1734
31.25
TWD+0.60 (1.96%)
2025.11.26收盤
杏輝－現股當沖
杏輝最新現股當沖狀況
整理杏輝最新(2025/11/26) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的7.88%。當日現股當沖之總損益為+9,550元、每張平均損益則為+329元。
開盤價
30.7
收盤價
31.25
當日範圍
30.7 - 31.45
成交張數
362
開盤價(昨)
30.75
收盤價(昨)
30.65
昨日範圍
30.6 - 30.9
成交張數(昨)
106
成交金額
1128.57萬
成交金額(昨)
325.32萬
52週範圍
28.1 - 33.55
發行股數
2億
市值
59億
現股當沖－歷史逐日資訊
開盤價
30.7
收盤價
31.25
成交張數
362
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 31.25 | +0.6 | +1.96 | 362 | 1,146.53 | 29 | 7.88 | 89.94 | 7.84 | 90.89 | 7.93 | +0.95 | +329.31 | 0 | 0 |
| 2025/11/25 | 30.65 | -0.15 | -0.49 | 106 | 326.5 | 15 | 14.1 | 46.15 | 14.13 | 46.03 | 14.1 | -0.11 | -73.33 | 0 | 0 |
| 2025/11/24 | 30.8 | +0.3 | +0.98 | 184 | 563.86 | 26 | 14.12 | 79.48 | 14.1 | 79.72 | 14.14 | +0.24 | +94.23 | 0 | 0 |
| 2025/11/21 | 30.5 | +0.05 | +0.16 | 122 | 371.7 | 10 | 8.2 | 30.52 | 8.21 | 30.54 | 8.21 | +0.02 | +20 | 0 | 0 |
| 2025/11/20 | 30.45 | +0.1 | +0.33 | 262 | 799.75 | 24 | 9.14 | 72.91 | 9.12 | 73.2 | 9.15 | +0.29 | +122.92 | 0 | 0 |
| 2025/11/19 | 30.35 | +0.3 | +1 | 276 | 836.87 | 22 | 7.96 | 66.5 | 7.95 | 66.67 | 7.97 | +0.17 | +77.27 | 0 | 0 |
| 2025/11/18 | 30.05 | -0.5 | -1.64 | 416 | 1,255.77 | 46 | 11.07 | 138.62 | 11.04 | 139.29 | 11.09 | +0.67 | +145.65 | 0 | 0 |
| 2025/11/17 | 30.55 | -0.35 | -1.13 | 595 | 1,812.51 | 40 | 6.73 | 121.83 | 6.72 | 122.5 | 6.76 | +0.67 | +167.5 | 0 | 0 |
| 2025/11/14 | 30.9 | -0.15 | -0.48 | 208 | 644.48 | 12 | 5.76 | 37.09 | 5.76 | 37.16 | 5.77 | +0.06 | +50 | 0 | 0 |
| 2025/11/13 | 31.05 | -0.2 | -0.64 | 469 | 1,456.75 | 19 | 4.05 | 59.06 | 4.05 | 59.08 | 4.06 | +0.02 | +10.53 | 0 | 0 |
| 2025/11/12 | 31.25 | -0.25 | -0.79 | 317 | 993.17 | 47 | 14.81 | 146.95 | 14.8 | 147.21 | 14.82 | +0.26 | +54.26 | 0 | 0 |
| 2025/11/11 | 31.5 | -0.45 | -1.41 | 322 | 1,017.33 | 67 | 20.79 | 211 | 20.74 | 211.81 | 20.82 | +0.81 | +120.15 | 0 | 0 |
| 2025/11/10 | 31.95 | -0.05 | -0.16 | 210 | 670.95 | 38 | 18.1 | 121.33 | 18.08 | 121.41 | 18.09 | +0.08 | +21.05 | 0 | 0 |
| 2025/11/07 | 32 | +0.15 | +0.47 | 251 | 805.57 | 56 | 22.27 | 179.07 | 22.23 | 180.09 | 22.36 | +1.01 | +180.36 | 0 | 0 |
| 2025/11/06 | 31.85 | -0.15 | -0.47 | 155 | 493.54 | 13 | 8.38 | 41.28 | 8.36 | 41.44 | 8.4 | +0.16 | +123.08 | 0 | 0 |
| 2025/11/05 | 32 | -0.1 | -0.31 | 142 | 452.44 | 11 | 7.76 | 35.13 | 7.77 | 35.1 | 7.76 | -0.04 | -31.82 | 0 | 0 |
| 2025/11/04 | 32.1 | -0.15 | -0.47 | 454 | 1,463.95 | 46 | 10.13 | 148.23 | 10.13 | 147.81 | 10.1 | -0.41 | -90.22 | 0 | 0 |
| 2025/11/03 | 32.25 | +0.1 | +0.31 | 539 | 1,730.71 | 68 | 12.63 | 218.38 | 12.62 | 218.5 | 12.63 | +0.12 | +18.38 | 0 | 0 |
| 2025/10/31 | 32.15 | +1 | +3.21 | 833 | 2,669.26 | 348 | 41.78 | 1,114.39 | 41.75 | 1,118.48 | 41.9 | +4.09 | +117.67 | 0 | 0 |
| 2025/10/30 | 31.15 | +0.05 | +0.16 | 198 | 615.28 | 10 | 5.05 | 31.06 | 5.05 | 31.09 | 5.05 | +0.03 | +30 | 0 | 0 |
| 2025/10/29 | 31.1 | -0.15 | -0.48 | 226 | 701.97 | 23 | 10.19 | 71.5 | 10.18 | 71.59 | 10.2 | +0.1 | +41.3 | 0 | 0 |
| 2025/10/28 | 31.25 | +0 | +0 | 183 | 572.85 | 11 | 6 | 34.33 | 5.99 | 34.5 | 6.02 | +0.17 | +154.55 | 0 | 0 |
| 2025/10/27 | 31.25 | -0.3 | -0.95 | 285 | 894.29 | 42 | 14.72 | 131.53 | 14.71 | 131.75 | 14.73 | +0.23 | +54.76 | 0 | 0 |
| 2025/10/23 | 31.55 | -0.2 | -0.63 | 135 | 426.4 | 10 | 7.4 | 31.59 | 7.41 | 31.57 | 7.4 | -0.03 | -25 | 0 | 0 |
| 2025/10/22 | 31.75 | +0.1 | +0.32 | 86 | 272.06 | 6 | 7.01 | 19.05 | 7 | 19.07 | 7.01 | +0.02 | +33.33 | 0 | 0 |
| 2025/10/21 | 31.65 | -0.2 | -0.63 | 131 | 414.84 | 9 | 6.88 | 28.51 | 6.87 | 28.54 | 6.88 | +0.03 | +33.33 | 0 | 0 |
| 2025/10/20 | 31.85 | -0.2 | -0.62 | 238 | 756.28 | 65 | 27.32 | 206.81 | 27.35 | 207.28 | 27.41 | +0.47 | +72.31 | 0 | 0 |
| 2025/10/17 | 32.05 | +0.1 | +0.31 | 380 | 1,218.33 | 26 | 6.84 | 83.24 | 6.83 | 83.25 | 6.83 | +0.01 | +3.85 | 0 | 0 |
| 2025/10/16 | 31.95 | -0.05 | -0.16 | 420 | 1,335.16 | 78 | 18.59 | 247.78 | 18.56 | 248.67 | 18.62 | +0.9 | +114.74 | 0 | 0 |
| 2025/10/15 | 32 | +0.5 | +1.59 | 458 | 1,457.28 | 48 | 10.48 | 152.26 | 10.45 | 152.63 | 10.47 | +0.38 | +78.12 | 0 | 0 |
| 2025/10/14 | 31.5 | +0.65 | +2.11 | 791 | 2,501.01 | 98 | 12.39 | 307.46 | 12.29 | 310.6 | 12.42 | +3.14 | +320.41 | 0 | 0 |
| 2025/10/13 | 30.85 | +0.55 | +1.82 | 440 | 1,347.27 | 162 | 36.84 | 493.46 | 36.63 | 493.99 | 36.67 | +0.53 | +32.41 | 0 | 0 |
| 2025/10/09 | 30.3 | -0.05 | -0.16 | 165 | 497.57 | 4 | 2.43 | 12.09 | 2.43 | 12.1 | 2.43 | +0.01 | +12.5 | 0 | 0 |
| 2025/10/08 | 30.35 | +0.15 | +0.5 | 211 | 637.23 | 13 | 6.17 | 39.23 | 6.16 | 39.23 | 6.16 | +0.01 | +3.85 | 0 | 0 |
| 2025/10/07 | 30.2 | -0.4 | -1.31 | 313 | 950.46 | 8 | 2.55 | 24.3 | 2.56 | 24.35 | 2.56 | +0.06 | +68.75 | 0 | 0 |
| 2025/10/03 | 30.6 | -0.25 | -0.81 | 81 | 247.98 | 5 | 6.18 | 15.4 | 6.21 | 15.34 | 6.19 | -0.06 | -120 | 0 | 0 |
| 2025/10/02 | 30.85 | +0.1 | +0.33 | 100 | 307.51 | 12 | 12.02 | 36.9 | 12 | 36.99 | 12.03 | +0.1 | +79.17 | 0 | 0 |
| 2025/10/01 | 30.75 | +0.2 | +0.65 | 127 | 390.98 | 14 | 10.98 | 42.84 | 10.96 | 42.99 | 11 | +0.15 | +107.14 | 0 | 0 |
| 2025/09/30 | 30.55 | -0.05 | -0.16 | 69 | 211.53 | 8 | 11.56 | 24.45 | 11.56 | 24.44 | 11.55 | -0.01 | -6.25 | 0 | 0 |
| 2025/09/26 | 30.6 | -0.3 | -0.97 | 73 | 224.52 | 7 | 9.56 | 21.48 | 9.57 | 21.52 | 9.58 | +0.04 | +57.14 | 0 | 0 |
| 2025/09/25 | 30.9 | +0.2 | +0.65 | 191 | 588.05 | 4 | 2.1 | 12.33 | 2.1 | 12.36 | 2.1 | +0.03 | +62.5 | 0 | 0 |
| 2025/09/24 | 30.7 | +0.15 | +0.49 | 122 | 375.47 | 7 | 5.72 | 21.5 | 5.73 | 21.52 | 5.73 | +0.01 | +21.43 | 0 | 0 |
| 2025/09/23 | 30.55 | -0.1 | -0.33 | 156 | 475.61 | 13 | 8.36 | 39.72 | 8.35 | 39.87 | 8.38 | +0.15 | +115.38 | 0 | 0 |
| 2025/09/22 | 30.65 | +0.05 | +0.16 | 107 | 326.58 | 1 | 0.94 | 3.06 | 0.94 | 3.06 | 0.94 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 30.6 | +0.1 | +0.33 | 83 | 254.53 | 2 | 2.41 | 6.13 | 2.41 | 6.12 | 2.41 | -0.01 | -50 | 0 | 0 |
| 2025/09/18 | 30.5 | -0.1 | -0.33 | 318 | 971.25 | 5 | 1.57 | 15.28 | 1.57 | 15.28 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 30.6 | +0 | +0 | 225 | 687.78 | 4 | 1.78 | 12.25 | 1.78 | 12.25 | 1.78 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 30.6 | -0.1 | -0.33 | 109 | 334.59 | 3 | 2.75 | 9.21 | 2.75 | 9.25 | 2.76 | +0.04 | +150 | 0 | 0 |
| 2025/09/15 | 30.7 | +0.1 | +0.33 | 161 | 493.02 | 8 | 4.98 | 24.5 | 4.97 | 24.59 | 4.99 | +0.09 | +112.5 | 0 | 0 |
| 2025/09/12 | 30.6 | +0 | +0 | 154 | 472.3 | 9 | 5.84 | 27.54 | 5.83 | 27.59 | 5.84 | +0.04 | +50 | 0 | 0 |
| 2025/09/11 | 30.6 | -0.55 | -1.77 | 362 | 1,113.79 | 16 | 4.42 | 49.27 | 4.42 | 49.37 | 4.43 | +0.1 | +62.5 | 0 | 0 |
| 2025/09/10 | 31.15 | -0.15 | -0.48 | 92 | 287.74 | 4 | 4.34 | 12.48 | 4.34 | 12.48 | 4.34 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 31.3 | +0.1 | +0.32 | 269 | 836.21 | 25 | 9.3 | 77.73 | 9.3 | 78.14 | 9.34 | +0.41 | +164 | 0 | 0 |
| 2025/09/08 | 31.2 | -0.25 | -0.79 | 139 | 433.56 | 3 | 2.16 | 9.36 | 2.16 | 9.4 | 2.17 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/05 | 31.45 | -0.1 | -0.32 | 79 | 248.77 | 1 | 1.26 | 3.14 | 1.26 | 3.15 | 1.26 | +0.01 | +50 | 0 | 0 |
| 2025/09/04 | 31.55 | +0 | +0 | 180 | 567.65 | 5 | 2.77 | 15.73 | 2.77 | 15.7 | 2.76 | -0.04 | -70 | 0 | 0 |
| 2025/09/03 | 31.55 | +0.25 | +0.8 | 658 | 2,068.14 | 24 | 3.65 | 75.62 | 3.66 | 75.81 | 3.67 | +0.2 | +81.25 | 0 | 0 |
| 2025/09/02 | 31.3 | -1.25 | +0.97 | 211 | 657.3 | 11 | 5.21 | 34.12 | 5.19 | 34.41 | 5.23 | +0.28 | +254.55 | 0 | 0 |
| 2025/09/01 | 32.55 | +0.1 | +0.31 | 266 | 865.82 | 8 | 3 | 26.02 | 3.01 | 26.02 | 3 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/29 | 32.45 | +0 | +0 | 219 | 711.48 | 2 | 0.91 | 6.47 | 0.91 | 6.49 | 0.91 | +0.01 | +75 | 0 | 0 |
| 2025/08/28 | 32.45 | +0 | +0 | 264 | 856.09 | 9 | 3.41 | 29.16 | 3.41 | 29.2 | 3.41 | +0.04 | +50 | 0 | 0 |
| 2025/08/27 | 32.45 | +0.1 | +0.31 | 219 | 711.05 | 6 | 2.73 | 19.46 | 2.74 | 19.41 | 2.73 | -0.04 | -75 | 0 | 0 |
| 2025/08/26 | 32.35 | +0 | +0 | 108 | 348.74 | 7 | 6.48 | 22.56 | 6.47 | 22.65 | 6.49 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/25 | 32.35 | +0.2 | +0.62 | 170 | 549.99 | 5 | 2.94 | 16.18 | 2.94 | 16.14 | 2.94 | -0.04 | -70 | 0 | 0 |
| 2025/08/22 | 32.15 | +0.05 | +0.16 | 198 | 637.07 | 1 | 0.5 | 3.21 | 0.5 | 3.21 | 0.5 | +0.01 | +100 | 0 | 0 |
| 2025/08/21 | 32.1 | +0.2 | +0.63 | 117 | 375.2 | 4 | 3.42 | 12.8 | 3.41 | 12.85 | 3.42 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/20 | 31.9 | -0.2 | -0.62 | 102 | 325.52 | 4 | 3.93 | 12.79 | 3.93 | 12.8 | 3.93 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/19 | 32.1 | +0.15 | +0.47 | 224 | 717.22 | 3 | 1.34 | 9.58 | 1.34 | 9.63 | 1.34 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/18 | 31.95 | +0 | +0 | 105 | 337.08 | 9 | 8.54 | 28.85 | 8.56 | 28.78 | 8.54 | -0.07 | -77.78 | 0 | 0 |
| 2025/08/15 | 31.95 | -0.2 | -0.62 | 107 | 341.94 | 2 | 1.87 | 6.38 | 1.87 | 6.4 | 1.87 | +0.02 | +100 | 0 | 0 |
| 2025/08/14 | 32.15 | +0.45 | +1.42 | 191 | 610.1 | 9 | 4.71 | 28.61 | 4.69 | 28.79 | 4.72 | +0.18 | +205.56 | 0 | 0 |
| 2025/08/13 | 31.7 | -0.6 | -1.86 | 498 | 1,580.75 | 32 | 6.43 | 101.71 | 6.43 | 101.67 | 6.43 | -0.04 | -14.06 | 0 | 0 |
| 2025/08/12 | 32.3 | +0.6 | +1.89 | 264 | 851.67 | 20 | 7.57 | 64.42 | 7.56 | 64.32 | 7.55 | -0.1 | -50 | 0 | 0 |
| 2025/08/11 | 31.7 | -0.1 | -0.31 | 74 | 233.52 | 4 | 5.44 | 12.69 | 5.43 | 12.7 | 5.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/08 | 31.8 | +0.05 | +0.16 | 96 | 304.87 | 13 | 13.54 | 41.28 | 13.54 | 41.27 | 13.54 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/07 | 31.75 | -0.15 | -0.47 | 103 | 329.02 | 9 | 8.7 | 28.67 | 8.71 | 28.61 | 8.7 | -0.06 | -66.67 | 0 | 0 |
| 2025/08/06 | 31.9 | -0.15 | -0.47 | 101 | 321.15 | 6 | 5.97 | 19.19 | 5.98 | 19.23 | 5.99 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/05 | 32.05 | +0.05 | +0.16 | 172 | 553.32 | 9 | 5.22 | 28.81 | 5.21 | 28.86 | 5.21 | +0.04 | +50 | 0 | 0 |
| 2025/08/04 | 32 | +0.45 | +1.43 | 530 | 1,683.9 | 319 | 60.14 | 1,011.32 | 60.06 | 1,011.89 | 60.09 | +0.57 | +17.87 | 0 | 0 |
| 2025/08/01 | 31.55 | +0.2 | +0.64 | 84 | 263.94 | 8 | 9.52 | 25 | 9.47 | 25.14 | 9.53 | +0.14 | +175 | 0 | 0 |
| 2025/07/31 | 31.35 | -0.1 | -0.32 | 200 | 626.25 | 4 | 2 | 12.49 | 2 | 12.55 | 2 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/30 | 31.45 | +0.05 | +0.16 | 170 | 534.48 | 6 | 3.52 | 18.8 | 3.52 | 18.87 | 3.53 | +0.07 | +125 | 0 | 0 |
| 2025/07/29 | 31.4 | -0.3 | -0.95 | 143 | 447.71 | 13 | 9.12 | 40.84 | 9.12 | 40.85 | 9.12 | +0.01 | +7.69 | 0 | 0 |
| 2025/07/28 | 31.7 | +0.15 | +0.48 | 120 | 380.88 | 14 | 11.71 | 44.58 | 11.7 | 44.59 | 11.71 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/25 | 31.55 | +0.1 | +0.32 | 64 | 200.77 | 2 | 3.14 | 6.29 | 3.14 | 6.32 | 3.15 | +0.02 | +100 | 0 | 0 |
| 2025/07/24 | 31.45 | +0 | +0 | 105 | 328.94 | 10 | 9.57 | 31.48 | 9.57 | 31.45 | 9.56 | -0.04 | -35 | 0 | 0 |
| 2025/07/23 | 31.45 | +0.05 | +0.16 | 129 | 404.92 | 12 | 9.34 | 37.76 | 9.32 | 37.79 | 9.33 | +0.04 | +29.17 | 0 | 0 |
| 2025/07/22 | 31.4 | -0.25 | -0.79 | 165 | 521.15 | 7 | 4.23 | 22.03 | 4.23 | 22.03 | 4.23 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 31.65 | +0.05 | +0.16 | 110 | 348.79 | 5 | 4.53 | 15.77 | 4.52 | 15.81 | 4.53 | +0.04 | +90 | 0 | 0 |
| 2025/07/18 | 31.6 | -0.1 | -0.32 | 87 | 276.35 | 12 | 13.74 | 38.05 | 13.77 | 38.01 | 13.75 | -0.04 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
