首頁>台灣股市>毛寶>交易資訊 - 法人買賣

1732

28.1

TWD

-0.20 (-0.71%)

2024.11.22收盤

毛寶－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.45

收盤價

28.1

成交張數

59

三大法人買賣超－歷史逐日資訊

開盤價

28.45

收盤價

28.1

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	28.3	+0.5	+1.8	130	30	31	-1	1,365	+3.22	0	0	+0	0	0	+0	30	31	-1
11/20	27.8	-0.25	-0.89	54	2	16	-14	1,366	+3.22	0	0	+0	0	0	+0	2	16	-14
11/19	28.05	-0.05	-0.18	43	2	17	-15	1,380	+3.25	0	0	+0	1	1	+0	3	18	-15
11/18	28.1	+0.45	+1.63	103	32	5	+27	1,395	+3.29	0	0	+0	0	0	+0	32	5	+27
11/15	27.65	+0	+0	132	17	7	+10	1,360	+3.2	0	0	+0	0	81	-81	17	88	-71
11/14	27.65	-0.25	-0.9	111	15	10	+5	1,350	+3.18	0	0	+0	0	13	-13	15	23	-8
11/13	27.9	-0.25	-0.89	80	7	14	-7	1,345	+3.17	0	0	+0	0	4	-4	7	18	-11
11/12	28.15	-0.4	-1.4	71	7	20	-13	1,355	+3.19	0	0	+0	1	0	+1	8	20	-12
11/11	28.55	+0.05	+0.18	56	5	8	-3	1,390	+3.28	0	0	+0	0	0	+0	5	8	-3
11/08	28.5	+0	+0	80	4	21	-17	1,393	+3.28	0	0	+0	1	0	+1	5	21	-16
11/07	28.5	+0.05	+0.18	75	37	17	+20	1,410	+3.32	0	0	+0	0	0	+0	37	17	+20
11/06	28.45	+0	+0	72	15	14	+1	1,390	+3.28	0	0	+0	0	0	+0	15	14	+1
11/05	28.45	+0	+0	61	13	3	+10	1,390	+3.28	0	0	+0	0	0	+0	13	3	+10
11/04	28.45	-0.2	-0.7	88	23	8	+15	1,375	+3.24	0	0	+0	0	0	+0	23	8	+15
11/01	28.65	-0.3	-1.04	188	30	40	-10	1,360	+3.2	0	0	+0	0	1	-1	30	41	-11
10/30	28.95	-0.05	-0.17	230	64	64	+0	1,378	+3.25	0	0	+0	3	0	+3	67	64	+3
10/29	29	-0.05	-0.17	370	107	30	+77	1,348	+3.18	0	0	+0	2	3	-1	109	33	+76
10/28	29.05	+1.05	+3.75	1,365	168	410	-242	1,276	+3.01	0	0	+0	1	1	+0	169	411	-242
10/25	28	-0.05	-0.18	53	4	22	-18	1,506	+3.55	0	0	+0	0	0	+0	4	22	-18
10/24	28.05	-0.3	-1.06	61	3	5	-2	1,536	+3.62	0	0	+0	7	4	+3	10	9	+1
10/23	28.35	+0.55	+1.98	134	47	4	+43	1,583	+3.73	0	0	+0	0	0	+0	47	4	+43
10/22	27.8	+0	+0	45	11	4	+7	1,511	+3.56	0	0	+0	0	6	-6	11	10	+1
10/21	27.8	+0.25	+0.91	62	7	6	+1	1,506	+3.55	0	0	+0	1	5	-4	8	11	-3
10/18	27.55	-0.45	-1.61	147	35	32	+3	1,514	+3.57	0	0	+0	1	0	+1	36	32	+4
10/17	28	+0.05	+0.18	73	23	5	+18	1,507	+3.55	0	0	+0	8	0	+8	31	5	+26
10/16	27.95	+0	+0	42	10	6	+4	1,489	+3.51	0	0	+0	0	0	+0	10	6	+4
10/15	27.95	-0.05	-0.18	68	3	23	-20	1,485	+3.5	0	0	+0	0	0	+0	3	23	-20
10/14	28	-0.1	-0.36	50	7	5	+2	1,496	+3.52	0	0	+0	1	0	+1	8	5	+3
10/11	28.1	-0.1	-0.35	56	8	8	+0	1,494	+3.52	0	0	+0	0	0	+0	8	8	+0
10/09	28.2	-0.45	-1.57	90	5	22	-17	1,494	+3.52	0	0	+0	1	0	+1	6	22	-16
10/08	28.65	+0.15	+0.53	115	12	33	-21	1,521	+3.58	0	0	+0	0	0	+0	12	33	-21
10/07	28.5	-0.35	-1.21	150	16	36	-20	1,542	+3.63	0	0	+0	5	0	+5	21	36	-15
10/04	28.85	-0.65	-2.2	363	43	63	-20	1,565	+3.69	0	0	+0	0	0	+0	43	63	-20
10/01	29.5	+0.6	+2.08	558	126	58	+68	1,585	+3.73	0	0	+0	0	0	+0	126	58	+68
09/30	28.9	+0.95	+3.4	612	66	212	-146	1,521	+3.58	0	0	+0	8	1	+7	74	213	-139
09/27	27.95	+0.45	+1.64	155	78	66	+12	1,658	+3.91	0	0	+0	1	0	+1	79	66	+13
09/26	27.5	-0.2	-0.72	96	12	49	-37	1,646	+3.88	0	0	+0	0	0	+0	12	49	-37
09/25	27.7	-0.05	-0.18	98	11	47	-36	1,683	+3.97	0	0	+0	2	3	-1	13	50	-37
09/24	27.75	+0.15	+0.54	160	5	88	-83	1,720	+4.05	0	0	+0	0	0	+0	5	88	-83
09/23	27.6	-0.25	-0.9	103	4	53	-49	1,802	+4.25	0	0	+0	2	0	+2	6	53	-47
09/20	27.85	-0.2	-0.71	78	16	22	-6	1,851	+4.36	0	0	+0	1	0	+1	17	22	-5
09/19	28.05	+0	+0	69	27	19	+8	1,859	+4.38	0	0	+0	0	0	+0	27	19	+8
09/18	28.05	-0.1	-0.36	26	8	14	-6	1,851	+4.36	0	0	+0	0	0	+0	8	14	-6
09/16	28.15	+0.25	+0.9	26	10	2	+8	1,868	+4.4	0	0	+0	1	0	+1	11	2	+9
09/13	27.9	+0	+0	60	28	2	+26	1,859	+4.38	0	0	+0	0	15	-15	28	17	+11
09/12	27.9	-0.1	-0.36	68	14	0	+14	1,833	+4.32	0	0	+0	0	1	-1	14	1	+13
09/11	28	-0.2	-0.71	91	19	38	-19	1,821	+4.29	0	0	+0	0	0	+0	19	38	-19
09/10	28.2	-0.75	-2.59	62	21	31	-10	1,840	+4.34	0	0	+0	2	1	+1	23	32	-9
09/09	28.95	+0.25	+0.87	99	79	34	+45	1,847	+4.35	0	0	+0	0	39	-39	79	73	+6
09/06	28.7	+0.2	+0.7	49	30	7	+23	1,802	+4.25	0	0	+0	0	0	+0	30	7	+23
09/05	28.5	+0.2	+0.71	92	50	17	+33	1,777	+4.19	0	0	+0	8	0	+8	58	17	+41
09/04	28.3	-0.9	-3.08	186	41	91	-50	1,743	+4.11	0	0	+0	4	1	+3	45	92	-47
09/03	29.2	+0.4	+1.39	75	36	9	+27	1,791	+4.22	0	0	+0	4	2	+2	40	11	+29
09/02	28.8	-0.15	-0.52	72	34	12	+22	1,764	+4.16	0	0	+0	5	0	+5	39	12	+27
08/30	28.95	-0.15	-0.52	358	246	29	+217	1,747	+4.12	0	0	+0	2	0	+2	248	29	+219
08/29	29.1	-0.7	-2.35	381	87	120	-33	1,527	+3.6	0	0	+0	0	0	+0	87	120	-33
08/28	29.8	+1.15	+4.01	1,143	229	268	-39	1,558	+3.67	0	0	+0	1	1	+0	230	269	-39
08/27	28.65	-0.05	-0.17	145	29	49	-20	1,586	+3.74	0	0	+0	0	1	-1	29	50	-21
08/26	28.7	-0.5	-1.71	161	71	47	+24	1,604	+3.78	0	0	+0	4	0	+4	75	47	+28
08/23	29.2	+0.05	+0.17	172	101	32	+69	1,580	+3.72	0	0	+0	0	0	+0	101	32	+69
08/22	29.15	+0.15	+0.52	179	96	41	+55	1,511	+3.56	0	0	+0	0	0	+0	96	41	+55
08/21	29	-0.2	-0.68	271	132	40	+92	1,456	+3.43	0	0	+0	0	0	+0	132	40	+92
08/20	29.2	+0.4	+1.39	433	181	96	+85	1,361	+3.21	0	0	+0	0	4	-4	181	100	+81
08/19	28.8	+1.05	+3.78	552	312	67	+245	1,276	+3.01	0	0	+0	33	3	+30	345	70	+275
08/16	27.75	+0.15	+0.54	162	58	58	+0	1,031	+2.43	0	0	+0	7	0	+7	65	58	+7
08/15	27.6	+0.4	+1.47	441	80	155	-75	1,031	+2.43	0	0	+0	3	4	-1	83	159	-76
08/14	27.2	+0.3	+1.12	128	46	47	-1	1,104	+2.6	0	0	+0	0	2	-2	46	49	-3
08/13	26.9	+0.05	+0.19	165	53	37	+16	1,122	+2.64	0	0	+0	3	1	+2	56	38	+18
08/12	26.85	+0.15	+0.56	74	30	32	-2	1,169	+2.75	0	0	+0	0	4	-4	30	36	-6
08/09	26.7	+0.35	+1.33	76	31	34	-3	1,171	+2.76	0	0	+0	2	0	+2	33	34	-1
08/08	26.35	-0.15	-0.57	64	9	22	-13	1,177	+2.77	0	0	+0	0	0	+0	9	22	-13
08/07	26.5	+1.4	+5.58	197	130	31	+99	1,190	+2.8	0	0	+0	0	2	-2	130	33	+97
08/06	25.1	-0.4	-1.57	344	96	157	-61	1,091	+2.57	0	0	+0	3	0	+3	99	157	-58
08/05	25.5	-2.8	-9.89	460	173	80	+93	1,152	+2.71	0	0	+0	12	7	+5	185	87	+98
08/02	28.3	-0.3	-1.05	195	101	45	+56	1,059	+2.5	0	0	+0	0	0	+0	101	45	+56
08/01	28.6	+0.15	+0.53	122	47	23	+24	1,003	+2.36	0	0	+0	0	2	-2	47	25	+22
07/31	28.45	+0.05	+0.18	73	18	12	+6	979	+2.31	0	0	+0	0	0	+0	18	12	+6
07/30	28.4	+0.2	+0.71	252	103	39	+64	973	+2.29	0	0	+0	1	0	+1	104	39	+65
07/29	28.2	-1.2	-4.08	879	291	70	+221	909	+2.14	0	0	+0	0	1	-1	291	71	+220
07/26	29.4	+0.95	+3.34	4,216	296	555	-259	688	+1.62	0	0	+0	8	2	+6	304	557	-253
07/23	28.45	+0.55	+1.97	119	34	35	-1	944	+2.22	0	0	+0	5	0	+5	39	35	+4
07/22	27.9	-0.3	-1.06	242	123	51	+72	945	+2.23	0	0	+0	0	2	-2	123	53	+70
07/19	28.2	-0.45	-1.57	273	81	67	+14	873	+2.06	0	0	+0	2	0	+2	83	67	+16
07/18	28.65	-0.3	-1.04	271	47	19	+28	862	+2.03	0	0	+0	0	0	+0	47	19	+28
07/17	28.95	+0	+0	157	16	49	-33	834	+1.97	0	0	+0	0	2	-2	16	51	-35
07/16	28.95	-0.35	-1.19	195	11	47	-36	867	+2.04	0	0	+0	2	0	+2	13	47	-34
07/15	29.3	-0.3	-1.01	263	34	69	-35	903	+2.13	0	0	+0	0	0	+0	34	69	-35
07/12	29.6	+0.25	+0.85	235	111	24	+87	938	+2.21	0	0	+0	0	0	+0	111	24	+87
07/11	29.35	-0.4	-1.34	176	34	29	+5	851	+2.01	0	0	+0	0	0	+0	34	29	+5
07/10	29.75	+0.3	+1.02	145	49	5	+44	848	+2	0	0	+0	0	0	+0	49	5	+44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來