首頁>台灣股市>杏輝>交易資訊 - 現股當沖
1734
32.3
TWD
+0.00 (0.00%)
2025.07.09收盤

杏輝-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
杏輝最新現股當沖狀況
整理杏輝最新(2025/07/08) 當沖狀況。整體成交張數為12張,佔整體市場成交張數的4.16%。當日現股當沖之總損益為-350元、每張平均損益則為-29元。
開盤價
32.45
收盤價
32.3
當日範圍
32.25 - 32.5
成交張數
239
開盤價(昨)
32.55
收盤價(昨)
32.3
昨日範圍
32.25 - 32.55
成交張數(昨)
288
成交金額
772.97萬
成交金額(昨)
932.32萬
52週範圍
28.1 - 38.4
發行股數
2億
市值
59億
現股當沖-歷史逐日資訊
開盤價
32.45
收盤價
32.3
成交張數
239
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0932.3+0+0242784.0531.249.741.249.711.24-0.03-83.3300
2025/07/0832.3-0.4-1.22288933.75124.1638.844.1638.814.16-0.04-29.1700
2025/07/0732.7+0+0204666.794.4229.434.4229.434.41-0.01-5.5600
2025/07/0432.7-0.1-0.3289941.443411.78110.8311.77111.1611.81+0.33+95.5900
2025/07/0332.8+0+0207681.1841.9313.131.9313.141.93+0.01+12.500
2025/07/0232.8-0.05-0.15186610.5852.6916.392.6816.422.69+0.03+6000
2025/07/0132.85+0.25+0.773321,091.41226.6272.176.6172.186.61+0.01+6.8200
2025/06/3032.6-0.05-0.15220716.33188.1758.558.1758.728.2+0.16+88.8900
2025/06/2732.65+0.35+1.08244797.442510.2481.5810.2381.610.23+0.02+800
2025/06/2632.3+0.1+0.3180260.49911.1929.1811.229.1411.19-0.04-38.8900
2025/06/2532.2+0+079255.8345.048.623.378.693.4+0.07+187.500
2025/06/2432.2+0.45+1.42103331.5154.8516.044.8416.094.85+0.05+10000
2025/06/2331.75-0.55-1.7104332.51109.5931.869.5831.919.6+0.06+5500
2025/06/2032.3+0.4+1.25162519.323018.595.8418.4695.9618.48+0.12+38.3300
2025/06/1931.9-0.25-0.78203645.18146.9144.666.9244.646.92-0.03-17.8600
2025/06/1832.15-0.4-1.23117376.877622.656.0122.686.02+0.03+42.8600
2025/06/1732.55-0.05-0.15116376.041210.3839.0810.3939.0510.38-0.04-29.1700
2025/06/1632.6-0.05-0.1574242.531114.7835.7714.7535.8314.77+0.05+45.4500
2025/06/1332.65+0.15+0.46160521.46127.4838.957.4739.087.49+0.13+108.3300
2025/06/1232.5-0.2-0.61117380.7743.4213.033.4213.013.42-0.03-62.500
2025/06/1132.7+0.05+0.151384521510.949.2210.8949.2910.9+0.07+46.6700
2025/06/1032.65+0.05+0.1596315.0488.326.168.326.218.32+0.05+62.500
2025/06/0932.6+0+0109356.811210.9739.1510.9739.1910.98+0.04+33.3300
2025/06/0632.6+0.05+0.1594305.91414.8845.3814.8345.6514.92+0.28+196.4300
2025/06/0532.55-0.55-1.66180589.843117.23101.8617.27101.9217.28+0.07+20.9700
2025/06/0433.1+0.9+2.83591,172.84311.99139.3911.89140.9412.02+1.55+361.6300
2025/06/0332.2-0.55-1.68189614.592312.1474.8112.1774.7612.16-0.05-21.7400
2025/06/0232.75-0.25-0.76228749.422510.9482.0510.9582.1110.96+0.06+2400
2025/05/2933+0+0196650.213819.35125.7219.34125.8319.35+0.1+26.3200
2025/05/2833+0.35+1.07190623.9321.056.571.056.591.06+0.02+10000
2025/05/2732.65-0.55-1.66198650.832110.6269.4710.6768.9810.6-0.49-235.7100
2025/05/2633.2-0.15-0.45197654.5852.5416.662.5416.682.55+0.03+6000
2025/05/2333.35-0.2-0.6173577.632011.5766.8311.5766.9111.58+0.08+4000
2025/05/2233.55+0+03441,149.4154.3650.144.3650.264.37+0.12+76.6700
2025/05/2133.55+0.05+0.154451,496.83214.7270.794.7370.634.72-0.16-76.1900
2025/05/2033.5+0.45+1.365191,736.388315.98277.2515.97277.7916+0.54+65.0600
2025/05/1933.05+0.3+0.925231,733.459417.98311.2117.95311.8717.99+0.66+69.6800
2025/05/1632.75+0.3+0.925751,888.33559.57180.789.57180.569.56-0.21-38.1800
2025/05/1532.45-0.05-0.15209678.833014.3997.514.3697.7314.4+0.23+76.6700
2025/05/1432.5+0.1+0.31175566.061810.358.2710.2958.3110.3+0.05+27.7800
2025/05/1332.4+0+0261848.22218.0468.368.0668.348.06-0.03-11.900
2025/05/1232.4+0.45+1.415301,717.85183.458.383.458.383.4+0+000
2025/05/0931.95+0.05+0.16111354.09109.0131.939.0231.929.01-0.01-500
2025/05/0831.9+0+0193617.23147.2544.797.2644.77.24-0.09-60.7100
2025/05/0731.9-0.1-0.31173552.562011.5863.9711.5863.8211.55-0.14-72.500
2025/05/0632+0.3+0.95213677.352612.2382.5612.1982.8512.23+0.29+111.5400
2025/05/0531.7-0.15-0.47142448.542114.8366.4514.8166.6914.87+0.23+111.900
2025/05/0231.85+0.1+0.31199633.38178.5453.978.5254.078.54+0.1+58.8200
2025/04/3031.75-0.15-0.47154489.371610.4251.0710.4451.0110.42-0.06-37.500
2025/04/2931.9+0.05+0.16167530.8384.825.54.825.54.8+0+000
2025/04/2831.85+0.6+1.924021,269.37184.4856.634.4657.234.51+0.59+330.5600
2025/04/2531.25+0.1+0.32103320.97109.7231.189.7231.239.73+0.05+5000
2025/04/2431.15-0.05-0.1674230.2945.4112.485.4212.475.42-0.01-12.500
2025/04/2331.2+0.45+1.46297924.95258.4377.758.4178.038.44+0.28+11200
2025/04/2230.75+0+0123377.1864.8918.474.918.474.9+0+000
2025/04/2130.75-0.3-0.97158487.54106.3130.786.3130.836.32+0.05+5000
2025/04/1831.05+0.1+0.32126391.2543.1712.413.1712.413.17+0.01+12.500
2025/04/1730.95+0+0136420.9432.29.282.29.282.2+0.01+16.6700
2025/04/1630.95+0.05+0.16202627.18178.4152.778.4152.698.4-0.09-52.9400
2025/04/1530.9+0.2+0.65201622.56115.4633.975.4634.025.46+0.04+40.9100
2025/04/1430.7-0.35-1.13288890.02289.7286.699.7486.589.73-0.12-42.8600
2025/04/1131.05-0.45-1.434701,451.319520.22293.4720.22293.6320.23+0.17+17.3700
2025/04/1031.5+2.45+8.431,4274,453.6129320.53907.8820.39915.7320.56+7.84+267.5800
2025/04/0929.05-0.45-1.537862,281.2916120.48466.6820.46468.4220.53+1.74+108.0700
2025/04/0829.5+1.4+4.981,1283,211.0524521.71695.0921.65699.8521.8+4.76+194.4900
2025/04/0728.1-2.95-9.51,6024,483.76794.93221.54.94221.514.94+0.01+1.900
2025/04/0231.05+0+0134414.56128.9637.238.9837.178.97-0.06-5000
2025/04/0131.05-0.05-0.16161498.672113.0765.1313.0665.213.07+0.07+33.3300
2025/03/3131.1-0.6-1.89271836.785520.3169.620.27170.520.38+0.9+163.6400
2025/03/2831.7-0.2-0.63171540.03137.640.977.5941.237.63+0.26+196.1500
2025/03/2731.9-0.1-0.31114361.981513.247.7213.1847.7713.2+0.05+33.3300
2025/03/2632+0.05+0.1699316.81111.0735.0911.0835.111.08+0.01+9.0900
2025/03/2531.95+0+0116368.081412.1244.5512.144.6312.13+0.07+53.5700
2025/03/2431.95-0.05-0.1692295.4166.519.26.519.26.5+0.01+16.6700
2025/03/2132-0.1-0.3176243.4111.323.211.323.211.32+0+000
2025/03/2032.1+0.2+0.63207662.4125.8138.525.8138.515.81-0.01-4.1700
2025/03/1931.9+0.25+0.793731,188.08277.2385.817.2285.977.24+0.16+59.2600
2025/03/1831.65+0.05+0.16124392.68129.6737.989.6737.989.67+0.01+4.1700
2025/03/1731.6+0.05+0.1698309.477.1622.167.1622.147.15-0.03-42.8600
2025/03/1431.55+0.2+0.6493292.372122.5966.0422.5966.0822.6+0.04+21.4300
2025/03/1331.35-0.25-0.79118373.01119.2934.619.2834.669.29+0.04+40.9100
2025/03/1231.6+0+0114362.0676.1222.186.1322.216.13+0.03+42.8600
2025/03/1131.6-0.1-0.32172542.642816.2488.1116.2487.9216.2-0.2-69.6400
2025/03/1031.7+0.3+0.96282893.61186.3756.996.3856.916.37-0.08-44.4400
2025/03/0731.4-0.15-0.48118370.6365.118.895.118.945.11+0.05+83.3300
2025/03/0631.55+0.2+0.64160506.25159.3547.339.3547.369.36+0.03+2000
2025/03/0531.35+0.05+0.16124386.9464.8618.74.8318.84.86+0.1+17500
2025/03/0431.3-0.15-0.48162504.01106.1831.186.1931.276.2+0.09+8500
2025/03/0331.45+0+0102321.0810.983.130.973.140.98+0.01+10000
2025/02/2731.45-0.05-0.16221699.83198.5860.038.5860.38.62+0.27+139.4700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來