首頁>台灣股市>杏輝>交易資訊 - 現股當沖

1734

30.6

TWD

-0.15 (-0.49%)

2026.02.06收盤

杏輝－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏輝最新現股當沖狀況

整理杏輝最新(2026/02/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.2%。當日現股當沖之總損益為-50元、每張平均損益則為-17元。

開盤價

30.75

收盤價

30.6

當日範圍

30.5 - 30.75

成交張數

232

開盤價(昨)

30.9

收盤價(昨)

30.75

昨日範圍

30.7 - 30.9

成交張數(昨)

94

成交金額

710.14萬

成交金額(昨)

289.21萬

52週範圍

28.1 - 33.55

發行股數

2億

市值

58億

現股當沖－歷史逐日資訊

開盤價

30.75

收盤價

30.6

成交張數

232

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	30.75	+0	+0	94	288.19	3	3.2	9.24	3.21	9.24	3.21	-0.01	-16.67	0	0
2026/02/04	30.75	+0.05	+0.16	131	403.11	8	6.1	24.61	6.11	24.59	6.1	-0.01	-18.75	0	0
2026/02/03	30.7	-0.15	-0.49	131	404.74	12	9.13	36.95	9.13	37.05	9.15	+0.1	+83.33	0	0
2026/02/02	30.85	-0.2	-0.64	271	833.15	39	14.37	119.65	14.36	119.86	14.39	+0.21	+55.13	0	0
2026/01/30	31.05	-0.15	-0.48	183	564.96	18	9.83	55.6	9.84	55.62	9.85	+0.01	+8.33	0	0
2026/01/29	31.2	-0.1	-0.32	289	903.42	22	7.61	68.82	7.62	68.93	7.63	+0.11	+50	0	0
2026/01/28	31.3	+0.15	+0.48	309	968.09	18	5.83	56.54	5.84	56.43	5.83	-0.11	-61.11	0	0
2026/01/27	31.15	+0.15	+0.48	414	1,290.22	51	12.33	159.16	12.34	159.17	12.34	+0.01	+2.94	0	0
2026/01/26	31	-0.1	-0.32	190	589.11	11	5.8	34.16	5.8	34.15	5.8	-0.01	-13.64	0	0
2026/01/23	31.1	+0.15	+0.48	296	918.24	26	8.77	80.53	8.77	80.76	8.8	+0.23	+88.46	0	0
2026/01/22	30.95	+0.05	+0.16	189	582.22	17	9.02	52.45	9.01	52.6	9.03	+0.15	+91.18	0	0
2026/01/21	30.9	+0.1	+0.32	316	971.1	27	8.55	83	8.55	83.16	8.56	+0.16	+59.26	0	0
2026/01/20	30.8	-0.1	-0.32	157	486.23	7	4.45	21.66	4.45	21.62	4.45	-0.04	-50	0	0
2026/01/19	30.9	-0.1	-0.32	364	1,123.04	18	4.95	55.59	4.95	55.66	4.96	+0.06	+33.33	0	0
2026/01/16	31	+0.15	+0.49	289	893.55	26	9.01	80.59	9.02	80.53	9.01	-0.06	-21.15	0	0
2026/01/15	30.85	+0	+0	227	700.21	25	11.04	77.27	11.04	77.5	11.07	+0.23	+94	0	0
2026/01/14	30.85	+0.35	+1.15	210	646.04	16	7.63	49.24	7.62	49.3	7.63	+0.06	+37.5	0	0
2026/01/13	30.5	-0.1	-0.33	152	465.35	22	14.44	67.19	14.44	67.33	14.47	+0.14	+63.64	0	0
2026/01/12	30.6	+0.05	+0.16	137	420.52	7	5.09	21.44	5.1	21.41	5.09	-0.03	-42.86	0	0
2026/01/09	30.55	+0.2	+0.66	196	598.04	25	12.77	76.42	12.78	76.38	12.77	-0.04	-18	0	0
2026/01/08	30.35	+0.1	+0.33	147	445.56	7	4.76	21.18	4.75	21.27	4.77	+0.09	+128.57	0	0
2026/01/07	30.25	+0.05	+0.17	213	644.34	3	1.41	9.07	1.41	9.07	1.41	+0	+0	0	0
2026/01/06	30.2	+0	+0	181	546.75	18	9.95	54.27	9.93	54.47	9.96	+0.2	+111.11	0	0
2026/01/05	30.2	-0.3	-0.98	297	898.47	16	5.4	48.33	5.38	48.56	5.41	+0.24	+150	0	0
2026/01/02	30.5	+0	+0	85	259.47	4	4.7	12.22	4.71	12.21	4.7	-0.01	-37.5	0	0
2025/12/31	30.5	-0.05	-0.16	115	350.13	11	9.58	33.51	9.57	33.53	9.58	+0.02	+18.18	0	0
2025/12/30	30.55	+0.1	+0.33	99	302.59	6	6.05	18.3	6.05	18.32	6.05	+0.01	+25	0	0
2025/12/29	30.45	+0.05	+0.16	114	348.48	2	1.75	6.09	1.75	6.08	1.75	-0.01	-50	0	0
2025/12/26	30.4	-0.05	-0.16	88	268.73	6	6.79	18.21	6.78	18.3	6.81	+0.09	+150	0	0
2025/12/19	30.5	+0	+0	112	340.58	2	1.79	6.11	1.79	6.11	1.79	+0	+0	0	0
2025/12/18	30.5	+0.05	+0.16	109	333.05	6	5.49	18.27	5.49	18.32	5.5	+0.06	+91.67	0	0
2025/12/17	30.45	-0.1	-0.33	78	237.16	3	3.87	9.19	3.87	9.16	3.86	-0.03	-83.33	0	0
2025/12/16	30.55	-0.25	-0.81	188	573.4	3	1.6	9.19	1.6	9.19	1.6	-0.01	-16.67	0	0
2025/12/15	30.8	+0.1	+0.33	118	361.27	7	5.95	21.46	5.94	21.52	5.96	+0.07	+92.86	0	0
2025/11/26	31.25	+0.6	+1.96	362	1,146.53	29	7.88	89.94	7.84	90.89	7.93	+0.95	+329.31	0	0
2025/11/25	30.65	-0.15	-0.49	106	326.5	15	14.1	46.15	14.13	46.03	14.1	-0.11	-73.33	0	0
2025/11/24	30.8	+0.3	+0.98	184	563.86	26	14.12	79.48	14.1	79.72	14.14	+0.24	+94.23	0	0
2025/11/21	30.5	+0.05	+0.16	122	371.7	10	8.2	30.52	8.21	30.54	8.21	+0.02	+20	0	0
2025/11/20	30.45	+0.1	+0.33	262	799.75	24	9.14	72.91	9.12	73.2	9.15	+0.29	+122.92	0	0
2025/11/19	30.35	+0.3	+1	276	836.87	22	7.96	66.5	7.95	66.67	7.97	+0.17	+77.27	0	0
2025/11/18	30.05	-0.5	-1.64	416	1,255.77	46	11.07	138.62	11.04	139.29	11.09	+0.67	+145.65	0	0
2025/11/17	30.55	-0.35	-1.13	595	1,812.51	40	6.73	121.83	6.72	122.5	6.76	+0.67	+167.5	0	0
2025/11/14	30.9	-0.15	-0.48	208	644.48	12	5.76	37.09	5.76	37.16	5.77	+0.06	+50	0	0
2025/11/13	31.05	-0.2	-0.64	469	1,456.75	19	4.05	59.06	4.05	59.08	4.06	+0.02	+10.53	0	0
2025/11/12	31.25	-0.25	-0.79	317	993.17	47	14.81	146.95	14.8	147.21	14.82	+0.26	+54.26	0	0
2025/11/11	31.5	-0.45	-1.41	322	1,017.33	67	20.79	211	20.74	211.81	20.82	+0.81	+120.15	0	0
2025/11/10	31.95	-0.05	-0.16	210	670.95	38	18.1	121.33	18.08	121.41	18.09	+0.08	+21.05	0	0
2025/11/07	32	+0.15	+0.47	251	805.57	56	22.27	179.07	22.23	180.09	22.36	+1.01	+180.36	0	0
2025/11/06	31.85	-0.15	-0.47	155	493.54	13	8.38	41.28	8.36	41.44	8.4	+0.16	+123.08	0	0
2025/11/05	32	-0.1	-0.31	142	452.44	11	7.76	35.13	7.77	35.1	7.76	-0.04	-31.82	0	0
2025/11/04	32.1	-0.15	-0.47	454	1,463.95	46	10.13	148.23	10.13	147.81	10.1	-0.41	-90.22	0	0
2025/11/03	32.25	+0.1	+0.31	539	1,730.71	68	12.63	218.38	12.62	218.5	12.63	+0.12	+18.38	0	0
2025/10/31	32.15	+1	+3.21	833	2,669.26	348	41.78	1,114.39	41.75	1,118.48	41.9	+4.09	+117.67	0	0
2025/10/30	31.15	+0.05	+0.16	198	615.28	10	5.05	31.06	5.05	31.09	5.05	+0.03	+30	0	0
2025/10/29	31.1	-0.15	-0.48	226	701.97	23	10.19	71.5	10.18	71.59	10.2	+0.1	+41.3	0	0
2025/10/28	31.25	+0	+0	183	572.85	11	6	34.33	5.99	34.5	6.02	+0.17	+154.55	0	0
2025/10/27	31.25	-0.3	-0.95	285	894.29	42	14.72	131.53	14.71	131.75	14.73	+0.23	+54.76	0	0
2025/10/23	31.55	-0.2	-0.63	135	426.4	10	7.4	31.59	7.41	31.57	7.4	-0.03	-25	0	0
2025/10/22	31.75	+0.1	+0.32	86	272.06	6	7.01	19.05	7	19.07	7.01	+0.02	+33.33	0	0
2025/10/21	31.65	-0.2	-0.63	131	414.84	9	6.88	28.51	6.87	28.54	6.88	+0.03	+33.33	0	0
2025/10/20	31.85	-0.2	-0.62	238	756.28	65	27.32	206.81	27.35	207.28	27.41	+0.47	+72.31	0	0
2025/10/17	32.05	+0.1	+0.31	380	1,218.33	26	6.84	83.24	6.83	83.25	6.83	+0.01	+3.85	0	0
2025/10/16	31.95	-0.05	-0.16	420	1,335.16	78	18.59	247.78	18.56	248.67	18.62	+0.9	+114.74	0	0
2025/10/15	32	+0.5	+1.59	458	1,457.28	48	10.48	152.26	10.45	152.63	10.47	+0.38	+78.12	0	0
2025/10/14	31.5	+0.65	+2.11	791	2,501.01	98	12.39	307.46	12.29	310.6	12.42	+3.14	+320.41	0	0
2025/10/13	30.85	+0.55	+1.82	440	1,347.27	162	36.84	493.46	36.63	493.99	36.67	+0.53	+32.41	0	0
2025/10/09	30.3	-0.05	-0.16	165	497.57	4	2.43	12.09	2.43	12.1	2.43	+0.01	+12.5	0	0
2025/10/08	30.35	+0.15	+0.5	211	637.23	13	6.17	39.23	6.16	39.23	6.16	+0.01	+3.85	0	0
2025/10/07	30.2	-0.4	-1.31	313	950.46	8	2.55	24.3	2.56	24.35	2.56	+0.06	+68.75	0	0
2025/10/03	30.6	-0.25	-0.81	81	247.98	5	6.18	15.4	6.21	15.34	6.19	-0.06	-120	0	0
2025/10/02	30.85	+0.1	+0.33	100	307.51	12	12.02	36.9	12	36.99	12.03	+0.1	+79.17	0	0
2025/10/01	30.75	+0.2	+0.65	127	390.98	14	10.98	42.84	10.96	42.99	11	+0.15	+107.14	0	0
2025/09/30	30.55	-0.05	-0.16	69	211.53	8	11.56	24.45	11.56	24.44	11.55	-0.01	-6.25	0	0
2025/09/26	30.6	-0.3	-0.97	73	224.52	7	9.56	21.48	9.57	21.52	9.58	+0.04	+57.14	0	0
2025/09/25	30.9	+0.2	+0.65	191	588.05	4	2.1	12.33	2.1	12.36	2.1	+0.03	+62.5	0	0
2025/09/24	30.7	+0.15	+0.49	122	375.47	7	5.72	21.5	5.73	21.52	5.73	+0.01	+21.43	0	0
2025/09/23	30.55	-0.1	-0.33	156	475.61	13	8.36	39.72	8.35	39.87	8.38	+0.15	+115.38	0	0
2025/09/22	30.65	+0.05	+0.16	107	326.58	1	0.94	3.06	0.94	3.06	0.94	+0	+0	0	0
2025/09/19	30.6	+0.1	+0.33	83	254.53	2	2.41	6.13	2.41	6.12	2.41	-0.01	-50	0	0
2025/09/18	30.5	-0.1	-0.33	318	971.25	5	1.57	15.28	1.57	15.28	1.57	+0	+0	0	0
2025/09/17	30.6	+0	+0	225	687.78	4	1.78	12.25	1.78	12.25	1.78	+0	+0	0	0
2025/09/16	30.6	-0.1	-0.33	109	334.59	3	2.75	9.21	2.75	9.25	2.76	+0.04	+150	0	0
2025/09/15	30.7	+0.1	+0.33	161	493.02	8	4.98	24.5	4.97	24.59	4.99	+0.09	+112.5	0	0
2025/09/12	30.6	+0	+0	154	472.3	9	5.84	27.54	5.83	27.59	5.84	+0.04	+50	0	0
2025/09/11	30.6	-0.55	-1.77	362	1,113.79	16	4.42	49.27	4.42	49.37	4.43	+0.1	+62.5	0	0
2025/09/10	31.15	-0.15	-0.48	92	287.74	4	4.34	12.48	4.34	12.48	4.34	+0	+0	0	0
2025/09/09	31.3	+0.1	+0.32	269	836.21	25	9.3	77.73	9.3	78.14	9.34	+0.41	+164	0	0
2025/09/08	31.2	-0.25	-0.79	139	433.56	3	2.16	9.36	2.16	9.4	2.17	+0.04	+133.33	0	0
2025/09/05	31.45	-0.1	-0.32	79	248.77	1	1.26	3.14	1.26	3.15	1.26	+0.01	+50	0	0
2025/09/04	31.55	+0	+0	180	567.65	5	2.77	15.73	2.77	15.7	2.76	-0.04	-70	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來