1734
31.15
TWD+0.05 (0.16%)
2024.11.22收盤
杏輝－現股當沖
杏輝最新現股當沖狀況
整理杏輝最新(2024/11/21) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的16.26%。當日現股當沖之總損益為-1,450元、每張平均損益則為-35元。
開盤價
31.3
收盤價
31.15
當日範圍
31.05 - 31.3
成交張數
100
開盤價(昨)
31.6
收盤價(昨)
31.1
昨日範圍
31.1 - 31.6
成交張數(昨)
252
成交金額
311.32萬
成交金額(昨)
789.54萬
52週範圍
30.4 - 38.9
發行股數
2億
市值
56億
現股當沖－歷史逐日資訊
開盤價
31.3
收盤價
31.15
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.1 | -0.1 | -4.16 | 252 | 790 | 41 | 16.26 | 128.46 | 16.26 | 128.31 | 16.24 | -0.14 | -35.37 | 0 | 0 |
| 11/20 | 32.45 | +0 | +5.36 | 434 | 1,403.68 | 20 | 4.6 | 62.48 | 4.45 | 62.53 | 4.46 | +0.06 | +30 | 0 | 0 |
| 11/19 | 30.8 | +0.3 | +0.98 | 123 | 379.01 | 5 | 4.06 | 15.38 | 4.06 | 15.38 | 4.06 | +0.01 | +20 | 0 | 0 |
| 11/18 | 30.5 | +0.05 | +0.16 | 147 | 447.23 | 20 | 13.62 | 60.85 | 13.61 | 60.93 | 13.62 | +0.07 | +37.5 | 0 | 0 |
| 11/15 | 30.45 | +0 | +0 | 115 | 349.7 | 7 | 6.11 | 21.3 | 6.09 | 21.36 | 6.11 | +0.07 | +100 | 0 | 0 |
| 11/14 | 30.45 | -0.05 | -0.16 | 124 | 378.53 | 4 | 3.22 | 12.21 | 3.23 | 12.21 | 3.23 | +0.01 | +12.5 | 0 | 0 |
| 11/13 | 30.5 | -0.1 | -0.33 | 167 | 510.78 | 27 | 16.16 | 82.61 | 16.17 | 82.54 | 16.16 | -0.07 | -24.07 | 0 | 0 |
| 11/12 | 30.6 | -0.05 | -0.16 | 180 | 548.41 | 15 | 8.35 | 45.85 | 8.36 | 45.78 | 8.35 | -0.07 | -50 | 0 | 0 |
| 11/11 | 30.65 | +0.25 | +0.82 | 219 | 670.84 | 57 | 26.05 | 174.86 | 26.07 | 175.16 | 26.11 | +0.3 | +52.63 | 0 | 0 |
| 11/08 | 30.4 | -0.25 | -0.82 | 628 | 1,914.88 | 40 | 6.37 | 122.17 | 6.38 | 122.19 | 6.38 | +0.01 | +3.75 | 0 | 0 |
| 11/07 | 30.65 | +0.05 | +0.16 | 160 | 491.6 | 21 | 13.11 | 64.48 | 13.12 | 64.52 | 13.12 | +0.03 | +14.29 | 0 | 0 |
| 11/06 | 30.6 | -0.05 | -0.16 | 221 | 676.1 | 5 | 2.26 | 15.3 | 2.26 | 15.3 | 2.26 | +0 | +0 | 0 | 0 |
| 11/05 | 30.65 | +0 | +0 | 125 | 383.47 | 2 | 1.6 | 6.13 | 1.6 | 6.16 | 1.61 | +0.02 | +100 | 0 | 0 |
| 11/04 | 30.65 | -0.15 | -0.49 | 203 | 621.88 | 6 | 2.96 | 18.43 | 2.96 | 18.45 | 2.97 | +0.01 | +25 | 0 | 0 |
| 11/01 | 30.8 | +0 | +0 | 238 | 729.28 | 33 | 13.88 | 101.19 | 13.88 | 101.22 | 13.88 | +0.03 | +7.58 | 0 | 0 |
| 10/30 | 30.8 | +0 | +0 | 215 | 662.19 | 15 | 6.98 | 46.27 | 6.99 | 46.26 | 6.99 | -0.01 | -6.67 | 0 | 0 |
| 10/29 | 30.8 | -0.2 | -0.65 | 175 | 539.55 | 2 | 1.14 | 6.16 | 1.14 | 6.17 | 1.14 | +0.01 | +50 | 0 | 0 |
| 10/28 | 31 | +0 | +0 | 206 | 639.56 | 9 | 4.36 | 27.89 | 4.36 | 27.91 | 4.36 | +0.01 | +16.67 | 0 | 0 |
| 10/25 | 31 | -0.25 | -0.8 | 264 | 820.33 | 6 | 2.27 | 18.65 | 2.27 | 18.64 | 2.27 | -0.01 | -8.33 | 0 | 0 |
| 10/24 | 31.25 | +0.1 | +0.32 | 199 | 621.23 | 8 | 4.03 | 25 | 4.02 | 25 | 4.03 | +0.01 | +6.25 | 0 | 0 |
| 10/23 | 31.15 | -0.05 | -0.16 | 119 | 372.69 | 4 | 3.35 | 12.46 | 3.34 | 12.49 | 3.35 | +0.03 | +62.5 | 0 | 0 |
| 10/22 | 31.2 | -0.05 | -0.16 | 280 | 873.32 | 7 | 2.5 | 21.84 | 2.5 | 21.85 | 2.5 | +0.01 | +21.43 | 0 | 0 |
| 10/21 | 31.25 | +0.45 | +1.46 | 521 | 1,633.64 | 95 | 18.22 | 297.46 | 18.21 | 297.11 | 18.19 | -0.35 | -36.84 | 0 | 0 |
| 10/18 | 30.8 | -0.1 | -0.32 | 281 | 866.28 | 11 | 3.92 | 33.99 | 3.92 | 34.03 | 3.93 | +0.04 | +40.91 | 0 | 0 |
| 10/17 | 30.9 | +0.1 | +0.32 | 380 | 1,172.14 | 19 | 5 | 58.7 | 5.01 | 58.62 | 5 | -0.09 | -44.74 | 0 | 0 |
| 10/16 | 30.8 | -0.25 | -0.81 | 466 | 1,436.61 | 33 | 7.08 | 101.61 | 7.07 | 101.84 | 7.09 | +0.23 | +71.21 | 0 | 0 |
| 10/15 | 31.05 | -0.55 | -1.74 | 754 | 2,356.94 | 23 | 3.05 | 72 | 3.05 | 72.36 | 3.07 | +0.37 | +160.87 | 0 | 0 |
| 10/14 | 31.6 | -0.15 | -0.47 | 625 | 1,970.51 | 9 | 1.44 | 28.39 | 1.44 | 28.4 | 1.44 | +0.01 | +11.11 | 0 | 0 |
| 10/11 | 31.75 | -0.75 | -2.31 | 1,033 | 3,305.32 | 22 | 2.13 | 70.36 | 2.13 | 70.48 | 2.13 | +0.12 | +56.82 | 0 | 0 |
| 10/09 | 32.5 | -0.15 | -0.46 | 358 | 1,165.57 | 24 | 6.71 | 78.16 | 6.71 | 78.33 | 6.72 | +0.17 | +70.83 | 0 | 0 |
| 10/08 | 32.65 | -0.1 | -0.31 | 387 | 1,263.91 | 6 | 1.55 | 19.57 | 1.55 | 19.6 | 1.55 | +0.03 | +41.67 | 0 | 0 |
| 10/07 | 32.75 | -0.1 | -0.3 | 356 | 1,165.67 | 14 | 3.93 | 45.91 | 3.94 | 45.84 | 3.93 | -0.07 | -46.43 | 0 | 0 |
| 10/04 | 32.85 | +0.15 | +0.46 | 214 | 697.14 | 20 | 9.36 | 65.17 | 9.35 | 65.33 | 9.37 | +0.15 | +77.5 | 0 | 0 |
| 10/01 | 32.7 | -0.05 | -0.15 | 310 | 1,012.88 | 1 | 0.32 | 3.26 | 0.32 | 3.27 | 0.32 | +0.01 | +100 | 0 | 0 |
| 09/30 | 32.75 | -0.1 | -0.3 | 217 | 711.73 | 19 | 8.75 | 62.27 | 8.75 | 62.25 | 8.75 | -0.03 | -13.16 | 0 | 0 |
| 09/27 | 32.85 | +0.15 | +0.46 | 272 | 890.72 | 26 | 9.57 | 85.23 | 9.57 | 85.34 | 9.58 | +0.11 | +42.31 | 0 | 0 |
| 09/26 | 32.7 | +0 | +0 | 182 | 595.31 | 11 | 6.06 | 36.04 | 6.05 | 36.13 | 6.07 | +0.09 | +81.82 | 0 | 0 |
| 09/25 | 32.7 | +0.05 | +0.15 | 267 | 873.73 | 9 | 3.37 | 29.5 | 3.38 | 29.48 | 3.37 | -0.03 | -27.78 | 0 | 0 |
| 09/24 | 32.65 | -0.15 | -0.46 | 276 | 900.82 | 5 | 1.81 | 16.34 | 1.81 | 16.34 | 1.81 | +0 | +0 | 0 | 0 |
| 09/23 | 32.8 | -0.05 | -0.15 | 199 | 652.55 | 12 | 6.04 | 39.41 | 6.04 | 39.51 | 6.05 | +0.1 | +79.17 | 0 | 0 |
| 09/20 | 32.85 | +0.05 | +0.15 | 295 | 970.05 | 20 | 6.77 | 65.67 | 6.77 | 65.73 | 6.78 | +0.06 | +30 | 0 | 0 |
| 09/19 | 32.8 | +0.05 | +0.15 | 197 | 643.74 | 16 | 8.13 | 52.37 | 8.14 | 52.33 | 8.13 | -0.04 | -25 | 0 | 0 |
| 09/18 | 32.75 | +0.15 | +0.46 | 222 | 726.89 | 15 | 6.76 | 49.11 | 6.76 | 49.21 | 6.77 | +0.1 | +66.67 | 0 | 0 |
| 09/16 | 32.6 | +0.3 | +0.93 | 275 | 892.56 | 9 | 3.27 | 29.21 | 3.27 | 29.21 | 3.27 | +0 | +0 | 0 | 0 |
| 09/13 | 32.3 | +0.15 | +0.47 | 223 | 719.93 | 6 | 2.69 | 19.35 | 2.69 | 19.38 | 2.69 | +0.03 | +41.67 | 0 | 0 |
| 09/12 | 32.15 | +0.1 | +0.31 | 174 | 561.22 | 9 | 5.16 | 28.96 | 5.16 | 29.04 | 5.17 | +0.07 | +83.33 | 0 | 0 |
| 09/11 | 32.05 | +0.05 | +0.16 | 296 | 948.25 | 15 | 5.07 | 48.04 | 5.07 | 48.11 | 5.07 | +0.07 | +46.67 | 0 | 0 |
| 09/10 | 32 | +0 | +0 | 428 | 1,367.13 | 18 | 4.21 | 57.56 | 4.21 | 57.73 | 4.22 | +0.17 | +91.67 | 0 | 0 |
| 09/09 | 32 | -0.1 | -0.31 | 426 | 1,356.28 | 30 | 7.04 | 95.5 | 7.04 | 95.55 | 7.05 | +0.06 | +18.33 | 0 | 0 |
| 09/06 | 32.1 | -0.1 | -0.31 | 384 | 1,232.05 | 27 | 7.04 | 86.64 | 7.03 | 86.83 | 7.05 | +0.19 | +70.37 | 0 | 0 |
| 09/05 | 32.2 | -0.3 | -0.92 | 709 | 2,299.39 | 38 | 5.36 | 123.66 | 5.38 | 123.49 | 5.37 | -0.17 | -43.42 | 0 | 0 |
| 09/04 | 32.5 | -0.94 | -2.82 | 1,558 | 5,051.45 | 153 | 9.82 | 493.75 | 9.77 | 497.28 | 9.84 | +3.52 | +230.39 | 0 | 0 |
| 09/03 | 37.2 | -0.35 | -0.93 | 1,372 | 5,114.07 | 28 | 2.04 | 104.54 | 2.04 | 104.35 | 2.04 | -0.19 | -67.86 | 0 | 0 |
| 09/02 | 37.55 | +0.1 | +0.27 | 766 | 2,875.28 | 66 | 8.62 | 248.2 | 8.63 | 247.53 | 8.61 | -0.68 | -102.27 | 0 | 0 |
| 08/30 | 37.45 | +0.15 | +0.4 | 1,046 | 3,921.22 | 33 | 3.15 | 123.71 | 3.15 | 123.71 | 3.15 | +0 | +0 | 0 | 0 |
| 08/29 | 37.3 | -0.05 | -0.13 | 434 | 1,622.17 | 25 | 5.76 | 93.36 | 5.76 | 93.38 | 5.76 | +0.01 | +6 | 0 | 0 |
| 08/28 | 37.35 | +0.25 | +0.67 | 397 | 1,481.26 | 23 | 5.8 | 85.62 | 5.78 | 85.78 | 5.79 | +0.15 | +65.22 | 0 | 0 |
| 08/27 | 37.1 | +0.15 | +0.41 | 315 | 1,167.2 | 43 | 13.66 | 159.57 | 13.67 | 159.38 | 13.65 | -0.19 | -44.19 | 0 | 0 |
| 08/26 | 36.95 | +0 | +0 | 246 | 910.89 | 2 | 0.81 | 7.42 | 0.81 | 7.42 | 0.81 | -0.01 | -25 | 0 | 0 |
| 08/23 | 36.95 | +0.05 | +0.14 | 309 | 1,144.03 | 17 | 5.49 | 62.87 | 5.5 | 62.85 | 5.49 | -0.01 | -8.82 | 0 | 0 |
| 08/22 | 36.9 | +0.2 | +0.54 | 402 | 1,481.22 | 35 | 8.7 | 128.56 | 8.68 | 128.87 | 8.7 | +0.3 | +87.14 | 0 | 0 |
| 08/21 | 36.7 | +0 | +0 | 236 | 865.89 | 51 | 21.64 | 187.32 | 21.63 | 187.28 | 21.63 | -0.04 | -8.82 | 0 | 0 |
| 08/20 | 36.7 | +0.15 | +0.41 | 228 | 837.84 | 34 | 14.92 | 124.98 | 14.92 | 124.92 | 14.91 | -0.07 | -19.12 | 0 | 0 |
| 08/19 | 36.55 | -0.1 | -0.27 | 330 | 1,208.61 | 30 | 9.09 | 109.8 | 9.08 | 110 | 9.1 | +0.2 | +66.67 | 0 | 0 |
| 08/16 | 36.65 | +0.1 | +0.27 | 402 | 1,473.18 | 19 | 4.73 | 69.7 | 4.73 | 69.65 | 4.73 | -0.06 | -28.95 | 0 | 0 |
| 08/15 | 36.55 | -0.2 | -0.54 | 392 | 1,435.28 | 20 | 5.1 | 73.17 | 5.1 | 73.39 | 5.11 | +0.21 | +105 | 0 | 0 |
| 08/14 | 36.75 | -0.2 | -0.54 | 431 | 1,583.98 | 19 | 4.41 | 69.97 | 4.42 | 69.9 | 4.41 | -0.07 | -34.21 | 0 | 0 |
| 08/13 | 36.95 | -0.05 | -0.14 | 280 | 1,035.86 | 26 | 9.27 | 96.02 | 9.27 | 96.1 | 9.28 | +0.08 | +30.77 | 0 | 0 |
| 08/12 | 37 | +0.15 | +0.41 | 333 | 1,230.52 | 25 | 7.52 | 92.13 | 7.49 | 92.58 | 7.52 | +0.45 | +180 | 0 | 0 |
| 08/09 | 36.85 | +0.6 | +1.66 | 624 | 2,291.83 | 84 | 13.45 | 307.75 | 13.43 | 308.83 | 13.48 | +1.08 | +129.17 | 0 | 0 |
| 08/08 | 36.25 | -0.7 | -1.89 | 1,342 | 4,863.07 | 111 | 8.27 | 402.25 | 8.27 | 405.03 | 8.33 | +2.77 | +250 | 0 | 0 |
| 08/07 | 36.95 | +0.85 | +2.35 | 331 | 1,215.97 | 42 | 12.7 | 153.47 | 12.62 | 154.02 | 12.67 | +0.56 | +132.14 | 0 | 0 |
| 08/06 | 36.1 | -0.1 | -0.28 | 1,419 | 5,100.17 | 433 | 30.51 | 1,557.15 | 30.53 | 1,560.18 | 30.59 | +3.03 | +69.98 | 0 | 0 |
| 08/05 | 36.2 | -1.7 | -4.49 | 1,619 | 5,900.29 | 299 | 18.47 | 1,087.2 | 18.43 | 1,098.23 | 18.61 | +11.03 | +368.9 | 2 | 0.12 |
| 08/02 | 37.9 | -0.5 | -1.3 | 445 | 1,690.09 | 30 | 6.75 | 114.12 | 6.75 | 114.19 | 6.76 | +0.07 | +21.67 | 0 | 0 |
| 08/01 | 38.4 | +0.15 | +0.39 | 520 | 1,994.07 | 23 | 4.42 | 88.17 | 4.42 | 88.22 | 4.42 | +0.06 | +26.09 | 0 | 0 |
| 07/31 | 38.25 | +0.05 | +0.13 | 239 | 913.84 | 36 | 15.06 | 137.5 | 15.05 | 137.56 | 15.05 | +0.05 | +13.89 | 0 | 0 |
| 07/30 | 38.2 | +0.1 | +0.26 | 460 | 1,744.43 | 132 | 28.67 | 500.22 | 28.68 | 500.67 | 28.7 | +0.45 | +34.09 | 0 | 0 |
| 07/29 | 38.1 | -0.25 | -0.65 | 689 | 2,636.5 | 47 | 6.82 | 179.91 | 6.82 | 179.97 | 6.83 | +0.05 | +10.64 | 0 | 0 |
| 07/26 | 38.35 | +0.4 | +1.05 | 893 | 3,402.18 | 78 | 8.73 | 294.81 | 8.67 | 297.52 | 8.74 | +2.71 | +348.08 | 0 | 0 |
| 07/23 | 37.95 | +0.6 | +1.61 | 619 | 2,348.42 | 26 | 4.2 | 98.42 | 4.19 | 98.78 | 4.21 | +0.35 | +136.54 | 0 | 0 |
| 07/22 | 37.35 | -0.25 | -0.66 | 806 | 3,018.86 | 174 | 21.58 | 652.33 | 21.61 | 653.26 | 21.64 | +0.94 | +54.02 | 0 | 0 |
| 07/19 | 37.6 | -0.65 | -1.7 | 761 | 2,873.2 | 77 | 10.11 | 291.68 | 10.15 | 290.88 | 10.12 | -0.81 | -104.55 | 0 | 0 |
| 07/18 | 38.25 | +0.2 | +0.53 | 414 | 1,575.54 | 30 | 7.25 | 114.08 | 7.24 | 114.22 | 7.25 | +0.14 | +46.67 | 0 | 0 |
| 07/17 | 38.05 | -0.05 | -0.13 | 457 | 1,739.44 | 32 | 7 | 121.75 | 7 | 121.86 | 7.01 | +0.1 | +32.81 | 0 | 0 |
| 07/16 | 38.1 | +0.55 | +1.46 | 411 | 1,561.83 | 33 | 8.03 | 125.08 | 8.01 | 125.42 | 8.03 | +0.34 | +103.03 | 0 | 0 |
| 07/15 | 37.55 | -0.1 | -0.27 | 777 | 2,929.2 | 39 | 5.02 | 147.14 | 5.02 | 147.28 | 5.03 | +0.14 | +37.18 | 0 | 0 |
| 07/12 | 37.65 | -0.35 | -0.92 | 716 | 2,706.47 | 31 | 4.33 | 117.06 | 4.32 | 117.37 | 4.34 | +0.32 | +101.61 | 0 | 0 |
| 07/11 | 38 | -0.05 | -0.13 | 501 | 1,913.69 | 17 | 3.39 | 64.89 | 3.39 | 64.89 | 3.39 | +0 | +0 | 0 | 0 |
| 07/10 | 38.05 | +0.35 | +0.93 | 515 | 1,954.52 | 49 | 9.52 | 185.68 | 9.5 | 186.5 | 9.54 | +0.82 | +167.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
