1732
27.55
TWD-0.45 (-1.61%)
2024.10.18收盤
毛寶-法人買賣
毛寶最新法人買賣狀況
整理毛寶最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的24.49%;其中外資買進35張、佔全市場比重的23.81%;自營商買進1張、佔全市場比重的0.68%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的21.77%;其中外資賣出32張、佔全市場比重的21.77%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對毛寶持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$27.75元。
開盤價
28.25
收盤價
27.55
當日範圍
27.55 - 28.25
成交張數
147
開盤價(昨)
28.2
收盤價(昨)
28
昨日範圍
27.9 - 28.2
成交張數(昨)
73
成交金額
407.95萬
成交金額(昨)
204.62萬
52週範圍
22.8 - 37
發行股數
4244萬
市值
12億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
28.25
收盤價
27.55
成交張數
147
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 32 | +3 | 賣→連3買 |
金額(元) | 97.1萬 | 88.8萬 | +8萬 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 23.8% | 21.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連2無→連2買 |
金額(元) | 2.8萬 | 0 | +3萬 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 36 | 32 | +4 | 賣→連3買 |
金額(元) | 99.9萬 | 88.8萬 | +11萬 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 24.5% | 21.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
28.25
收盤價
27.55
成交張數
147
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 27.55 | -0.45 | -1.61 | 147 | 35 | 32 | +3 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 32 | +4 | ||
10/17 | 28 | +0.05 | +0.18 | 73 | 23 | 5 | +18 | 1,507 | +3.55 | 0 | 0 | +0 | 8 | 0 | +8 | 31 | 5 | +26 |
10/16 | 27.95 | +0 | +0 | 42 | 10 | 6 | +4 | 1,489 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
10/15 | 27.95 | -0.05 | -0.18 | 68 | 3 | 23 | -20 | 1,485 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
10/14 | 28 | -0.1 | -0.36 | 50 | 7 | 5 | +2 | 1,496 | +3.52 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 5 | +3 |
10/11 | 28.1 | -0.1 | -0.35 | 56 | 8 | 8 | +0 | 1,494 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
10/09 | 28.2 | -0.45 | -1.57 | 90 | 5 | 22 | -17 | 1,494 | +3.52 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 22 | -16 |
10/08 | 28.65 | +0.15 | +0.53 | 115 | 12 | 33 | -21 | 1,521 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 33 | -21 |
10/07 | 28.5 | -0.35 | -1.21 | 150 | 16 | 36 | -20 | 1,542 | +3.63 | 0 | 0 | +0 | 5 | 0 | +5 | 21 | 36 | -15 |
10/04 | 28.85 | -0.65 | -2.2 | 363 | 43 | 63 | -20 | 1,565 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 63 | -20 |
10/01 | 29.5 | +0.6 | +2.08 | 558 | 126 | 58 | +68 | 1,585 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 58 | +68 |
09/30 | 28.9 | +0.95 | +3.4 | 612 | 66 | 212 | -146 | 1,521 | +3.58 | 0 | 0 | +0 | 8 | 1 | +7 | 74 | 213 | -139 |
09/27 | 27.95 | +0.45 | +1.64 | 155 | 78 | 66 | +12 | 1,658 | +3.91 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 66 | +13 |
09/26 | 27.5 | -0.2 | -0.72 | 96 | 12 | 49 | -37 | 1,646 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 49 | -37 |
09/25 | 27.7 | -0.05 | -0.18 | 98 | 11 | 47 | -36 | 1,683 | +3.97 | 0 | 0 | +0 | 2 | 3 | -1 | 13 | 50 | -37 |
09/24 | 27.75 | +0.15 | +0.54 | 160 | 5 | 88 | -83 | 1,720 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 88 | -83 |
09/23 | 27.6 | -0.25 | -0.9 | 103 | 4 | 53 | -49 | 1,802 | +4.25 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 53 | -47 |
09/20 | 27.85 | -0.2 | -0.71 | 78 | 16 | 22 | -6 | 1,851 | +4.36 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 22 | -5 |
09/19 | 28.05 | +0 | +0 | 69 | 27 | 19 | +8 | 1,859 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 19 | +8 |
09/18 | 28.05 | -0.1 | -0.36 | 26 | 8 | 14 | -6 | 1,851 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
09/16 | 28.15 | +0.25 | +0.9 | 26 | 10 | 2 | +8 | 1,868 | +4.4 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 2 | +9 |
09/13 | 27.9 | +0 | +0 | 60 | 28 | 2 | +26 | 1,859 | +4.38 | 0 | 0 | +0 | 0 | 15 | -15 | 28 | 17 | +11 |
09/12 | 27.9 | -0.1 | -0.36 | 68 | 14 | 0 | +14 | 1,833 | +4.32 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 1 | +13 |
09/11 | 28 | -0.2 | -0.71 | 91 | 19 | 38 | -19 | 1,821 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 38 | -19 |
09/10 | 28.2 | -0.75 | -2.59 | 62 | 21 | 31 | -10 | 1,840 | +4.34 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 32 | -9 |
09/09 | 28.95 | +0.25 | +0.87 | 99 | 79 | 34 | +45 | 1,847 | +4.35 | 0 | 0 | +0 | 0 | 39 | -39 | 79 | 73 | +6 |
09/06 | 28.7 | +0.2 | +0.7 | 49 | 30 | 7 | +23 | 1,802 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 7 | +23 |
09/05 | 28.5 | +0.2 | +0.71 | 92 | 50 | 17 | +33 | 1,777 | +4.19 | 0 | 0 | +0 | 8 | 0 | +8 | 58 | 17 | +41 |
09/04 | 28.3 | -0.9 | -3.08 | 186 | 41 | 91 | -50 | 1,743 | +4.11 | 0 | 0 | +0 | 4 | 1 | +3 | 45 | 92 | -47 |
09/03 | 29.2 | +0.4 | +1.39 | 75 | 36 | 9 | +27 | 1,791 | +4.22 | 0 | 0 | +0 | 4 | 2 | +2 | 40 | 11 | +29 |
09/02 | 28.8 | -0.15 | -0.52 | 72 | 34 | 12 | +22 | 1,764 | +4.16 | 0 | 0 | +0 | 5 | 0 | +5 | 39 | 12 | +27 |
08/30 | 28.95 | -0.15 | -0.52 | 358 | 246 | 29 | +217 | 1,747 | +4.12 | 0 | 0 | +0 | 2 | 0 | +2 | 248 | 29 | +219 |
08/29 | 29.1 | -0.7 | -2.35 | 381 | 87 | 120 | -33 | 1,527 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 120 | -33 |
08/28 | 29.8 | +1.15 | +4.01 | 1,143 | 229 | 268 | -39 | 1,558 | +3.67 | 0 | 0 | +0 | 1 | 1 | +0 | 230 | 269 | -39 |
08/27 | 28.65 | -0.05 | -0.17 | 145 | 29 | 49 | -20 | 1,586 | +3.74 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 50 | -21 |
08/26 | 28.7 | -0.5 | -1.71 | 161 | 71 | 47 | +24 | 1,604 | +3.78 | 0 | 0 | +0 | 4 | 0 | +4 | 75 | 47 | +28 |
08/23 | 29.2 | +0.05 | +0.17 | 172 | 101 | 32 | +69 | 1,580 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 32 | +69 |
08/22 | 29.15 | +0.15 | +0.52 | 179 | 96 | 41 | +55 | 1,511 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 41 | +55 |
08/21 | 29 | -0.2 | -0.68 | 271 | 132 | 40 | +92 | 1,456 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 40 | +92 |
08/20 | 29.2 | +0.4 | +1.39 | 433 | 181 | 96 | +85 | 1,361 | +3.21 | 0 | 0 | +0 | 0 | 4 | -4 | 181 | 100 | +81 |
08/19 | 28.8 | +1.05 | +3.78 | 552 | 312 | 67 | +245 | 1,276 | +3.01 | 0 | 0 | +0 | 33 | 3 | +30 | 345 | 70 | +275 |
08/16 | 27.75 | +0.15 | +0.54 | 162 | 58 | 58 | +0 | 1,031 | +2.43 | 0 | 0 | +0 | 7 | 0 | +7 | 65 | 58 | +7 |
08/15 | 27.6 | +0.4 | +1.47 | 441 | 80 | 155 | -75 | 1,031 | +2.43 | 0 | 0 | +0 | 3 | 4 | -1 | 83 | 159 | -76 |
08/14 | 27.2 | +0.3 | +1.12 | 128 | 46 | 47 | -1 | 1,104 | +2.6 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 49 | -3 |
08/13 | 26.9 | +0.05 | +0.19 | 165 | 53 | 37 | +16 | 1,122 | +2.64 | 0 | 0 | +0 | 3 | 1 | +2 | 56 | 38 | +18 |
08/12 | 26.85 | +0.15 | +0.56 | 74 | 30 | 32 | -2 | 1,169 | +2.75 | 0 | 0 | +0 | 0 | 4 | -4 | 30 | 36 | -6 |
08/09 | 26.7 | +0.35 | +1.33 | 76 | 31 | 34 | -3 | 1,171 | +2.76 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 34 | -1 |
08/08 | 26.35 | -0.15 | -0.57 | 64 | 9 | 22 | -13 | 1,177 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 22 | -13 |
08/07 | 26.5 | +1.4 | +5.58 | 197 | 130 | 31 | +99 | 1,190 | +2.8 | 0 | 0 | +0 | 0 | 2 | -2 | 130 | 33 | +97 |
08/06 | 25.1 | -0.4 | -1.57 | 344 | 96 | 157 | -61 | 1,091 | +2.57 | 0 | 0 | +0 | 3 | 0 | +3 | 99 | 157 | -58 |
08/05 | 25.5 | -2.8 | -9.89 | 460 | 173 | 80 | +93 | 1,152 | +2.71 | 0 | 0 | +0 | 12 | 7 | +5 | 185 | 87 | +98 |
08/02 | 28.3 | -0.3 | -1.05 | 195 | 101 | 45 | +56 | 1,059 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 45 | +56 |
08/01 | 28.6 | +0.15 | +0.53 | 122 | 47 | 23 | +24 | 1,003 | +2.36 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 25 | +22 |
07/31 | 28.45 | +0.05 | +0.18 | 73 | 18 | 12 | +6 | 979 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
07/30 | 28.4 | +0.2 | +0.71 | 252 | 103 | 39 | +64 | 973 | +2.29 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 39 | +65 |
07/29 | 28.2 | -1.2 | -4.08 | 879 | 291 | 70 | +221 | 909 | +2.14 | 0 | 0 | +0 | 0 | 1 | -1 | 291 | 71 | +220 |
07/26 | 29.4 | +0.95 | +3.34 | 4,216 | 296 | 555 | -259 | 688 | +1.62 | 0 | 0 | +0 | 8 | 2 | +6 | 304 | 557 | -253 |
07/23 | 28.45 | +0.55 | +1.97 | 119 | 34 | 35 | -1 | 944 | +2.22 | 0 | 0 | +0 | 5 | 0 | +5 | 39 | 35 | +4 |
07/22 | 27.9 | -0.3 | -1.06 | 242 | 123 | 51 | +72 | 945 | +2.23 | 0 | 0 | +0 | 0 | 2 | -2 | 123 | 53 | +70 |
07/19 | 28.2 | -0.45 | -1.57 | 273 | 81 | 67 | +14 | 873 | +2.06 | 0 | 0 | +0 | 2 | 0 | +2 | 83 | 67 | +16 |
07/18 | 28.65 | -0.3 | -1.04 | 271 | 47 | 19 | +28 | 862 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 19 | +28 |
07/17 | 28.95 | +0 | +0 | 157 | 16 | 49 | -33 | 834 | +1.97 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 51 | -35 |
07/16 | 28.95 | -0.35 | -1.19 | 195 | 11 | 47 | -36 | 867 | +2.04 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 47 | -34 |
07/15 | 29.3 | -0.3 | -1.01 | 263 | 34 | 69 | -35 | 903 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 69 | -35 |
07/12 | 29.6 | +0.25 | +0.85 | 235 | 111 | 24 | +87 | 938 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 24 | +87 |
07/11 | 29.35 | -0.4 | -1.34 | 176 | 34 | 29 | +5 | 851 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 29 | +5 |
07/10 | 29.75 | +0.3 | +1.02 | 145 | 49 | 5 | +44 | 848 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 5 | +44 |
07/09 | 29.45 | -0.3 | -1.01 | 315 | 79 | 57 | +22 | 804 | +1.89 | 0 | 0 | +0 | 0 | 16 | -16 | 79 | 73 | +6 |
07/08 | 29.75 | -0.6 | -1.98 | 407 | 43 | 164 | -121 | 782 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 164 | -121 |
07/05 | 30.35 | +0.25 | +0.83 | 380 | 183 | 50 | +133 | 900 | +2.12 | 0 | 0 | +0 | 0 | 1 | -1 | 183 | 51 | +132 |
07/04 | 30.1 | -0.5 | -1.63 | 306 | 29 | 92 | -63 | 762 | +1.8 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 93 | -64 |
07/03 | 30.6 | +0.4 | +1.32 | 425 | 204 | 25 | +179 | 826 | +1.95 | 0 | 0 | +0 | 4 | 0 | +4 | 208 | 25 | +183 |
07/02 | 30.2 | -0.5 | -1.63 | 331 | 80 | 46 | +34 | 651 | +1.53 | 0 | 0 | +0 | 0 | 3 | -3 | 80 | 49 | +31 |
07/01 | 30.7 | -0.35 | -1.13 | 381 | 65 | 73 | -8 | 624 | +1.47 | 0 | 0 | +0 | 1 | 0 | +1 | 66 | 73 | -7 |
06/28 | 31.05 | +0 | +0 | 538 | 106 | 90 | +16 | 632 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 90 | +16 |
06/27 | 31.05 | -0.4 | -1.27 | 2,127 | 229 | 502 | -273 | 617 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 502 | -273 |
06/26 | 31.45 | +1.3 | +4.31 | 2,668 | 594 | 319 | +275 | 890 | +2.1 | 0 | 0 | +0 | 0 | 2 | -2 | 594 | 321 | +273 |
06/25 | 30.15 | -0.45 | -1.47 | 348 | 95 | 65 | +30 | 615 | +1.45 | 0 | 0 | +0 | 0 | 3 | -3 | 95 | 68 | +27 |
06/24 | 30.6 | +0 | +0 | 909 | 109 | 281 | -172 | 585 | +1.38 | 0 | 0 | +0 | 0 | 2 | -2 | 109 | 283 | -174 |
06/21 | 30.6 | -0.15 | -0.49 | 405 | 57 | 57 | +0 | 753 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 57 | +0 |
06/20 | 30.75 | -0.1 | -0.32 | 995 | 259 | 165 | +94 | 753 | +1.77 | 0 | 0 | +0 | 2 | 0 | +2 | 261 | 165 | +96 |
06/19 | 30.85 | +0.3 | +0.98 | 2,504 | 269 | 564 | -295 | 659 | +1.55 | 0 | 0 | +0 | 4 | 1 | +3 | 273 | 565 | -292 |
06/18 | 30.55 | -0.8 | -2.55 | 1,922 | 412 | 337 | +75 | 953 | +2.25 | 0 | 0 | +0 | 1 | 0 | +1 | 413 | 337 | +76 |
06/17 | 31.35 | +2.15 | +7.36 | 5,554 | 859 | 1,118 | -259 | 878 | +2.07 | 0 | 0 | +0 | 2 | 0 | +2 | 861 | 1,118 | -257 |
06/14 | 29.2 | +0.1 | +0.34 | 1,612 | 360 | 466 | -106 | 1,134 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 360 | 466 | -106 |
06/13 | 29.1 | +0.75 | +2.65 | 924 | 304 | 173 | +131 | 1,240 | +2.92 | 0 | 0 | +0 | 2 | 19 | -17 | 306 | 192 | +114 |
06/12 | 28.35 | -2.45 | -7.95 | 2,576 | 295 | 587 | -292 | 1,109 | +2.61 | 0 | 0 | +0 | 0 | 22 | -22 | 295 | 609 | -314 |
06/11 | 30.8 | +2.3 | +8.07 | 6,513 | 669 | 835 | -166 | 1,399 | +3.3 | 0 | 0 | +0 | 14 | 6 | +8 | 683 | 841 | -158 |
06/07 | 28.5 | +0 | +0 | 108 | 44 | 9 | +35 | 1,588 | +3.74 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 11 | +33 |
06/06 | 28.5 | +0.25 | +0.88 | 116 | 50 | 24 | +26 | 1,553 | +3.66 | 0 | 0 | +0 | 7 | 15 | -8 | 57 | 39 | +18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。