1734
32.3
TWD+0.00 (0.00%)
2025.07.09收盤
杏輝－現股當沖
杏輝最新現股當沖狀況
整理杏輝最新(2025/07/08) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的4.16%。當日現股當沖之總損益為-350元、每張平均損益則為-29元。
開盤價
32.45
收盤價
32.3
當日範圍
32.25 - 32.5
成交張數
239
開盤價(昨)
32.55
收盤價(昨)
32.3
昨日範圍
32.25 - 32.55
成交張數(昨)
288
成交金額
772.97萬
成交金額(昨)
932.32萬
52週範圍
28.1 - 38.4
發行股數
2億
市值
59億
現股當沖－歷史逐日資訊
開盤價
32.45
收盤價
32.3
成交張數
239
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 32.3 | +0 | +0 | 242 | 784.05 | 3 | 1.24 | 9.74 | 1.24 | 9.71 | 1.24 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/08 | 32.3 | -0.4 | -1.22 | 288 | 933.75 | 12 | 4.16 | 38.84 | 4.16 | 38.81 | 4.16 | -0.04 | -29.17 | 0 | 0 |
| 2025/07/07 | 32.7 | +0 | +0 | 204 | 666.7 | 9 | 4.42 | 29.43 | 4.42 | 29.43 | 4.41 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/04 | 32.7 | -0.1 | -0.3 | 289 | 941.44 | 34 | 11.78 | 110.83 | 11.77 | 111.16 | 11.81 | +0.33 | +95.59 | 0 | 0 |
| 2025/07/03 | 32.8 | +0 | +0 | 207 | 681.18 | 4 | 1.93 | 13.13 | 1.93 | 13.14 | 1.93 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/02 | 32.8 | -0.05 | -0.15 | 186 | 610.58 | 5 | 2.69 | 16.39 | 2.68 | 16.42 | 2.69 | +0.03 | +60 | 0 | 0 |
| 2025/07/01 | 32.85 | +0.25 | +0.77 | 332 | 1,091.41 | 22 | 6.62 | 72.17 | 6.61 | 72.18 | 6.61 | +0.01 | +6.82 | 0 | 0 |
| 2025/06/30 | 32.6 | -0.05 | -0.15 | 220 | 716.33 | 18 | 8.17 | 58.55 | 8.17 | 58.72 | 8.2 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/27 | 32.65 | +0.35 | +1.08 | 244 | 797.44 | 25 | 10.24 | 81.58 | 10.23 | 81.6 | 10.23 | +0.02 | +8 | 0 | 0 |
| 2025/06/26 | 32.3 | +0.1 | +0.31 | 80 | 260.49 | 9 | 11.19 | 29.18 | 11.2 | 29.14 | 11.19 | -0.04 | -38.89 | 0 | 0 |
| 2025/06/25 | 32.2 | +0 | +0 | 79 | 255.83 | 4 | 5.04 | 8.62 | 3.37 | 8.69 | 3.4 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/24 | 32.2 | +0.45 | +1.42 | 103 | 331.51 | 5 | 4.85 | 16.04 | 4.84 | 16.09 | 4.85 | +0.05 | +100 | 0 | 0 |
| 2025/06/23 | 31.75 | -0.55 | -1.7 | 104 | 332.51 | 10 | 9.59 | 31.86 | 9.58 | 31.91 | 9.6 | +0.06 | +55 | 0 | 0 |
| 2025/06/20 | 32.3 | +0.4 | +1.25 | 162 | 519.32 | 30 | 18.5 | 95.84 | 18.46 | 95.96 | 18.48 | +0.12 | +38.33 | 0 | 0 |
| 2025/06/19 | 31.9 | -0.25 | -0.78 | 203 | 645.18 | 14 | 6.91 | 44.66 | 6.92 | 44.64 | 6.92 | -0.03 | -17.86 | 0 | 0 |
| 2025/06/18 | 32.15 | -0.4 | -1.23 | 117 | 376.87 | 7 | 6 | 22.65 | 6.01 | 22.68 | 6.02 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/17 | 32.55 | -0.05 | -0.15 | 116 | 376.04 | 12 | 10.38 | 39.08 | 10.39 | 39.05 | 10.38 | -0.04 | -29.17 | 0 | 0 |
| 2025/06/16 | 32.6 | -0.05 | -0.15 | 74 | 242.53 | 11 | 14.78 | 35.77 | 14.75 | 35.83 | 14.77 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/13 | 32.65 | +0.15 | +0.46 | 160 | 521.46 | 12 | 7.48 | 38.95 | 7.47 | 39.08 | 7.49 | +0.13 | +108.33 | 0 | 0 |
| 2025/06/12 | 32.5 | -0.2 | -0.61 | 117 | 380.77 | 4 | 3.42 | 13.03 | 3.42 | 13.01 | 3.42 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/11 | 32.7 | +0.05 | +0.15 | 138 | 452 | 15 | 10.9 | 49.22 | 10.89 | 49.29 | 10.9 | +0.07 | +46.67 | 0 | 0 |
| 2025/06/10 | 32.65 | +0.05 | +0.15 | 96 | 315.04 | 8 | 8.3 | 26.16 | 8.3 | 26.21 | 8.32 | +0.05 | +62.5 | 0 | 0 |
| 2025/06/09 | 32.6 | +0 | +0 | 109 | 356.81 | 12 | 10.97 | 39.15 | 10.97 | 39.19 | 10.98 | +0.04 | +33.33 | 0 | 0 |
| 2025/06/06 | 32.6 | +0.05 | +0.15 | 94 | 305.9 | 14 | 14.88 | 45.38 | 14.83 | 45.65 | 14.92 | +0.28 | +196.43 | 0 | 0 |
| 2025/06/05 | 32.55 | -0.55 | -1.66 | 180 | 589.84 | 31 | 17.23 | 101.86 | 17.27 | 101.92 | 17.28 | +0.07 | +20.97 | 0 | 0 |
| 2025/06/04 | 33.1 | +0.9 | +2.8 | 359 | 1,172.8 | 43 | 11.99 | 139.39 | 11.89 | 140.94 | 12.02 | +1.55 | +361.63 | 0 | 0 |
| 2025/06/03 | 32.2 | -0.55 | -1.68 | 189 | 614.59 | 23 | 12.14 | 74.81 | 12.17 | 74.76 | 12.16 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/02 | 32.75 | -0.25 | -0.76 | 228 | 749.42 | 25 | 10.94 | 82.05 | 10.95 | 82.11 | 10.96 | +0.06 | +24 | 0 | 0 |
| 2025/05/29 | 33 | +0 | +0 | 196 | 650.21 | 38 | 19.35 | 125.72 | 19.34 | 125.83 | 19.35 | +0.1 | +26.32 | 0 | 0 |
| 2025/05/28 | 33 | +0.35 | +1.07 | 190 | 623.93 | 2 | 1.05 | 6.57 | 1.05 | 6.59 | 1.06 | +0.02 | +100 | 0 | 0 |
| 2025/05/27 | 32.65 | -0.55 | -1.66 | 198 | 650.83 | 21 | 10.62 | 69.47 | 10.67 | 68.98 | 10.6 | -0.49 | -235.71 | 0 | 0 |
| 2025/05/26 | 33.2 | -0.15 | -0.45 | 197 | 654.58 | 5 | 2.54 | 16.66 | 2.54 | 16.68 | 2.55 | +0.03 | +60 | 0 | 0 |
| 2025/05/23 | 33.35 | -0.2 | -0.6 | 173 | 577.63 | 20 | 11.57 | 66.83 | 11.57 | 66.91 | 11.58 | +0.08 | +40 | 0 | 0 |
| 2025/05/22 | 33.55 | +0 | +0 | 344 | 1,149.4 | 15 | 4.36 | 50.14 | 4.36 | 50.26 | 4.37 | +0.12 | +76.67 | 0 | 0 |
| 2025/05/21 | 33.55 | +0.05 | +0.15 | 445 | 1,496.83 | 21 | 4.72 | 70.79 | 4.73 | 70.63 | 4.72 | -0.16 | -76.19 | 0 | 0 |
| 2025/05/20 | 33.5 | +0.45 | +1.36 | 519 | 1,736.38 | 83 | 15.98 | 277.25 | 15.97 | 277.79 | 16 | +0.54 | +65.06 | 0 | 0 |
| 2025/05/19 | 33.05 | +0.3 | +0.92 | 523 | 1,733.45 | 94 | 17.98 | 311.21 | 17.95 | 311.87 | 17.99 | +0.66 | +69.68 | 0 | 0 |
| 2025/05/16 | 32.75 | +0.3 | +0.92 | 575 | 1,888.33 | 55 | 9.57 | 180.78 | 9.57 | 180.56 | 9.56 | -0.21 | -38.18 | 0 | 0 |
| 2025/05/15 | 32.45 | -0.05 | -0.15 | 209 | 678.83 | 30 | 14.39 | 97.5 | 14.36 | 97.73 | 14.4 | +0.23 | +76.67 | 0 | 0 |
| 2025/05/14 | 32.5 | +0.1 | +0.31 | 175 | 566.06 | 18 | 10.3 | 58.27 | 10.29 | 58.31 | 10.3 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/13 | 32.4 | +0 | +0 | 261 | 848.22 | 21 | 8.04 | 68.36 | 8.06 | 68.34 | 8.06 | -0.03 | -11.9 | 0 | 0 |
| 2025/05/12 | 32.4 | +0.45 | +1.41 | 530 | 1,717.85 | 18 | 3.4 | 58.38 | 3.4 | 58.38 | 3.4 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 31.95 | +0.05 | +0.16 | 111 | 354.09 | 10 | 9.01 | 31.93 | 9.02 | 31.92 | 9.01 | -0.01 | -5 | 0 | 0 |
| 2025/05/08 | 31.9 | +0 | +0 | 193 | 617.23 | 14 | 7.25 | 44.79 | 7.26 | 44.7 | 7.24 | -0.09 | -60.71 | 0 | 0 |
| 2025/05/07 | 31.9 | -0.1 | -0.31 | 173 | 552.56 | 20 | 11.58 | 63.97 | 11.58 | 63.82 | 11.55 | -0.14 | -72.5 | 0 | 0 |
| 2025/05/06 | 32 | +0.3 | +0.95 | 213 | 677.35 | 26 | 12.23 | 82.56 | 12.19 | 82.85 | 12.23 | +0.29 | +111.54 | 0 | 0 |
| 2025/05/05 | 31.7 | -0.15 | -0.47 | 142 | 448.54 | 21 | 14.83 | 66.45 | 14.81 | 66.69 | 14.87 | +0.23 | +111.9 | 0 | 0 |
| 2025/05/02 | 31.85 | +0.1 | +0.31 | 199 | 633.38 | 17 | 8.54 | 53.97 | 8.52 | 54.07 | 8.54 | +0.1 | +58.82 | 0 | 0 |
| 2025/04/30 | 31.75 | -0.15 | -0.47 | 154 | 489.37 | 16 | 10.42 | 51.07 | 10.44 | 51.01 | 10.42 | -0.06 | -37.5 | 0 | 0 |
| 2025/04/29 | 31.9 | +0.05 | +0.16 | 167 | 530.83 | 8 | 4.8 | 25.5 | 4.8 | 25.5 | 4.8 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 31.85 | +0.6 | +1.92 | 402 | 1,269.37 | 18 | 4.48 | 56.63 | 4.46 | 57.23 | 4.51 | +0.59 | +330.56 | 0 | 0 |
| 2025/04/25 | 31.25 | +0.1 | +0.32 | 103 | 320.97 | 10 | 9.72 | 31.18 | 9.72 | 31.23 | 9.73 | +0.05 | +50 | 0 | 0 |
| 2025/04/24 | 31.15 | -0.05 | -0.16 | 74 | 230.29 | 4 | 5.41 | 12.48 | 5.42 | 12.47 | 5.42 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/23 | 31.2 | +0.45 | +1.46 | 297 | 924.95 | 25 | 8.43 | 77.75 | 8.41 | 78.03 | 8.44 | +0.28 | +112 | 0 | 0 |
| 2025/04/22 | 30.75 | +0 | +0 | 123 | 377.18 | 6 | 4.89 | 18.47 | 4.9 | 18.47 | 4.9 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 30.75 | -0.3 | -0.97 | 158 | 487.54 | 10 | 6.31 | 30.78 | 6.31 | 30.83 | 6.32 | +0.05 | +50 | 0 | 0 |
| 2025/04/18 | 31.05 | +0.1 | +0.32 | 126 | 391.25 | 4 | 3.17 | 12.41 | 3.17 | 12.41 | 3.17 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/17 | 30.95 | +0 | +0 | 136 | 420.94 | 3 | 2.2 | 9.28 | 2.2 | 9.28 | 2.2 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/16 | 30.95 | +0.05 | +0.16 | 202 | 627.18 | 17 | 8.41 | 52.77 | 8.41 | 52.69 | 8.4 | -0.09 | -52.94 | 0 | 0 |
| 2025/04/15 | 30.9 | +0.2 | +0.65 | 201 | 622.56 | 11 | 5.46 | 33.97 | 5.46 | 34.02 | 5.46 | +0.04 | +40.91 | 0 | 0 |
| 2025/04/14 | 30.7 | -0.35 | -1.13 | 288 | 890.02 | 28 | 9.72 | 86.69 | 9.74 | 86.58 | 9.73 | -0.12 | -42.86 | 0 | 0 |
| 2025/04/11 | 31.05 | -0.45 | -1.43 | 470 | 1,451.31 | 95 | 20.22 | 293.47 | 20.22 | 293.63 | 20.23 | +0.17 | +17.37 | 0 | 0 |
| 2025/04/10 | 31.5 | +2.45 | +8.43 | 1,427 | 4,453.61 | 293 | 20.53 | 907.88 | 20.39 | 915.73 | 20.56 | +7.84 | +267.58 | 0 | 0 |
| 2025/04/09 | 29.05 | -0.45 | -1.53 | 786 | 2,281.29 | 161 | 20.48 | 466.68 | 20.46 | 468.42 | 20.53 | +1.74 | +108.07 | 0 | 0 |
| 2025/04/08 | 29.5 | +1.4 | +4.98 | 1,128 | 3,211.05 | 245 | 21.71 | 695.09 | 21.65 | 699.85 | 21.8 | +4.76 | +194.49 | 0 | 0 |
| 2025/04/07 | 28.1 | -2.95 | -9.5 | 1,602 | 4,483.76 | 79 | 4.93 | 221.5 | 4.94 | 221.51 | 4.94 | +0.01 | +1.9 | 0 | 0 |
| 2025/04/02 | 31.05 | +0 | +0 | 134 | 414.56 | 12 | 8.96 | 37.23 | 8.98 | 37.17 | 8.97 | -0.06 | -50 | 0 | 0 |
| 2025/04/01 | 31.05 | -0.05 | -0.16 | 161 | 498.67 | 21 | 13.07 | 65.13 | 13.06 | 65.2 | 13.07 | +0.07 | +33.33 | 0 | 0 |
| 2025/03/31 | 31.1 | -0.6 | -1.89 | 271 | 836.78 | 55 | 20.3 | 169.6 | 20.27 | 170.5 | 20.38 | +0.9 | +163.64 | 0 | 0 |
| 2025/03/28 | 31.7 | -0.2 | -0.63 | 171 | 540.03 | 13 | 7.6 | 40.97 | 7.59 | 41.23 | 7.63 | +0.26 | +196.15 | 0 | 0 |
| 2025/03/27 | 31.9 | -0.1 | -0.31 | 114 | 361.98 | 15 | 13.2 | 47.72 | 13.18 | 47.77 | 13.2 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/26 | 32 | +0.05 | +0.16 | 99 | 316.8 | 11 | 11.07 | 35.09 | 11.08 | 35.1 | 11.08 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 31.95 | +0 | +0 | 116 | 368.08 | 14 | 12.12 | 44.55 | 12.1 | 44.63 | 12.13 | +0.07 | +53.57 | 0 | 0 |
| 2025/03/24 | 31.95 | -0.05 | -0.16 | 92 | 295.41 | 6 | 6.5 | 19.2 | 6.5 | 19.2 | 6.5 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/21 | 32 | -0.1 | -0.31 | 76 | 243.41 | 1 | 1.32 | 3.21 | 1.32 | 3.21 | 1.32 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 32.1 | +0.2 | +0.63 | 207 | 662.4 | 12 | 5.81 | 38.52 | 5.81 | 38.51 | 5.81 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/19 | 31.9 | +0.25 | +0.79 | 373 | 1,188.08 | 27 | 7.23 | 85.81 | 7.22 | 85.97 | 7.24 | +0.16 | +59.26 | 0 | 0 |
| 2025/03/18 | 31.65 | +0.05 | +0.16 | 124 | 392.68 | 12 | 9.67 | 37.98 | 9.67 | 37.98 | 9.67 | +0.01 | +4.17 | 0 | 0 |
| 2025/03/17 | 31.6 | +0.05 | +0.16 | 98 | 309.4 | 7 | 7.16 | 22.16 | 7.16 | 22.14 | 7.15 | -0.03 | -42.86 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.2 | +0.64 | 93 | 292.37 | 21 | 22.59 | 66.04 | 22.59 | 66.08 | 22.6 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/13 | 31.35 | -0.25 | -0.79 | 118 | 373.01 | 11 | 9.29 | 34.61 | 9.28 | 34.66 | 9.29 | +0.04 | +40.91 | 0 | 0 |
| 2025/03/12 | 31.6 | +0 | +0 | 114 | 362.06 | 7 | 6.12 | 22.18 | 6.13 | 22.21 | 6.13 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/11 | 31.6 | -0.1 | -0.32 | 172 | 542.64 | 28 | 16.24 | 88.11 | 16.24 | 87.92 | 16.2 | -0.2 | -69.64 | 0 | 0 |
| 2025/03/10 | 31.7 | +0.3 | +0.96 | 282 | 893.61 | 18 | 6.37 | 56.99 | 6.38 | 56.91 | 6.37 | -0.08 | -44.44 | 0 | 0 |
| 2025/03/07 | 31.4 | -0.15 | -0.48 | 118 | 370.63 | 6 | 5.1 | 18.89 | 5.1 | 18.94 | 5.11 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/06 | 31.55 | +0.2 | +0.64 | 160 | 506.25 | 15 | 9.35 | 47.33 | 9.35 | 47.36 | 9.36 | +0.03 | +20 | 0 | 0 |
| 2025/03/05 | 31.35 | +0.05 | +0.16 | 124 | 386.94 | 6 | 4.86 | 18.7 | 4.83 | 18.8 | 4.86 | +0.1 | +175 | 0 | 0 |
| 2025/03/04 | 31.3 | -0.15 | -0.48 | 162 | 504.01 | 10 | 6.18 | 31.18 | 6.19 | 31.27 | 6.2 | +0.09 | +85 | 0 | 0 |
| 2025/03/03 | 31.45 | +0 | +0 | 102 | 321.08 | 1 | 0.98 | 3.13 | 0.97 | 3.14 | 0.98 | +0.01 | +100 | 0 | 0 |
| 2025/02/27 | 31.45 | -0.05 | -0.16 | 221 | 699.83 | 19 | 8.58 | 60.03 | 8.58 | 60.3 | 8.62 | +0.27 | +139.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
