 31.3 | -0.15 | -0.48 | 162 | 504.01 | 10 | 6.18 | 31.18 | 6.19 | 31.27 | 6.2 | +0.09 | +85 | 0 | 0 |
| 2025/03/03 | 31.45 | +0 | +0 | 102 | 321.08 | 1 | 0.98 | 3.13 | 0.97 | 3.14 | 0.98 | +0.01 | +100 | 0 | 0 |
| 2025/02/27 | 31.45 | -0.05 | -0.16 | 221 | 699.83 | 19 | 8.58 | 60.03 | 8.58 | 60.3 | 8.62 | +0.27 | +139.47 | 0 | 0 |
| 2025/02/26 | 31.5 | +0.05 | +0.16 | 131 | 413.3 | 9 | 6.85 | 28.33 | 6.85 | 28.35 | 6.86 | +0.02 | +22.22 | 0 | 0 |
| 2025/02/25 | 31.45 | -0.2 | -0.63 | 144 | 452.11 | 6 | 4.17 | 18.86 | 4.17 | 18.88 | 4.17 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/24 | 31.65 | +0.05 | +0.16 | 199 | 630.14 | 9 | 4.53 | 28.62 | 4.54 | 28.57 | 4.53 | -0.05 | -55.56 | 0 | 0 |
| 2025/02/21 | 31.6 | +0.1 | +0.32 | 155 | 489.31 | 12 | 7.75 | 37.87 | 7.74 | 37.92 | 7.75 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/20 | 31.5 | +0 | +0 | 118 | 371.27 | 5 | 4.24 | 15.73 | 4.24 | 15.72 | 4.24 | -0.01 | -10 | 0 | 0 |
| 2025/02/19 | 31.5 | +0.15 | +0.48 | 156 | 492.09 | 3 | 1.92 | 9.43 | 1.92 | 9.45 | 1.92 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/18 | 31.35 | -0.1 | -0.32 | 93 | 291.68 | 6 | 6.45 | 18.81 | 6.45 | 18.82 | 6.45 | +0.01 | +25 | 0 | 0 |
| 2025/02/17 | 31.45 | +0.1 | +0.32 | 179 | 561.76 | 3 | 1.68 | 9.45 | 1.68 | 9.44 | 1.68 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/14 | 31.35 | +0.15 | +0.48 | 176 | 552.51 | 3 | 1.71 | 9.44 | 1.71 | 9.43 | 1.71 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/13 | 31.2 | +0.1 | +0.32 | 132 | 411.05 | 11 | 8.33 | 33.97 | 8.26 | 34.32 | 8.35 | +0.35 | +322.73 | 0 | 0 |
| 2025/02/12 | 31.1 | -0.05 | -0.16 | 194 | 603.12 | 5 | 2.58 | 15.6 | 2.59 | 15.59 | 2.58 | -0.01 | -30 | 0 | 0 |
| 2025/02/11 | 31.15 | -0.45 | -1.42 | 205 | 643.25 | 3 | 1.46 | 9.38 | 1.46 | 9.42 | 1.46 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/10 | 31.6 | +0.05 | +0.16 | 167 | 528.17 | 9 | 5.39 | 28.37 | 5.37 | 28.48 | 5.39 | +0.12 | +127.78 | 0 | 0 |
| 2025/02/07 | 31.55 | -0.25 | -0.79 | 166 | 524.83 | 9 | 5.42 | 28.41 | 5.41 | 28.5 | 5.43 | +0.09 | +100 | 0 | 0 |
| 2025/02/06 | 31.8 | +0.45 | +1.44 | 238 | 750.12 | 20 | 8.41 | 63.05 | 8.41 | 63.2 | 8.43 | +0.15 | +75 | 0 | 0 |
| 2025/02/05 | 31.35 | -0.1 | -0.32 | 233 | 733.52 | 44 | 18.86 | 138.24 | 18.85 | 138.33 | 18.86 | +0.09 | +20.45 | 0 | 0 |
| 2025/02/04 | 31.45 | +0.55 | +1.78 | 315 | 987.27 | 14 | 4.45 | 43.69 | 4.42 | 43.97 | 4.45 | +0.28 | +203.57 | 0 | 0 |
| 2025/02/03 | 30.9 | +0.1 | +0.32 | 189 | 583.47 | 41 | 21.68 | 126.55 | 21.69 | 126.45 | 21.67 | -0.09 | -21.95 | 0 | 0 |
| 2025/01/22 | 30.8 | +0.05 | +0.16 | 123 | 379.33 | 7 | 5.67 | 21.48 | 5.66 | 21.52 | 5.67 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/21 | 30.75 | -0.1 | -0.32 | 92 | 283.98 | 6 | 6.52 | 18.49 | 6.51 | 18.56 | 6.54 | +0.07 | +116.67 | 0 | 0 |
| 2025/01/20 | 30.85 | +0.05 | +0.16 | 131 | 404.06 | 18 | 13.71 | 55.33 | 13.69 | 55.44 | 13.72 | +0.1 | +58.33 | 0 | 0 |
| 2025/01/17 | 30.8 | +0.05 | +0.16 | 116 | 357.04 | 9 | 7.74 | 27.57 | 7.72 | 27.71 | 7.76 | +0.14 | +161.11 | 0 | 0 |
| 2025/01/16 | 30.75 | +0.1 | +0.33 | 134 | 411.85 | 14 | 10.45 | 43.01 | 10.44 | 43.02 | 10.45 | +0.01 | +10.71 | 0 | 0 |
| 2025/01/15 | 30.65 | +0.05 | +0.16 | 134 | 410.64 | 10 | 7.45 | 30.62 | 7.46 | 30.63 | 7.46 | +0.01 | +5 | 0 | 0 |
| 2025/01/14 | 30.6 | +0.05 | +0.16 | 110 | 337.58 | 5 | 4.54 | 15.34 | 4.54 | 15.36 | 4.55 | +0.02 | +40 | 0 | 0 |
| 2025/01/13 | 30.55 | -0.1 | -0.33 | 304 | 923.88 | 56 | 18.43 | 169.98 | 18.4 | 170.79 | 18.49 | +0.81 | +145.54 | 0 | 0 |
| 2025/01/10 | 30.65 | -0.55 | -1.76 | 231 | 714.92 | 68 | 29.46 | 212.18 | 29.68 | 210.19 | 29.4 | -1.99 | -291.91 | 0 | 0 |
| 2025/01/09 | 31.2 | +0.2 | +0.65 | 273 | 851.08 | 32 | 11.73 | 99.8 | 11.73 | 99.92 | 11.74 | +0.12 | +39.06 | 0 | 0 |
| 2025/01/08 | 31 | -0.1 | -0.32 | 153 | 473.85 | 6 | 3.93 | 18.6 | 3.93 | 18.61 | 3.93 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/07 | 31.1 | +0.1 | +0.32 | 192 | 597.43 | 15 | 7.8 | 46.59 | 7.8 | 46.63 | 7.81 | +0.04 | +23.33 | 0 | 0 |
| 2025/01/06 | 31 | -0.1 | -0.32 | 260 | 806.78 | 25 | 9.61 | 77.31 | 9.58 | 77.63 | 9.62 | +0.33 | +130 | 0 | 0 |
| 2025/01/03 | 31.1 | +0.1 | +0.32 | 312 | 964.91 | 21 | 6.74 | 64.76 | 6.71 | 65.08 | 6.75 | +0.33 | +154.76 | 1 | 0.32 |
| 2025/01/02 | 31 | -0.2 | -0.64 | 203 | 627.03 | 8 | 3.94 | 24.66 | 3.93 | 24.73 | 3.94 | +0.07 | +93.75 | 0 | 0 |
| 2024/12/31 | 31.2 | +0.4 | +1.3 | 451 | 1,384.76 | 66 | 14.65 | 200.9 | 14.51 | 204.19 | 14.75 | +3.29 | +497.73 | 0 | 0 |
| 2024/12/30 | 30.8 | +0.05 | +0.16 | 344 | 1,054.11 | 54 | 15.68 | 165.38 | 15.69 | 165.39 | 15.69 | +0.01 | +1.85 | 0 | 0 |
| 2024/12/27 | 30.75 | +0.2 | +0.65 | 635 | 1,952.19 | 59 | 9.3 | 181.12 | 9.28 | 181.44 | 9.29 | +0.32 | +53.39 | 0 | 0 |
| 2024/12/26 | 30.55 | +1.15 | +3.91 | 613 | 1,850.78 | 69 | 11.26 | 207.09 | 11.19 | 208.83 | 11.28 | +1.75 | +252.9 | 0 | 0 |
| 2024/12/25 | 29.4 | +0 | +0 | 124 | 365.38 | 5 | 4.02 | 14.69 | 4.02 | 14.71 | 4.03 | +0.03 | +50 | 0 | 0 |
| 2024/12/24 | 29.4 | +0.1 | +0.34 | 105 | 309.72 | 10 | 9.49 | 29.41 | 9.5 | 29.39 | 9.49 | -0.03 | -30 | 0 | 0 |
| 2024/12/23 | 29.3 | -0.3 | -1.01 | 222 | 652.86 | 11 | 4.96 | 32.42 | 4.97 | 32.41 | 4.97 | -0.01 | -9.09 | 0 | 0 |
| 2024/12/20 | 29.6 | +0.5 | +1.72 | 318 | 928.92 | 4 | 1.26 | 11.69 | 1.26 | 11.71 | 1.26 | +0.02 | +50 | 0 | 0 |
| 2024/12/19 | 29.1 | +0 | +0 | 185 | 536.65 | 11 | 5.96 | 32.01 | 5.96 | 31.95 | 5.95 | -0.06 | -54.55 | 0 | 0 |
| 2024/12/18 | 29.1 | +0.45 | +1.57 | 241 | 700.54 | 38 | 15.74 | 110.08 | 15.71 | 110.16 | 15.72 | +0.09 | +22.37 | 0 | 0 |
| 2024/12/17 | 28.65 | -0.2 | -0.69 | 409 | 1,174.19 | 34 | 8.32 | 97.66 | 8.32 | 97.73 | 8.32 | +0.08 | +23.53 | 0 | 0 |
| 2024/12/16 | 28.85 | -0.35 | -1.2 | 378 | 1,095.5 | 30 | 7.94 | 87.2 | 7.96 | 87.45 | 7.98 | +0.25 | +83.33 | 0 | 0 |
| 2024/12/13 | 29.2 | -0.75 | -2.5 | 561 | 1,644.17 | 40 | 7.13 | 116.97 | 7.11 | 118.29 | 7.19 | +1.32 | +330 | 0 | 0 |
| 2024/12/12 | 29.95 | -0.1 | -0.33 | 412 | 1,235.94 | 20 | 4.86 | 60.12 | 4.86 | 60.17 | 4.87 | +0.06 | +27.5 | 0 | 0 |
| 2024/12/11 | 30.05 | -0.45 | -1.48 | 427 | 1,288.32 | 8 | 1.87 | 24.08 | 1.87 | 24.25 | 1.88 | +0.17 | +206.25 | 0 | 0 |
| 2024/12/10 | 30.5 | -0.1 | -0.33 | 271 | 824.43 | 28 | 10.33 | 85.2 | 10.33 | 85.41 | 10.36 | +0.21 | +75 | 0 | 0 |
| 2024/12/09 | 30.6 | -0.15 | -0.49 | 190 | 581.36 | 25 | 13.17 | 76.51 | 13.16 | 76.72 | 13.2 | +0.2 | +82 | 0 | 0 |
| 2024/12/06 | 30.75 | -0.2 | -0.65 | 259 | 794.58 | 36 | 13.91 | 109.69 | 13.8 | 110.72 | 13.93 | +1.03 | +286.11 | 0 | 0 |
| 2024/12/05 | 30.95 | -0.05 | -0.16 | 101 | 313.13 | 7 | 6.91 | 21.65 | 6.91 | 21.66 | 6.92 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/04 | 31 | +0 | +0 | 130 | 402.11 | 8 | 6.15 | 24.68 | 6.14 | 24.77 | 6.16 | +0.09 | +112.5 | 0 | 0 |
| 2024/12/03 | 31 | +0.15 | +0.49 | 78 | 241.88 | 4 | 5.12 | 12.37 | 5.11 | 12.38 | 5.12 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/02 | 30.85 | +0 | +0 | 173 | 535.6 | 14 | 8.08 | 43.34 | 8.09 | 43.41 | 8.1 | +0.07 | +46.43 | 0 | 0 |
| 2024/11/29 | 30.85 | +0.25 | +0.82 | 189 | 581.56 | 7 | 3.7 | 21.65 | 3.72 | 21.66 | 3.72 | +0.01 | +7.14 | 0 | 0 |
| 2024/11/28 | 30.6 | -0.4 | -1.29 | 154 | 474.43 | 9 | 5.83 | 27.66 | 5.83 | 27.7 | 5.84 | +0.04 | +44.44 | 0 | 0 |
| 2024/11/27 | 31 | -0.25 | -0.8 | 117 | 365.05 | 15 | 12.77 | 46.85 | 12.83 | 46.72 | 12.8 | -0.14 | -90 | 0 | 0 |
| 2024/11/26 | 31.25 | +0.1 | +0.32 | 143 | 447.44 | 16 | 11.19 | 49.98 | 11.17 | 50.08 | 11.19 | +0.09 | +56.25 | 0 | 0 |
| 2024/11/25 | 31.15 | +0 | +0 | 128 | 397.17 | 18 | 14.09 | 55.88 | 14.07 | 55.99 | 14.1 | +0.12 | +63.89 | 0 | 0 |
| 2024/11/22 | 31.15 | +0.05 | +0.16 | 100 | 312.18 | 4 | 3.99 | 12.47 | 3.99 | 12.45 | 3.99 | -0.02 | -50 | 0 | 0 |
| 2024/11/21 | 31.1 | -0.1 | -0.32 | 252 | 790 | 41 | 16.26 | 128.46 | 16.26 | 128.31 | 16.24 | -0.14 | -35.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
