1734
30.6
TWD+0.00 (0.00%)
2025.09.12收盤
杏輝－現股當沖
杏輝最新現股當沖狀況
整理杏輝最新(2025/09/11) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的4.42%。當日現股當沖之總損益為+1,000元、每張平均損益則為+62元。
開盤價
30.6
收盤價
30.6
當日範圍
30.5 - 30.75
成交張數
154
開盤價(昨)
31.15
收盤價(昨)
30.6
昨日範圍
30.55 - 31.15
成交張數(昨)
362
成交金額
471.70萬
成交金額(昨)
1113.57萬
52週範圍
28.1 - 33.55
發行股數
2億
市值
58億
現股當沖－歷史逐日資訊
開盤價
30.6
收盤價
30.6
成交張數
154
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 30.6 | -0.55 | -1.77 | 362 | 1,113.79 | 16 | 4.42 | 49.27 | 4.42 | 49.37 | 4.43 | +0.1 | +62.5 | 0 | 0 |
| 2025/09/10 | 31.15 | -0.15 | -0.48 | 92 | 287.74 | 4 | 4.34 | 12.48 | 4.34 | 12.48 | 4.34 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 31.3 | +0.1 | +0.32 | 269 | 836.21 | 25 | 9.3 | 77.73 | 9.3 | 78.14 | 9.34 | +0.41 | +164 | 0 | 0 |
| 2025/09/08 | 31.2 | -0.25 | -0.79 | 139 | 433.56 | 3 | 2.16 | 9.36 | 2.16 | 9.4 | 2.17 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/05 | 31.45 | -0.1 | -0.32 | 79 | 248.77 | 1 | 1.26 | 3.14 | 1.26 | 3.15 | 1.26 | +0.01 | +50 | 0 | 0 |
| 2025/09/04 | 31.55 | +0 | +0 | 180 | 567.65 | 5 | 2.77 | 15.73 | 2.77 | 15.7 | 2.76 | -0.04 | -70 | 0 | 0 |
| 2025/09/03 | 31.55 | +0.25 | +0.8 | 658 | 2,068.14 | 24 | 3.65 | 75.62 | 3.66 | 75.81 | 3.67 | +0.2 | +81.25 | 0 | 0 |
| 2025/09/02 | 31.3 | -1.25 | +0.97 | 211 | 657.3 | 11 | 5.21 | 34.12 | 5.19 | 34.41 | 5.23 | +0.28 | +254.55 | 0 | 0 |
| 2025/09/01 | 32.55 | +0.1 | +0.31 | 266 | 865.82 | 8 | 3 | 26.02 | 3.01 | 26.02 | 3 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/29 | 32.45 | +0 | +0 | 219 | 711.48 | 2 | 0.91 | 6.47 | 0.91 | 6.49 | 0.91 | +0.01 | +75 | 0 | 0 |
| 2025/08/28 | 32.45 | +0 | +0 | 264 | 856.09 | 9 | 3.41 | 29.16 | 3.41 | 29.2 | 3.41 | +0.04 | +50 | 0 | 0 |
| 2025/08/27 | 32.45 | +0.1 | +0.31 | 219 | 711.05 | 6 | 2.73 | 19.46 | 2.74 | 19.41 | 2.73 | -0.04 | -75 | 0 | 0 |
| 2025/08/26 | 32.35 | +0 | +0 | 108 | 348.74 | 7 | 6.48 | 22.56 | 6.47 | 22.65 | 6.49 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/25 | 32.35 | +0.2 | +0.62 | 170 | 549.99 | 5 | 2.94 | 16.18 | 2.94 | 16.14 | 2.94 | -0.04 | -70 | 0 | 0 |
| 2025/08/22 | 32.15 | +0.05 | +0.16 | 198 | 637.07 | 1 | 0.5 | 3.21 | 0.5 | 3.21 | 0.5 | +0.01 | +100 | 0 | 0 |
| 2025/08/21 | 32.1 | +0.2 | +0.63 | 117 | 375.2 | 4 | 3.42 | 12.8 | 3.41 | 12.85 | 3.42 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/20 | 31.9 | -0.2 | -0.62 | 102 | 325.52 | 4 | 3.93 | 12.79 | 3.93 | 12.8 | 3.93 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/19 | 32.1 | +0.15 | +0.47 | 224 | 717.22 | 3 | 1.34 | 9.58 | 1.34 | 9.63 | 1.34 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/18 | 31.95 | +0 | +0 | 105 | 337.08 | 9 | 8.54 | 28.85 | 8.56 | 28.78 | 8.54 | -0.07 | -77.78 | 0 | 0 |
| 2025/08/15 | 31.95 | -0.2 | -0.62 | 107 | 341.94 | 2 | 1.87 | 6.38 | 1.87 | 6.4 | 1.87 | +0.02 | +100 | 0 | 0 |
| 2025/08/14 | 32.15 | +0.45 | +1.42 | 191 | 610.1 | 9 | 4.71 | 28.61 | 4.69 | 28.79 | 4.72 | +0.18 | +205.56 | 0 | 0 |
| 2025/08/13 | 31.7 | -0.6 | -1.86 | 498 | 1,580.75 | 32 | 6.43 | 101.71 | 6.43 | 101.67 | 6.43 | -0.04 | -14.06 | 0 | 0 |
| 2025/08/12 | 32.3 | +0.6 | +1.89 | 264 | 851.67 | 20 | 7.57 | 64.42 | 7.56 | 64.32 | 7.55 | -0.1 | -50 | 0 | 0 |
| 2025/08/11 | 31.7 | -0.1 | -0.31 | 74 | 233.52 | 4 | 5.44 | 12.69 | 5.43 | 12.7 | 5.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/08 | 31.8 | +0.05 | +0.16 | 96 | 304.87 | 13 | 13.54 | 41.28 | 13.54 | 41.27 | 13.54 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/07 | 31.75 | -0.15 | -0.47 | 103 | 329.02 | 9 | 8.7 | 28.67 | 8.71 | 28.61 | 8.7 | -0.06 | -66.67 | 0 | 0 |
| 2025/08/06 | 31.9 | -0.15 | -0.47 | 101 | 321.15 | 6 | 5.97 | 19.19 | 5.98 | 19.23 | 5.99 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/05 | 32.05 | +0.05 | +0.16 | 172 | 553.32 | 9 | 5.22 | 28.81 | 5.21 | 28.86 | 5.21 | +0.04 | +50 | 0 | 0 |
| 2025/08/04 | 32 | +0.45 | +1.43 | 530 | 1,683.9 | 319 | 60.14 | 1,011.32 | 60.06 | 1,011.89 | 60.09 | +0.57 | +17.87 | 0 | 0 |
| 2025/08/01 | 31.55 | +0.2 | +0.64 | 84 | 263.94 | 8 | 9.52 | 25 | 9.47 | 25.14 | 9.53 | +0.14 | +175 | 0 | 0 |
| 2025/07/31 | 31.35 | -0.1 | -0.32 | 200 | 626.25 | 4 | 2 | 12.49 | 2 | 12.55 | 2 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/30 | 31.45 | +0.05 | +0.16 | 170 | 534.48 | 6 | 3.52 | 18.8 | 3.52 | 18.87 | 3.53 | +0.07 | +125 | 0 | 0 |
| 2025/07/29 | 31.4 | -0.3 | -0.95 | 143 | 447.71 | 13 | 9.12 | 40.84 | 9.12 | 40.85 | 9.12 | +0.01 | +7.69 | 0 | 0 |
| 2025/07/28 | 31.7 | +0.15 | +0.48 | 120 | 380.88 | 14 | 11.71 | 44.58 | 11.7 | 44.59 | 11.71 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/25 | 31.55 | +0.1 | +0.32 | 64 | 200.77 | 2 | 3.14 | 6.29 | 3.14 | 6.32 | 3.15 | +0.02 | +100 | 0 | 0 |
| 2025/07/24 | 31.45 | +0 | +0 | 105 | 328.94 | 10 | 9.57 | 31.48 | 9.57 | 31.45 | 9.56 | -0.04 | -35 | 0 | 0 |
| 2025/07/23 | 31.45 | +0.05 | +0.16 | 129 | 404.92 | 12 | 9.34 | 37.76 | 9.32 | 37.79 | 9.33 | +0.04 | +29.17 | 0 | 0 |
| 2025/07/22 | 31.4 | -0.25 | -0.79 | 165 | 521.15 | 7 | 4.23 | 22.03 | 4.23 | 22.03 | 4.23 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 31.65 | +0.05 | +0.16 | 110 | 348.79 | 5 | 4.53 | 15.77 | 4.52 | 15.81 | 4.53 | +0.04 | +90 | 0 | 0 |
| 2025/07/18 | 31.6 | -0.1 | -0.32 | 87 | 276.35 | 12 | 13.74 | 38.05 | 13.77 | 38.01 | 13.75 | -0.04 | -33.33 | 0 | 0 |
| 2025/07/17 | 31.7 | +0.3 | +0.96 | 86 | 272.62 | 7 | 8.14 | 22.16 | 8.13 | 22.18 | 8.13 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/16 | 31.4 | -0.1 | -0.32 | 141 | 443.31 | 10 | 7.09 | 31.43 | 7.09 | 31.42 | 7.09 | -0.01 | -15 | 0 | 0 |
| 2025/07/15 | 31.5 | +0.15 | +0.48 | 161 | 511.29 | 43 | 26.64 | 136.12 | 26.62 | 136.29 | 26.66 | +0.17 | +40.7 | 0 | 0 |
| 2025/07/14 | 31.35 | -0.25 | -0.79 | 126 | 395.72 | 2 | 1.59 | 6.31 | 1.59 | 6.27 | 1.58 | -0.04 | -200 | 0 | 0 |
| 2025/07/11 | 31.6 | -0.95 | -2.92 | 118 | 373.42 | 4 | 3.38 | 12.63 | 3.38 | 12.64 | 3.38 | +0.01 | +25 | 0 | 0 |
| 2025/07/10 | 32.55 | +0.25 | +0.77 | 388 | 1,256.66 | 28 | 7.22 | 90.44 | 7.2 | 90.94 | 7.24 | +0.51 | +182.14 | 0 | 0 |
| 2025/07/09 | 32.3 | +0 | +0 | 242 | 784.05 | 3 | 1.24 | 9.74 | 1.24 | 9.71 | 1.24 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/08 | 32.3 | -0.4 | -1.22 | 288 | 933.75 | 12 | 4.16 | 38.84 | 4.16 | 38.81 | 4.16 | -0.04 | -29.17 | 0 | 0 |
| 2025/07/07 | 32.7 | +0 | +0 | 204 | 666.7 | 9 | 4.42 | 29.43 | 4.42 | 29.43 | 4.41 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/04 | 32.7 | -0.1 | -0.3 | 289 | 941.44 | 34 | 11.78 | 110.83 | 11.77 | 111.16 | 11.81 | +0.33 | +95.59 | 0 | 0 |
| 2025/07/03 | 32.8 | +0 | +0 | 207 | 681.18 | 4 | 1.93 | 13.13 | 1.93 | 13.14 | 1.93 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/02 | 32.8 | -0.05 | -0.15 | 186 | 610.58 | 5 | 2.69 | 16.39 | 2.68 | 16.42 | 2.69 | +0.03 | +60 | 0 | 0 |
| 2025/07/01 | 32.85 | +0.25 | +0.77 | 332 | 1,091.41 | 22 | 6.62 | 72.17 | 6.61 | 72.18 | 6.61 | +0.01 | +6.82 | 0 | 0 |
| 2025/06/30 | 32.6 | -0.05 | -0.15 | 220 | 716.33 | 18 | 8.17 | 58.55 | 8.17 | 58.72 | 8.2 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/27 | 32.65 | +0.35 | +1.08 | 244 | 797.44 | 25 | 10.24 | 81.58 | 10.23 | 81.6 | 10.23 | +0.02 | +8 | 0 | 0 |
| 2025/06/26 | 32.3 | +0.1 | +0.31 | 80 | 260.49 | 9 | 11.19 | 29.18 | 11.2 | 29.14 | 11.19 | -0.04 | -38.89 | 0 | 0 |
| 2025/06/25 | 32.2 | +0 | +0 | 79 | 255.83 | 4 | 5.04 | 8.62 | 3.37 | 8.69 | 3.4 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/24 | 32.2 | +0.45 | +1.42 | 103 | 331.51 | 5 | 4.85 | 16.04 | 4.84 | 16.09 | 4.85 | +0.05 | +100 | 0 | 0 |
| 2025/06/23 | 31.75 | -0.55 | -1.7 | 104 | 332.51 | 10 | 9.59 | 31.86 | 9.58 | 31.91 | 9.6 | +0.06 | +55 | 0 | 0 |
| 2025/06/20 | 32.3 | +0.4 | +1.25 | 162 | 519.32 | 30 | 18.5 | 95.84 | 18.46 | 95.96 | 18.48 | +0.12 | +38.33 | 0 | 0 |
| 2025/06/19 | 31.9 | -0.25 | -0.78 | 203 | 645.18 | 14 | 6.91 | 44.66 | 6.92 | 44.64 | 6.92 | -0.03 | -17.86 | 0 | 0 |
| 2025/06/18 | 32.15 | -0.4 | -1.23 | 117 | 376.87 | 7 | 6 | 22.65 | 6.01 | 22.68 | 6.02 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/17 | 32.55 | -0.05 | -0.15 | 116 | 376.04 | 12 | 10.38 | 39.08 | 10.39 | 39.05 | 10.38 | -0.04 | -29.17 | 0 | 0 |
| 2025/06/16 | 32.6 | -0.05 | -0.15 | 74 | 242.53 | 11 | 14.78 | 35.77 | 14.75 | 35.83 | 14.77 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/13 | 32.65 | +0.15 | +0.46 | 160 | 521.46 | 12 | 7.48 | 38.95 | 7.47 | 39.08 | 7.49 | +0.13 | +108.33 | 0 | 0 |
| 2025/06/12 | 32.5 | -0.2 | -0.61 | 117 | 380.77 | 4 | 3.42 | 13.03 | 3.42 | 13.01 | 3.42 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/11 | 32.7 | +0.05 | +0.15 | 138 | 452 | 15 | 10.9 | 49.22 | 10.89 | 49.29 | 10.9 | +0.07 | +46.67 | 0 | 0 |
| 2025/06/10 | 32.65 | +0.05 | +0.15 | 96 | 315.04 | 8 | 8.3 | 26.16 | 8.3 | 26.21 | 8.32 | +0.05 | +62.5 | 0 | 0 |
| 2025/06/09 | 32.6 | +0 | +0 | 109 | 356.81 | 12 | 10.97 | 39.15 | 10.97 | 39.19 | 10.98 | +0.04 | +33.33 | 0 | 0 |
| 2025/06/06 | 32.6 | +0.05 | +0.15 | 94 | 305.9 | 14 | 14.88 | 45.38 | 14.83 | 45.65 | 14.92 | +0.28 | +196.43 | 0 | 0 |
| 2025/06/05 | 32.55 | -0.55 | -1.66 | 180 | 589.84 | 31 | 17.23 | 101.86 | 17.27 | 101.92 | 17.28 | +0.07 | +20.97 | 0 | 0 |
| 2025/06/04 | 33.1 | +0.9 | +2.8 | 359 | 1,172.8 | 43 | 11.99 | 139.39 | 11.89 | 140.94 | 12.02 | +1.55 | +361.63 | 0 | 0 |
| 2025/06/03 | 32.2 | -0.55 | -1.68 | 189 | 614.59 | 23 | 12.14 | 74.81 | 12.17 | 74.76 | 12.16 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/02 | 32.75 | -0.25 | -0.76 | 228 | 749.42 | 25 | 10.94 | 82.05 | 10.95 | 82.11 | 10.96 | +0.06 | +24 | 0 | 0 |
| 2025/05/29 | 33 | +0 | +0 | 196 | 650.21 | 38 | 19.35 | 125.72 | 19.34 | 125.83 | 19.35 | +0.1 | +26.32 | 0 | 0 |
| 2025/05/28 | 33 | +0.35 | +1.07 | 190 | 623.93 | 2 | 1.05 | 6.57 | 1.05 | 6.59 | 1.06 | +0.02 | +100 | 0 | 0 |
| 2025/05/27 | 32.65 | -0.55 | -1.66 | 198 | 650.83 | 21 | 10.62 | 69.47 | 10.67 | 68.98 | 10.6 | -0.49 | -235.71 | 0 | 0 |
| 2025/05/26 | 33.2 | -0.15 | -0.45 | 197 | 654.58 | 5 | 2.54 | 16.66 | 2.54 | 16.68 | 2.55 | +0.03 | +60 | 0 | 0 |
| 2025/05/23 | 33.35 | -0.2 | -0.6 | 173 | 577.63 | 20 | 11.57 | 66.83 | 11.57 | 66.91 | 11.58 | +0.08 | +40 | 0 | 0 |
| 2025/05/22 | 33.55 | +0 | +0 | 344 | 1,149.4 | 15 | 4.36 | 50.14 | 4.36 | 50.26 | 4.37 | +0.12 | +76.67 | 0 | 0 |
| 2025/05/21 | 33.55 | +0.05 | +0.15 | 445 | 1,496.83 | 21 | 4.72 | 70.79 | 4.73 | 70.63 | 4.72 | -0.16 | -76.19 | 0 | 0 |
| 2025/05/20 | 33.5 | +0.45 | +1.36 | 519 | 1,736.38 | 83 | 15.98 | 277.25 | 15.97 | 277.79 | 16 | +0.54 | +65.06 | 0 | 0 |
| 2025/05/19 | 33.05 | +0.3 | +0.92 | 523 | 1,733.45 | 94 | 17.98 | 311.21 | 17.95 | 311.87 | 17.99 | +0.66 | +69.68 | 0 | 0 |
| 2025/05/16 | 32.75 | +0.3 | +0.92 | 575 | 1,888.33 | 55 | 9.57 | 180.78 | 9.57 | 180.56 | 9.56 | -0.21 | -38.18 | 0 | 0 |
| 2025/05/15 | 32.45 | -0.05 | -0.15 | 209 | 678.83 | 30 | 14.39 | 97.5 | 14.36 | 97.73 | 14.4 | +0.23 | +76.67 | 0 | 0 |
| 2025/05/14 | 32.5 | +0.1 | +0.31 | 175 | 566.06 | 18 | 10.3 | 58.27 | 10.29 | 58.31 | 10.3 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/13 | 32.4 | +0 | +0 | 261 | 848.22 | 21 | 8.04 | 68.36 | 8.06 | 68.34 | 8.06 | -0.03 | -11.9 | 0 | 0 |
| 2025/05/12 | 32.4 | +0.45 | +1.41 | 530 | 1,717.85 | 18 | 3.4 | 58.38 | 3.4 | 58.38 | 3.4 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 31.95 | +0.05 | +0.16 | 111 | 354.09 | 10 | 9.01 | 31.93 | 9.02 | 31.92 | 9.01 | -0.01 | -5 | 0 | 0 |
| 2025/05/08 | 31.9 | +0 | +0 | 193 | 617.23 | 14 | 7.25 | 44.79 | 7.26 | 44.7 | 7.24 | -0.09 | -60.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
